Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-12 00:00:00.000 285 32351.78 126.28 4427.40 32657.49 2010-10-12 00:00:01.000 285 32351.79 126.33 4427.38 32657.51 2010-10-12 00:00:02.000 285 32351.79 126.36 4427.38 32657.57 2010-10-12 00:00:03.000 285 32351.80 126.37 4427.38 32657.38 2010-10-12 00:00:04.000 285 32351.77 126.30 4427.36 32657.60 2010-10-12 00:00:05.000 285 32351.78 126.32 4427.38 32657.54 2010-10-12 00:00:06.000 285 32351.81 126.35 4427.36 32657.49 2010-10-12 00:00:07.000 285 32351.79 126.34 4427.36 32657.57 2010-10-12 00:00:08.000 285 32351.75 126.33 4427.35 32657.49 2010-10-12 00:00:09.000 285 32351.73 126.33 4427.33 32657.56 2010-10-12 00:00:10.000 285 32351.72 126.34 4427.33 32657.52 2010-10-12 00:00:11.000 285 32351.71 126.35 4427.34 32657.53 2010-10-12 00:00:12.000 285 32351.74 126.31 4427.32 32657.51 2010-10-12 00:00:13.000 285 32351.72 126.30 4427.31 32657.57 2010-10-12 00:00:14.000 285 32351.72 126.30 4427.32 32657.55 2010-10-12 00:00:15.000 285 32351.72 126.36 4427.32 32657.53 2010-10-12 00:00:16.000 285 32351.73 126.34 4427.30 32657.59 2010-10-12 00:00:17.000 285 32351.75 126.32 4427.29 32657.42 2010-10-12 00:00:18.000 285 32351.75 126.30 4427.28 32657.55 2010-10-12 00:00:19.000 285 32351.76 126.31 4427.27 32657.48 2010-10-12 00:00:20.000 285 32351.76 126.34 4427.29 32657.53 2010-10-12 00:00:21.000 285 32351.73 126.36 4427.25 32657.46 2010-10-12 00:00:22.000 285 32351.73 126.33 4427.23 32657.59 2010-10-12 00:00:23.000 285 32351.73 126.34 4427.29 32657.38 2010-10-12 00:00:24.000 285 32351.73 126.32 4427.34 32657.52 2010-10-12 00:00:25.000 285 32351.76 126.32 4427.32 32657.59 2010-10-12 00:00:26.000 285 32351.77 126.33 4427.30 32657.46 2010-10-12 00:00:27.000 285 32351.74 126.30 4427.31 32657.60 2010-10-12 00:00:28.000 285 32351.74 126.30 4427.28 32657.58 2010-10-12 00:00:29.000 285 32351.76 126.31 4427.25 32657.56 2010-10-12 00:00:30.000 285 32351.76 126.28 4427.31 32657.54 2010-10-12 00:00:31.000 285 32351.75 126.29 4427.34 32657.60 2010-10-12 00:00:32.000 285 32351.74 126.29 4427.34 32657.50 2010-10-12 00:00:33.000 285 32351.77 126.31 4427.30 32657.58 2010-10-12 00:00:34.000 285 32351.78 126.30 4427.33 32657.48 2010-10-12 00:00:35.000 285 32351.80 126.29 4427.31 32657.46 2010-10-12 00:00:36.000 285 32351.82 126.27 4427.31 32657.68 2010-10-12 00:00:37.000 285 32351.80 126.31 4427.29 32657.54 2010-10-12 00:00:38.000 285 32351.79 126.30 4427.31 32657.53 2010-10-12 00:00:39.000 285 32351.76 126.29 4427.30 32657.60 2010-10-12 00:00:40.000 285 32351.77 126.28 4427.29 32657.51 2010-10-12 00:00:41.000 285 32351.75 126.31 4427.27 32657.59 2010-10-12 00:00:42.000 285 32351.77 126.32 4427.26 32657.57 2010-10-12 00:00:43.000 285 32351.74 126.34 4427.24 32657.64 2010-10-12 00:00:44.000 285 32351.78 126.30 4427.24 32657.55 2010-10-12 00:00:45.000 285 32351.75 126.30 4427.30 32657.64 2010-10-12 00:00:46.000 285 32351.74 126.27 4427.27 32657.46 2010-10-12 00:00:47.000 285 32351.75 126.28 4427.27 32657.64 2010-10-12 00:00:48.000 285 32351.80 126.25 4427.24 32657.57 2010-10-12 00:00:49.000 285 32351.81 126.28 4427.25 32657.66 2010-10-12 00:00:50.000 285 32351.81 126.31 4427.27 32657.52 2010-10-12 00:00:51.000 285 32351.82 126.30 4427.27 32657.61 2010-10-12 00:00:52.000 285 32351.83 126.30 4427.26 32657.53 2010-10-12 00:00:53.000 285 32351.80 126.28 4427.22 32657.60 2010-10-12 00:00:54.000 285 32351.78 126.24 4427.23 32657.53 2010-10-12 00:00:55.000 285 32351.79 126.27 4427.24 32657.65 2010-10-12 00:00:56.000 285 32351.76 126.29 4427.24 32657.52 2010-10-12 00:00:57.000 285 32351.74 126.28 4427.26 32657.55 2010-10-12 00:00:58.000 285 32351.74 126.28 4427.29 32657.46 2010-10-12 00:00:59.000 285 32351.71 126.28 4427.34 32657.55 2010-10-12 00:01:00.000 285 32351.69 126.24 4427.31 32657.58 2010-10-12 00:01:01.000 285 32351.71 126.25 4427.28 32657.49 2010-10-12 00:01:02.000 285 32351.72 126.29 4427.26 32657.47 2010-10-12 00:01:03.000 285 32351.70 126.30 4427.27 32657.50 2010-10-12 00:01:04.000 285 32351.73 126.28 4427.28 32657.43 2010-10-12 00:01:05.000 285 32351.73 126.28 4427.29 32657.54 2010-10-12 00:01:06.000 285 32351.75 126.29 4427.29 32657.48 2010-10-12 00:01:07.000 285 32351.74 126.26 4427.27 32657.56 2010-10-12 00:01:08.000 285 32351.76 126.19 4427.27 32657.48 2010-10-12 00:01:09.000 285 32351.74 126.21 4427.25 32657.54 2010-10-12 00:01:10.000 285 32351.77 126.22 4427.29 32657.44 2010-10-12 00:01:11.000 285 32351.77 126.21 4427.33 32657.47 2010-10-12 00:01:12.000 285 32351.74 126.19 4427.28 32657.45 2010-10-12 00:01:13.000 285 32351.72 126.22 4427.29 32657.57 2010-10-12 00:01:14.000 285 32351.70 126.19 4427.34 32657.52 2010-10-12 00:01:15.000 285 32351.69 126.20 4427.33 32657.49 2010-10-12 00:01:16.000 285 32351.71 126.20 4427.31 32657.54 2010-10-12 00:01:17.000 285 32351.69 126.21 4427.32 32657.55 2010-10-12 00:01:18.000 285 32351.70 126.20 4427.32 32657.45 2010-10-12 00:01:19.000 285 32351.71 126.16 4427.35 32657.57 2010-10-12 00:01:20.000 285 32351.74 126.16 4427.35 32657.48 2010-10-12 00:01:21.000 285 32351.74 126.17 4427.25 32657.65 2010-10-12 00:01:22.000 285 32351.75 126.19 4427.23 32657.44 2010-10-12 00:01:23.000 285 32351.77 126.17 4427.26 32657.55 2010-10-12 00:01:24.000 285 32351.77 126.16 4427.26 32657.58 2010-10-12 00:01:25.000 285 32351.77 126.17 4427.27 32657.63 2010-10-12 00:01:26.000 285 32351.81 126.20 4427.28 32657.60 2010-10-12 00:01:27.000 285 32351.82 126.21 4427.29 32657.57 2010-10-12 00:01:28.000 285 32351.83 126.20 4427.31 32657.59 2010-10-12 00:01:29.000 285 32351.81 126.23 4427.30 32657.59 2010-10-12 00:01:30.000 285 32351.84 126.20 4427.25 32657.58 2010-10-12 00:01:31.000 285 32351.80 126.18 4427.26 32657.67 2010-10-12 00:01:32.000 285 32351.80 126.19 4427.29 32657.57 2010-10-12 00:01:33.000 285 32351.86 126.19 4427.28 32657.56 2010-10-12 00:01:34.000 285 32351.88 126.18 4427.27 32657.66 2010-10-12 00:01:35.000 285 32351.84 126.15 4427.27 32657.61 2010-10-12 00:01:36.000 285 32351.82 126.15 4427.26 32657.52 2010-10-12 00:01:37.000 285 32351.80 126.16 4427.27 32657.60 2010-10-12 00:01:38.000 285 32351.77 126.18 4427.30 32657.64 2010-10-12 00:01:39.000 285 32351.75 126.20 4427.33 32657.49 2010-10-12 00:01:40.000 285 32351.80 126.18 4427.30 32657.62 2010-10-12 00:01:41.000 285 32351.85 126.15 4427.31 32657.52 2010-10-12 00:01:42.000 285 32351.83 126.14 4427.29 32657.59 2010-10-12 00:01:43.000 285 32351.80 126.11 4427.29 32657.52 2010-10-12 00:01:44.000 285 32351.81 126.11 4427.31 32657.66 2010-10-12 00:01:45.000 285 32351.81 126.15 4427.31 32657.48 2010-10-12 00:01:46.000 285 32351.83 126.15 4427.28 32657.59 2010-10-12 00:01:47.000 285 32351.81 126.15 4427.29 32657.59 2010-10-12 00:01:48.000 285 32351.78 126.15 4427.28 32657.52 2010-10-12 00:01:49.000 285 32351.78 126.17 4427.28 32657.52 2010-10-12 00:01:50.000 285 32351.79 126.12 4427.28 32657.56 2010-10-12 00:01:51.000 285 32351.77 126.12 4427.28 32657.57 2010-10-12 00:01:52.000 285 32351.80 126.13 4427.29 32657.50 2010-10-12 00:01:53.000 285 32351.83 126.12 4427.29 32657.62 2010-10-12 00:01:54.000 285 32351.84 126.13 4427.30 32657.53 2010-10-12 00:01:55.000 285 32351.80 126.18 4427.31 32657.54 2010-10-12 00:01:56.000 285 32351.77 126.17 4427.30 32657.56 2010-10-12 00:01:57.000 285 32351.73 126.17 4427.32 32657.54 2010-10-12 00:01:58.000 285 32351.77 126.16 4427.32 32657.65 2010-10-12 00:01:59.000 285 32351.75 126.15 4427.30 32657.48 2010-10-12 00:02:00.000 285 32351.75 126.15 4427.27 32657.50 2010-10-12 00:02:01.000 285 32351.73 126.15 4427.27 32657.55 2010-10-12 00:02:02.000 285 32351.78 126.17 4427.26 32657.54 2010-10-12 00:02:03.000 285 32351.81 126.18 4427.24 32657.45 2010-10-12 00:02:04.000 285 32351.81 126.18 4427.31 32657.58 2010-10-12 00:02:05.000 285 32351.79 126.23 4427.33 32657.54 2010-10-12 00:02:06.000 285 32351.81 126.20 4427.29 32657.41 2010-10-12 00:02:07.000 285 32351.75 126.20 4427.31 32657.60 2010-10-12 00:02:08.000 285 32351.75 126.15 4427.31 32657.57 2010-10-12 00:02:09.000 285 32351.78 126.16 4427.32 32657.58 2010-10-12 00:02:10.000 285 32351.78 126.19 4427.33 32657.55 2010-10-12 00:02:11.000 285 32351.79 126.17 4427.30 32657.61 2010-10-12 00:02:12.000 285 32351.81 126.15 4427.29 32657.54 2010-10-12 00:02:13.000 285 32351.81 126.12 4427.28 32657.52 2010-10-12 00:02:14.000 285 32351.80 126.12 4427.25 32657.60 2010-10-12 00:02:15.000 285 32351.80 126.15 4427.24 32657.59 2010-10-12 00:02:16.000 285 32351.80 126.16 4427.23 32657.63 2010-10-12 00:02:17.000 285 32351.81 126.15 4427.19 32657.48 2010-10-12 00:02:18.000 285 32351.81 126.16 4427.23 32657.60 2010-10-12 00:02:19.000 285 32351.75 126.16 4427.25 32657.57 2010-10-12 00:02:20.000 285 32351.75 126.14 4427.25 32657.54 2010-10-12 00:02:21.000 285 32351.75 126.13 4427.25 32657.63 2010-10-12 00:02:22.000 285 32351.79 126.11 4427.25 32657.57 2010-10-12 00:02:23.000 285 32351.78 126.12 4427.27 32657.51 2010-10-12 00:02:24.000 285 32351.81 126.13 4427.24 32657.57 2010-10-12 00:02:25.000 285 32351.82 126.15 4427.22 32657.54 2010-10-12 00:02:26.000 285 32351.81 126.12 4427.22 32657.65 2010-10-12 00:02:27.000 285 32351.76 126.12 4427.20 32657.64 2010-10-12 00:02:28.000 285 32351.81 126.15 4427.16 32657.58 2010-10-12 00:02:29.000 285 32351.81 126.14 4427.14 32657.61 2010-10-12 00:02:30.000 285 32351.80 126.10 4427.19 32657.56 2010-10-12 00:02:31.000 285 32351.83 126.13 4427.24 32657.51 2010-10-12 00:02:32.000 285 32351.85 126.14 4427.27 32657.53 2010-10-12 00:02:33.000 285 32351.83 126.13 4427.28 32657.69 2010-10-12 00:02:34.000 285 32351.84 126.14 4427.26 32657.66 2010-10-12 00:02:35.000 285 32351.87 126.10 4427.25 32657.59 2010-10-12 00:02:36.000 285 32351.88 126.10 4427.27 32657.50 2010-10-12 00:02:37.000 285 32351.85 126.11 4427.28 32657.66 2010-10-12 00:02:38.000 285 32351.85 126.09 4427.24 32657.59 2010-10-12 00:02:39.000 285 32351.84 126.10 4427.27 32657.57 2010-10-12 00:02:40.000 285 32351.85 126.07 4427.28 32657.56 2010-10-12 00:02:41.000 285 32351.85 126.13 4427.26 32657.55 2010-10-12 00:02:42.000 285 32351.85 126.13 4427.25 32657.49 2010-10-12 00:02:43.000 285 32351.86 126.11 4427.24 32657.60 2010-10-12 00:02:44.000 285 32351.85 126.10 4427.23 32657.48 2010-10-12 00:02:45.000 285 32351.84 126.06 4427.27 32657.56 2010-10-12 00:02:46.000 285 32351.85 126.07 4427.27 32657.61 2010-10-12 00:02:47.000 285 32351.80 126.05 4427.24 32657.57 2010-10-12 00:02:48.000 285 32351.81 126.06 4427.27 32657.60 2010-10-12 00:02:49.000 285 32351.83 126.07 4427.23 32657.49 2010-10-12 00:02:50.000 285 32351.84 126.04 4427.25 32657.51 2010-10-12 00:02:51.000 285 32351.83 126.08 4427.22 32657.59 2010-10-12 00:02:52.000 285 32351.81 126.08 4427.26 32657.55 2010-10-12 00:02:53.000 285 32351.81 126.09 4427.28 32657.51 2010-10-12 00:02:54.000 285 32351.82 126.07 4427.25 32657.54 2010-10-12 00:02:55.000 285 32351.84 126.04 4427.24 32657.45 2010-10-12 00:02:56.000 285 32351.84 126.08 4427.25 32657.53 2010-10-12 00:02:57.000 285 32351.80 126.04 4427.23 32657.56 2010-10-12 00:02:58.000 285 32351.84 126.01 4427.20 32657.61 2010-10-12 00:02:59.000 285 32351.82 126.06 4427.27 32657.55 2010-10-12 00:03:00.000 285 32351.82 126.06 4427.21 32657.49 2010-10-12 00:03:01.000 285 32351.79 126.06 4427.19 32657.55 2010-10-12 00:03:02.000 285 32351.76 126.01 4427.23 32657.49 2010-10-12 00:03:03.000 285 32351.74 126.04 4427.25 32657.57 2010-10-12 00:03:04.000 285 32351.74 126.07 4427.28 32657.62 2010-10-12 00:03:05.000 285 32351.74 126.04 4427.27 32657.61 2010-10-12 00:03:06.000 285 32351.72 126.01 4427.21 32657.59 2010-10-12 00:03:07.000 285 32351.75 126.02 4427.23 32657.62 2010-10-12 00:03:08.000 285 32351.78 126.01 4427.27 32657.47 2010-10-12 00:03:09.000 285 32351.75 126.02 4427.26 32657.62 2010-10-12 00:03:10.000 285 32351.74 126.01 4427.30 32657.55 2010-10-12 00:03:11.000 285 32351.79 126.02 4427.31 32657.51 2010-10-12 00:03:12.000 285 32351.84 126.02 4427.30 32657.65 2010-10-12 00:03:13.000 285 32351.85 126.01 4427.25 32657.61 2010-10-12 00:03:14.000 285 32351.83 125.97 4427.31 32657.56 2010-10-12 00:03:15.000 285 32351.81 125.99 4427.28 32657.58 2010-10-12 00:03:16.000 285 32351.81 125.98 4427.28 32657.64 2010-10-12 00:03:17.000 285 32351.79 125.97 4427.25 32657.62 2010-10-12 00:03:18.000 285 32351.81 125.95 4427.26 32657.67 2010-10-12 00:03:19.000 285 32351.82 125.92 4427.28 32657.53 2010-10-12 00:03:20.000 285 32351.79 125.92 4427.26 32657.54 2010-10-12 00:03:21.000 285 32351.77 125.94 4427.24 32657.58 2010-10-12 00:03:22.000 285 32351.81 125.94 4427.26 32657.62 2010-10-12 00:03:23.000 285 32351.83 125.96 4427.30 32657.66 2010-10-12 00:03:24.000 285 32351.81 125.93 4427.27 32657.62 2010-10-12 00:03:25.000 285 32351.79 125.93 4427.27 32657.58 2010-10-12 00:03:26.000 285 32351.80 125.94 4427.27 32657.66 2010-10-12 00:03:27.000 285 32351.80 125.92 4427.26 32657.62 2010-10-12 00:03:28.000 285 32351.78 125.93 4427.26 32657.61 2010-10-12 00:03:29.000 285 32351.77 125.92 4427.28 32657.65 2010-10-12 00:03:30.000 285 32351.81 125.96 4427.29 32657.59 2010-10-12 00:03:31.000 285 32351.78 125.98 4427.32 32657.60 2010-10-12 00:03:32.000 285 32351.79 125.95 4427.33 32657.65 2010-10-12 00:03:33.000 285 32351.76 125.92 4427.30 32657.58 2010-10-12 00:03:34.000 285 32351.79 125.88 4427.29 32657.63 2010-10-12 00:03:35.000 285 32351.81 125.87 4427.25 32657.64 2010-10-12 00:03:36.000 285 32351.83 125.90 4427.24 32657.59 2010-10-12 00:03:37.000 285 32351.81 125.88 4427.24 32657.66 2010-10-12 00:03:38.000 285 32351.77 125.89 4427.24 32657.58 2010-10-12 00:03:39.000 285 32351.69 125.89 4427.23 32657.50 2010-10-12 00:03:40.000 285 32351.73 125.87 4427.24 32657.60 2010-10-12 00:03:41.000 285 32351.72 125.90 4427.21 32657.55 2010-10-12 00:03:42.000 285 32351.70 125.92 4427.22 32657.60 2010-10-12 00:03:43.000 285 32351.73 125.92 4427.21 32657.59 2010-10-12 00:03:44.000 285 32351.75 125.92 4427.18 32657.69 2010-10-12 00:03:45.000 285 32351.75 125.98 4427.21 32657.55 2010-10-12 00:03:46.000 285 32351.72 125.95 4427.21 32657.61 2010-10-12 00:03:47.000 285 32351.76 125.95 4427.23 32657.54 2010-10-12 00:03:48.000 285 32351.81 125.92 4427.24 32657.61 2010-10-12 00:03:49.000 285 32351.81 125.94 4427.24 32657.65 2010-10-12 00:03:50.000 285 32351.77 125.91 4427.23 32657.57 2010-10-12 00:03:51.000 285 32351.77 125.92 4427.22 32657.63 2010-10-12 00:03:52.000 285 32351.78 125.90 4427.19 32657.68 2010-10-12 00:03:53.000 285 32351.83 125.87 4427.19 32657.51 2010-10-12 00:03:54.000 285 32351.83 125.86 4427.20 32657.59 2010-10-12 00:03:55.000 285 32351.79 125.89 4427.19 32657.73 2010-10-12 00:03:56.000 285 32351.82 125.90 4427.19 32657.58 2010-10-12 00:03:57.000 285 32351.83 125.89 4427.22 32657.62 2010-10-12 00:03:58.000 285 32351.86 125.85 4427.22 32657.67 2010-10-12 00:03:59.000 285 32351.85 125.88 4427.23 32657.55 2010-10-12 00:04:00.000 285 32351.86 125.87 4427.24 32657.62 2010-10-12 00:04:01.000 285 32351.86 125.84 4427.24 32657.60 2010-10-12 00:04:02.000 285 32351.87 125.80 4427.22 32657.71 2010-10-12 00:04:03.000 285 32351.88 125.81 4427.23 32657.70 2010-10-12 00:04:04.000 285 32351.88 125.80 4427.18 32657.59 2010-10-12 00:04:05.000 285 32351.87 125.78 4427.20 32657.67 2010-10-12 00:04:06.000 285 32351.85 125.78 4427.19 32657.62 2010-10-12 00:04:07.000 285 32351.84 125.81 4427.18 32657.61 2010-10-12 00:04:08.000 285 32351.85 125.85 4427.18 32657.61 2010-10-12 00:04:09.000 285 32351.85 125.83 4427.19 32657.63 2010-10-12 00:04:10.000 285 32351.86 125.82 4427.18 32657.66 2010-10-12 00:04:11.000 285 32351.90 125.84 4427.22 32657.76 2010-10-12 00:04:12.000 285 32351.88 125.84 4427.19 32657.62 2010-10-12 00:04:13.000 285 32351.86 125.81 4427.17 32657.59 2010-10-12 00:04:14.000 285 32351.88 125.80 4427.17 32657.69 2010-10-12 00:04:15.000 285 32351.87 125.81 4427.16 32657.58 2010-10-12 00:04:16.000 285 32351.88 125.81 4427.12 32657.65 2010-10-12 00:04:17.000 285 32351.89 125.78 4427.13 32657.59 2010-10-12 00:04:18.000 285 32351.91 125.77 4427.13 32657.62 2010-10-12 00:04:19.000 285 32351.89 125.78 4427.12 32657.71 2010-10-12 00:04:20.000 285 32351.89 125.79 4427.15 32657.73 2010-10-12 00:04:21.000 285 32351.91 125.80 4427.21 32657.69 2010-10-12 00:04:22.000 285 32351.92 125.76 4427.18 32657.59 2010-10-12 00:04:23.000 285 32351.90 125.76 4427.14 32657.74 2010-10-12 00:04:24.000 285 32351.92 125.79 4427.11 32657.70 2010-10-12 00:04:25.000 285 32351.89 125.80 4427.09 32657.71 2010-10-12 00:04:26.000 285 32351.88 125.80 4427.15 32657.61 2010-10-12 00:04:27.000 285 32351.89 125.78 4427.11 32657.73 2010-10-12 00:04:28.000 285 32351.90 125.78 4427.16 32657.72 2010-10-12 00:04:29.000 285 32351.93 125.80 4427.20 32657.66 2010-10-12 00:04:30.000 285 32351.93 125.79 4427.16 32657.66 2010-10-12 00:04:31.000 285 32351.95 125.79 4427.15 32657.65 2010-10-12 00:04:32.000 285 32351.94 125.78 4427.13 32657.77 2010-10-12 00:04:33.000 285 32351.96 125.76 4427.13 32657.75 2010-10-12 00:04:34.000 285 32351.97 125.74 4427.15 32657.70 2010-10-12 00:04:35.000 285 32351.96 125.77 4427.13 32657.76 2010-10-12 00:04:36.000 285 32351.98 125.75 4427.09 32657.71 2010-10-12 00:04:37.000 285 32351.97 125.75 4427.09 32657.71 2010-10-12 00:04:38.000 285 32352.01 125.77 4427.16 32657.67 2010-10-12 00:04:39.000 285 32352.00 125.79 4427.17 32657.70 2010-10-12 00:04:40.000 285 32352.00 125.79 4427.18 32657.74 2010-10-12 00:04:41.000 285 32352.03 125.80 4427.20 32657.70 2010-10-12 00:04:42.000 285 32352.02 125.79 4427.20 32657.78 2010-10-12 00:04:43.000 285 32351.99 125.78 4427.23 32657.70 2010-10-12 00:04:44.000 285 32352.02 125.76 4427.23 32657.70 2010-10-12 00:04:45.000 285 32352.01 125.75 4427.17 32657.79 2010-10-12 00:04:46.000 285 32352.00 125.73 4427.18 32657.78 2010-10-12 00:04:47.000 285 32352.06 125.76 4427.20 32657.74 2010-10-12 00:04:48.000 285 32352.04 125.77 4427.18 32657.79 2010-10-12 00:04:49.000 285 32351.99 125.77 4427.21 32657.87 2010-10-12 00:04:50.000 285 32351.97 125.79 4427.20 32657.66 2010-10-12 00:04:51.000 285 32351.96 125.77 4427.18 32657.78 2010-10-12 00:04:52.000 285 32351.98 125.75 4427.13 32657.71 2010-10-12 00:04:53.000 285 32351.95 125.75 4427.14 32657.71 2010-10-12 00:04:54.000 285 32351.97 125.73 4427.13 32657.80 2010-10-12 00:04:55.000 285 32352.00 125.75 4427.10 32657.73 2010-10-12 00:04:56.000 285 32351.99 125.72 4427.11 32657.77 2010-10-12 00:04:57.000 285 32351.99 125.70 4427.12 32657.80 2010-10-12 00:04:58.000 285 32352.01 125.71 4427.19 32657.74 2010-10-12 00:04:59.000 285 32352.01 125.68 4427.18 32657.82 2010-10-12 00:05:00.000 285 32352.00 125.69 4427.18 32657.86 2010-10-12 00:05:01.000 285 32352.02 125.71 4427.18 32657.75 2010-10-12 00:05:02.000 285 32352.06 125.66 4427.21 32657.73 2010-10-12 00:05:03.000 285 32352.05 125.64 4427.20 32657.78 2010-10-12 00:05:04.000 285 32352.05 125.58 4427.19 32657.75 2010-10-12 00:05:05.000 285 32352.06 125.59 4427.18 32657.80 2010-10-12 00:05:06.000 285 32352.05 125.61 4427.18 32657.78 2010-10-12 00:05:07.000 285 32352.04 125.60 4427.18 32657.84 2010-10-12 00:05:08.000 285 32352.04 125.58 4427.17 32657.69 2010-10-12 00:05:09.000 285 32352.04 125.57 4427.16 32657.75 2010-10-12 00:05:10.000 285 32352.03 125.56 4427.14 32657.83 2010-10-12 00:05:11.000 285 32352.01 125.57 4427.15 32657.75 2010-10-12 00:05:12.000 285 32352.05 125.58 4427.17 32657.75 2010-10-12 00:05:13.000 285 32352.05 125.55 4427.17 32657.83 2010-10-12 00:05:14.000 285 32352.03 125.56 4427.11 32657.86 2010-10-12 00:05:15.000 285 32352.02 125.55 4427.11 32657.76 2010-10-12 00:05:16.000 285 32352.05 125.56 4427.14 32657.81 2010-10-12 00:05:17.000 285 32352.07 125.55 4427.18 32657.82 2010-10-12 00:05:18.000 285 32352.11 125.54 4427.18 32657.74 2010-10-12 00:05:19.000 285 32352.11 125.54 4427.19 32657.85 2010-10-12 00:05:20.000 285 32352.06 125.53 4427.19 32657.76 2010-10-12 00:05:21.000 285 32352.07 125.54 4427.16 32657.84 2010-10-12 00:05:22.000 285 32352.09 125.51 4427.15 32657.83 2010-10-12 00:05:23.000 285 32352.08 125.49 4427.19 32657.84 2010-10-12 00:05:24.000 285 32352.09 125.49 4427.22 32657.83 2010-10-12 00:05:25.000 285 32352.06 125.51 4427.20 32657.80 2010-10-12 00:05:26.000 285 32352.09 125.51 4427.17 32657.89 2010-10-12 00:05:27.000 285 32352.06 125.55 4427.17 32657.88 2010-10-12 00:05:28.000 285 32352.02 125.57 4427.17 32657.86 2010-10-12 00:05:29.000 285 32352.03 125.59 4427.20 32657.82 2010-10-12 00:05:30.000 285 32352.07 125.57 4427.19 32657.81 2010-10-12 00:05:31.000 285 32352.07 125.56 4427.14 32657.84 2010-10-12 00:05:32.000 285 32352.10 125.52 4427.18 32657.78 2010-10-12 00:05:33.000 285 32352.08 125.54 4427.12 32657.83 2010-10-12 00:05:34.000 285 32352.06 125.52 4427.12 32657.85 2010-10-12 00:05:35.000 285 32352.06 125.49 4427.18 32657.81 2010-10-12 00:05:36.000 285 32352.07 125.49 4427.17 32657.90 2010-10-12 00:05:37.000 285 32352.05 125.46 4427.15 32657.80 2010-10-12 00:05:38.000 285 32352.04 125.48 4427.14 32657.81 2010-10-12 00:05:39.000 285 32352.04 125.48 4427.13 32657.90 2010-10-12 00:05:40.000 285 32352.04 125.48 4427.10 32657.84 2010-10-12 00:05:41.000 285 32352.03 125.51 4427.11 32657.75 2010-10-12 00:05:42.000 285 32352.04 125.53 4427.16 32657.89 2010-10-12 00:05:43.000 285 32352.03 125.54 4427.15 32657.89 2010-10-12 00:05:44.000 285 32352.06 125.51 4427.16 32657.88 2010-10-12 00:05:45.000 285 32352.08 125.48 4427.18 32657.78 2010-10-12 00:05:46.000 285 32352.06 125.52 4427.18 32657.94 2010-10-12 00:05:47.000 285 32352.02 125.54 4427.16 32657.77 2010-10-12 00:05:48.000 285 32352.04 125.51 4427.10 32657.89 2010-10-12 00:05:49.000 285 32352.07 125.52 4427.09 32657.82 2010-10-12 00:05:50.000 285 32352.09 125.54 4427.14 32657.90 2010-10-12 00:05:51.000 285 32352.07 125.52 4427.15 32657.90 2010-10-12 00:05:52.000 285 32352.07 125.51 4427.13 32657.82 2010-10-12 00:05:53.000 285 32352.11 125.55 4427.12 32657.86 2010-10-12 00:05:54.000 285 32352.07 125.52 4427.14 32657.83 2010-10-12 00:05:55.000 285 32352.05 125.51 4427.13 32657.84 2010-10-12 00:05:56.000 285 32352.08 125.52 4427.12 32657.84 2010-10-12 00:05:57.000 285 32352.07 125.51 4427.13 32657.90 2010-10-12 00:05:58.000 285 32352.06 125.52 4427.15 32657.87 2010-10-12 00:05:59.000 285 32352.07 125.48 4427.14 32657.85 2010-10-12 00:06:00.000 285 32352.08 125.48 4427.09 32657.93 2010-10-12 00:06:01.000 285 32352.04 125.47 4427.08 32657.85 2010-10-12 00:06:02.000 285 32352.06 125.44 4427.14 32657.75 2010-10-12 00:06:03.000 285 32352.08 125.43 4427.11 32657.84 2010-10-12 00:06:04.000 285 32352.09 125.42 4427.11 32657.87 2010-10-12 00:06:05.000 285 32352.10 125.46 4427.11 32657.88 2010-10-12 00:06:06.000 285 32352.13 125.43 4427.10 32657.81 2010-10-12 00:06:07.000 285 32352.12 125.45 4427.11 32657.94 2010-10-12 00:06:08.000 285 32352.10 125.47 4427.09 32657.91 2010-10-12 00:06:09.000 285 32352.07 125.44 4427.11 32657.83 2010-10-12 00:06:10.000 285 32352.08 125.42 4427.12 32657.90 2010-10-12 00:06:11.000 285 32352.08 125.43 4427.11 32657.91 2010-10-12 00:06:12.000 285 32352.08 125.44 4427.08 32657.83 2010-10-12 00:06:13.000 285 32352.11 125.45 4427.06 32657.89 2010-10-12 00:06:14.000 285 32352.13 125.42 4427.06 32657.78 2010-10-12 00:06:15.000 285 32352.09 125.44 4427.08 32657.82 2010-10-12 00:06:16.000 285 32352.05 125.47 4427.05 32657.87 2010-10-12 00:06:17.000 285 32352.08 125.43 4427.04 32657.83 2010-10-12 00:06:18.000 285 32352.11 125.40 4427.07 32657.87 2010-10-12 00:06:19.000 285 32352.10 125.40 4427.10 32657.86 2010-10-12 00:06:20.000 285 32352.10 125.37 4427.11 32657.81 2010-10-12 00:06:21.000 285 32352.09 125.38 4427.15 32657.80 2010-10-12 00:06:22.000 285 32352.07 125.37 4427.14 32657.84 2010-10-12 00:06:23.000 285 32352.08 125.39 4427.12 32657.85 2010-10-12 00:06:24.000 285 32352.12 125.40 4427.15 32657.92 2010-10-12 00:06:25.000 285 32352.13 125.36 4427.17 32657.74 2010-10-12 00:06:26.000 285 32352.13 125.37 4427.14 32657.82 2010-10-12 00:06:27.000 285 32352.12 125.38 4427.16 32657.88 2010-10-12 00:06:28.000 285 32352.11 125.39 4427.13 32657.91 2010-10-12 00:06:29.000 285 32352.09 125.42 4427.10 32657.83 2010-10-12 00:06:30.000 285 32352.16 125.39 4427.11 32657.80 2010-10-12 00:06:31.000 285 32352.16 125.38 4427.08 32657.93 2010-10-12 00:06:32.000 285 32352.11 125.38 4427.05 32657.97 2010-10-12 00:06:33.000 285 32352.11 125.38 4427.02 32657.92 2010-10-12 00:06:34.000 285 32352.13 125.35 4427.06 32657.81 2010-10-12 00:06:35.000 285 32352.10 125.35 4427.06 32657.90 2010-10-12 00:06:36.000 285 32352.13 125.32 4427.08 32657.88 2010-10-12 00:06:37.000 285 32352.16 125.32 4427.05 32657.93 2010-10-12 00:06:38.000 285 32352.16 125.35 4427.05 32657.88 2010-10-12 00:06:39.000 285 32352.15 125.33 4427.07 32657.96 2010-10-12 00:06:40.000 285 32352.15 125.32 4427.10 32657.91 2010-10-12 00:06:41.000 285 32352.15 125.34 4427.08 32657.90 2010-10-12 00:06:42.000 285 32352.16 125.32 4427.10 32657.95 2010-10-12 00:06:43.000 285 32352.17 125.30 4427.12 32657.93 2010-10-12 00:06:44.000 285 32352.16 125.31 4427.13 32657.91 2010-10-12 00:06:45.000 285 32352.16 125.36 4427.10 32657.97 2010-10-12 00:06:46.000 285 32352.18 125.32 4427.07 32657.98 2010-10-12 00:06:47.000 285 32352.17 125.30 4427.07 32657.89 2010-10-12 00:06:48.000 285 32352.15 125.29 4427.05 32658.00 2010-10-12 00:06:49.000 285 32352.14 125.29 4427.08 32657.89 2010-10-12 00:06:50.000 285 32352.16 125.29 4427.08 32657.98 2010-10-12 00:06:51.000 285 32352.17 125.31 4427.07 32657.91 2010-10-12 00:06:52.000 285 32352.19 125.31 4427.05 32657.91 2010-10-12 00:06:53.000 285 32352.16 125.30 4427.05 32657.91 2010-10-12 00:06:54.000 285 32352.14 125.28 4427.08 32657.89 2010-10-12 00:06:55.000 285 32352.09 125.27 4427.09 32657.96 2010-10-12 00:06:56.000 285 32352.14 125.28 4427.10 32657.85 2010-10-12 00:06:57.000 285 32352.15 125.31 4427.11 32658.00 2010-10-12 00:06:58.000 285 32352.13 125.25 4427.09 32657.93 2010-10-12 00:06:59.000 285 32352.17 125.24 4427.03 32657.88 2010-10-12 00:07:00.000 285 32352.15 125.22 4427.01 32657.96 2010-10-12 00:07:01.000 285 32352.13 125.24 4427.03 32657.84 2010-10-12 00:07:02.000 285 32352.17 125.22 4427.05 32657.92 2010-10-12 00:07:03.000 285 32352.13 125.25 4427.07 32657.92 2010-10-12 00:07:04.000 285 32352.17 125.26 4427.09 32657.86 2010-10-12 00:07:05.000 285 32352.16 125.27 4427.09 32657.89 2010-10-12 00:07:06.000 285 32352.12 125.23 4427.08 32657.87 2010-10-12 00:07:07.000 285 32352.12 125.23 4427.05 32657.96 2010-10-12 00:07:08.000 285 32352.15 125.21 4427.06 32657.84 2010-10-12 00:07:09.000 285 32352.15 125.18 4427.06 32657.90 2010-10-12 00:07:10.000 285 32352.19 125.19 4427.02 32657.91 2010-10-12 00:07:11.000 285 32352.18 125.23 4427.02 32657.88 2010-10-12 00:07:12.000 285 32352.16 125.22 4427.04 32657.91 2010-10-12 00:07:13.000 285 32352.12 125.19 4427.04 32657.87 2010-10-12 00:07:14.000 285 32352.14 125.19 4427.02 32657.84 2010-10-12 00:07:15.000 285 32352.16 125.21 4427.02 32657.87 2010-10-12 00:07:16.000 285 32352.20 125.21 4427.04 32657.93 2010-10-12 00:07:17.000 285 32352.18 125.21 4427.05 32657.87 2010-10-12 00:07:18.000 285 32352.19 125.19 4427.03 32657.93 2010-10-12 00:07:19.000 285 32352.16 125.23 4426.99 32657.86 2010-10-12 00:07:20.000 285 32352.12 125.18 4426.94 32657.86 2010-10-12 00:07:21.000 285 32352.11 125.21 4426.99 32657.90 2010-10-12 00:07:22.000 285 32352.13 125.21 4427.02 32657.90 2010-10-12 00:07:23.000 285 32352.12 125.25 4427.05 32657.85 2010-10-12 00:07:24.000 285 32352.11 125.22 4427.03 32657.95 2010-10-12 00:07:25.000 285 32352.17 125.20 4427.01 32657.93 2010-10-12 00:07:26.000 285 32352.21 125.19 4427.00 32657.88 2010-10-12 00:07:27.000 285 32352.20 125.26 4426.99 32657.86 2010-10-12 00:07:28.000 285 32352.17 125.25 4427.01 32657.93 2010-10-12 00:07:29.000 285 32352.17 125.24 4426.99 32657.86 2010-10-12 00:07:30.000 285 32352.14 125.21 4426.94 32657.94 2010-10-12 00:07:31.000 285 32352.13 125.18 4426.96 32657.82 2010-10-12 00:07:32.000 285 32352.13 125.19 4427.02 32657.88 2010-10-12 00:07:33.000 285 32352.15 125.20 4427.04 32657.87 2010-10-12 00:07:34.000 285 32352.15 125.17 4427.06 32657.93 2010-10-12 00:07:35.000 285 32352.15 125.18 4427.01 32657.79 2010-10-12 00:07:36.000 285 32352.13 125.20 4426.98 32657.96 2010-10-12 00:07:37.000 285 32352.10 125.20 4427.00 32657.82 2010-10-12 00:07:38.000 285 32352.11 125.20 4426.99 32657.79 2010-10-12 00:07:39.000 285 32352.11 125.21 4427.04 32657.87 2010-10-12 00:07:40.000 285 32352.11 125.19 4427.02 32657.84 2010-10-12 00:07:41.000 285 32352.11 125.16 4427.03 32657.82 2010-10-12 00:07:42.000 285 32352.13 125.18 4427.03 32657.85 2010-10-12 00:07:43.000 285 32352.13 125.17 4426.95 32657.81 2010-10-12 00:07:44.000 285 32352.15 125.13 4426.96 32657.75 2010-10-12 00:07:45.000 285 32352.15 125.16 4427.00 32657.86 2010-10-12 00:07:46.000 285 32352.17 125.17 4427.00 32657.92 2010-10-12 00:07:47.000 285 32352.15 125.15 4427.02 32657.76 2010-10-12 00:07:48.000 285 32352.14 125.13 4427.00 32657.85 2010-10-12 00:07:49.000 285 32352.13 125.10 4426.97 32657.87 2010-10-12 00:07:50.000 285 32352.14 125.10 4427.02 32657.85 2010-10-12 00:07:51.000 285 32352.16 125.10 4427.04 32657.85 2010-10-12 00:07:52.000 285 32352.15 125.12 4427.02 32657.94 2010-10-12 00:07:53.000 285 32352.13 125.14 4426.98 32657.91 2010-10-12 00:07:54.000 285 32352.16 125.16 4426.97 32657.84 2010-10-12 00:07:55.000 285 32352.14 125.18 4427.03 32657.90 2010-10-12 00:07:56.000 285 32352.16 125.20 4427.04 32657.90 2010-10-12 00:07:57.000 285 32352.19 125.14 4427.02 32657.87 2010-10-12 00:07:58.000 285 32352.19 125.13 4427.01 32657.87 2010-10-12 00:07:59.000 285 32352.19 125.12 4427.01 32657.85 2010-10-12 00:08:00.000 285 32352.18 125.10 4426.97 32657.83 2010-10-12 00:08:01.000 285 32352.20 125.11 4426.99 32657.94 2010-10-12 00:08:02.000 285 32352.22 125.09 4426.95 32657.97 2010-10-12 00:08:03.000 285 32352.21 125.07 4426.96 32657.89 2010-10-12 00:08:04.000 285 32352.20 125.09 4426.96 32657.89 2010-10-12 00:08:05.000 285 32352.20 125.08 4426.98 32657.93 2010-10-12 00:08:06.000 285 32352.17 125.03 4427.00 32657.89 2010-10-12 00:08:07.000 285 32352.18 125.02 4427.02 32657.92 2010-10-12 00:08:08.000 285 32352.20 125.00 4426.98 32657.84 2010-10-12 00:08:09.000 285 32352.21 125.02 4427.02 32657.89 2010-10-12 00:08:10.000 285 32352.23 125.01 4427.01 32657.87 2010-10-12 00:08:11.000 285 32352.23 125.00 4426.99 32657.99 2010-10-12 00:08:12.000 285 32352.21 125.01 4427.04 32657.97 2010-10-12 00:08:13.000 285 32352.21 125.02 4427.01 32657.91 2010-10-12 00:08:14.000 285 32352.24 125.04 4426.96 32657.78 2010-10-12 00:08:15.000 285 32352.20 125.08 4426.98 32657.87 2010-10-12 00:08:16.000 285 32352.21 125.04 4426.95 32657.89 2010-10-12 00:08:17.000 285 32352.24 125.03 4426.94 32657.87 2010-10-12 00:08:18.000 285 32352.26 125.03 4426.97 32657.88 2010-10-12 00:08:19.000 285 32352.22 125.01 4426.94 32657.92 2010-10-12 00:08:20.000 285 32352.19 124.97 4426.92 32657.87 2010-10-12 00:08:21.000 285 32352.18 125.00 4426.87 32657.85 2010-10-12 00:08:22.000 285 32352.17 124.95 4426.90 32657.91 2010-10-12 00:08:23.000 285 32352.14 124.97 4426.91 32657.86 2010-10-12 00:08:24.000 285 32352.15 124.97 4426.95 32657.97 2010-10-12 00:08:25.000 285 32352.12 124.97 4426.94 32657.86 2010-10-12 00:08:26.000 285 32352.15 124.96 4426.93 32657.86 2010-10-12 00:08:27.000 285 32352.18 125.01 4426.90 32657.94 2010-10-12 00:08:28.000 285 32352.19 125.02 4426.90 32657.80 2010-10-12 00:08:29.000 285 32352.18 125.02 4426.90 32657.92 2010-10-12 00:08:30.000 285 32352.20 125.00 4426.93 32657.92 2010-10-12 00:08:31.000 285 32352.20 124.97 4426.94 32657.84 2010-10-12 00:08:32.000 285 32352.19 124.97 4426.89 32657.84 2010-10-12 00:08:33.000 285 32352.21 124.94 4426.87 32657.89 2010-10-12 00:08:34.000 285 32352.23 124.94 4426.86 32657.81 2010-10-12 00:08:35.000 285 32352.21 124.99 4426.84 32657.90 2010-10-12 00:08:36.000 285 32352.20 124.96 4426.83 32657.79 2010-10-12 00:08:37.000 285 32352.18 124.98 4426.82 32657.91 2010-10-12 00:08:38.000 285 32352.17 124.99 4426.81 32657.89 2010-10-12 00:08:39.000 285 32352.20 124.99 4426.85 32657.90 2010-10-12 00:08:40.000 285 32352.24 124.97 4426.85 32657.94 2010-10-12 00:08:41.000 285 32352.24 124.98 4426.80 32657.81 2010-10-12 00:08:42.000 285 32352.20 124.99 4426.84 32657.80 2010-10-12 00:08:43.000 285 32352.17 125.01 4426.83 32657.91 2010-10-12 00:08:44.000 285 32352.18 124.97 4426.78 32657.88 2010-10-12 00:08:45.000 285 32352.14 124.97 4426.85 32657.90 2010-10-12 00:08:46.000 285 32352.21 124.98 4426.86 32657.82 2010-10-12 00:08:47.000 285 32352.24 124.99 4426.85 32657.89 2010-10-12 00:08:48.000 285 32352.23 125.00 4426.82 32657.86 2010-10-12 00:08:49.000 285 32352.24 124.97 4426.84 32657.94 2010-10-12 00:08:50.000 285 32352.27 124.99 4426.84 32657.87 2010-10-12 00:08:51.000 285 32352.27 124.97 4426.82 32657.95 2010-10-12 00:08:52.000 285 32352.27 124.96 4426.79 32657.85 2010-10-12 00:08:53.000 285 32352.24 124.96 4426.79 32657.94 2010-10-12 00:08:54.000 285 32352.26 124.93 4426.85 32657.86 2010-10-12 00:08:55.000 285 32352.27 124.99 4426.90 32657.97 2010-10-12 00:08:56.000 285 32352.25 124.96 4426.89 32657.89 2010-10-12 00:08:57.000 285 32352.25 124.94 4426.83 32657.96 2010-10-12 00:08:58.000 285 32352.25 124.95 4426.77 32657.87 2010-10-12 00:08:59.000 285 32352.23 124.95 4426.78 32657.93 2010-10-12 00:09:00.000 285 32352.23 124.96 4426.82 32657.79 2010-10-12 00:09:01.000 285 32352.23 125.01 4426.81 32657.88 2010-10-12 00:09:02.000 285 32352.22 125.01 4426.80 32657.94 2010-10-12 00:09:03.000 285 32352.20 125.03 4426.81 32657.89 2010-10-12 00:09:04.000 285 32352.22 125.02 4426.83 32657.94 2010-10-12 00:09:05.000 285 32352.22 125.00 4426.85 32657.89 2010-10-12 00:09:06.000 285 32352.18 124.98 4426.83 32657.90 2010-10-12 00:09:07.000 285 32352.16 124.99 4426.83 32657.82 2010-10-12 00:09:08.000 285 32352.19 124.99 4426.82 32657.91 2010-10-12 00:09:09.000 285 32352.18 124.99 4426.84 32657.85 2010-10-12 00:09:10.000 285 32352.17 124.99 4426.84 32657.83 2010-10-12 00:09:11.000 285 32352.18 124.98 4426.82 32657.89 2010-10-12 00:09:12.000 285 32352.19 124.99 4426.82 32657.82 2010-10-12 00:09:13.000 285 32352.22 125.01 4426.83 32657.91 2010-10-12 00:09:14.000 285 32352.25 125.00 4426.82 32657.91 2010-10-12 00:09:15.000 285 32352.17 125.00 4426.84 32657.86 2010-10-12 00:09:16.000 285 32352.19 125.03 4426.84 32657.81 2010-10-12 00:09:17.000 285 32352.19 125.04 4426.85 32657.88 2010-10-12 00:09:18.000 285 32352.18 125.05 4426.84 32657.86 2010-10-12 00:09:19.000 285 32352.17 125.09 4426.85 32657.86 2010-10-12 00:09:20.000 285 32352.22 125.05 4426.83 32657.90 2010-10-12 00:09:21.000 285 32352.24 125.06 4426.86 32657.79 2010-10-12 00:09:22.000 285 32352.21 125.05 4426.81 32657.89 2010-10-12 00:09:23.000 285 32352.21 125.06 4426.83 32657.78 2010-10-12 00:09:24.000 285 32352.20 125.04 4426.83 32657.86 2010-10-12 00:09:25.000 285 32352.17 125.08 4426.82 32657.92 2010-10-12 00:09:26.000 285 32352.18 125.07 4426.81 32657.78 2010-10-12 00:09:27.000 285 32352.18 125.08 4426.83 32657.83 2010-10-12 00:09:28.000 285 32352.21 125.08 4426.82 32657.85 2010-10-12 00:09:29.000 285 32352.19 125.09 4426.78 32657.98 2010-10-12 00:09:30.000 285 32352.21 125.06 4426.79 32657.90 2010-10-12 00:09:31.000 285 32352.21 125.09 4426.81 32657.79 2010-10-12 00:09:32.000 285 32352.19 125.04 4426.79 32657.81 2010-10-12 00:09:33.000 285 32352.19 125.03 4426.77 32657.91 2010-10-12 00:09:34.000 285 32352.19 125.05 4426.76 32657.83 2010-10-12 00:09:35.000 285 32352.20 125.08 4426.76 32657.75 2010-10-12 00:09:36.000 285 32352.21 125.08 4426.72 32657.95 2010-10-12 00:09:37.000 285 32352.20 125.06 4426.69 32657.83 2010-10-12 00:09:38.000 285 32352.20 125.08 4426.70 32657.87 2010-10-12 00:09:39.000 285 32352.19 125.09 4426.69 32657.92 2010-10-12 00:09:40.000 285 32352.19 125.05 4426.70 32657.91 2010-10-12 00:09:41.000 285 32352.22 125.06 4426.74 32657.92 2010-10-12 00:09:42.000 285 32352.24 125.08 4426.70 32657.90 2010-10-12 00:09:43.000 285 32352.22 125.09 4426.70 32657.82 2010-10-12 00:09:44.000 285 32352.19 125.10 4426.75 32657.82 2010-10-12 00:09:45.000 285 32352.17 125.10 4426.76 32657.86 2010-10-12 00:09:46.000 285 32352.17 125.07 4426.72 32657.89 2010-10-12 00:09:47.000 285 32352.19 125.07 4426.73 32657.89 2010-10-12 00:09:48.000 285 32352.17 125.07 4426.74 32657.98 2010-10-12 00:09:49.000 285 32352.15 125.05 4426.71 32657.82 2010-10-12 00:09:50.000 285 32352.16 125.08 4426.74 32657.82 2010-10-12 00:09:51.000 285 32352.12 125.10 4426.74 32657.90 2010-10-12 00:09:52.000 285 32352.13 125.10 4426.73 32657.86 2010-10-12 00:09:53.000 285 32352.12 125.10 4426.71 32657.87 2010-10-12 00:09:54.000 285 32352.13 125.09 4426.73 32657.83 2010-10-12 00:09:55.000 285 32352.13 125.08 4426.72 32657.79 2010-10-12 00:09:56.000 285 32352.11 125.10 4426.69 32657.88 2010-10-12 00:09:57.000 285 32352.14 125.10 4426.71 32657.83 2010-10-12 00:09:58.000 285 32352.16 125.16 4426.71 32657.79 2010-10-12 00:09:59.000 285 32352.13 125.15 4426.69 32657.89 2010-10-12 00:10:00.000 285 32352.15 125.16 4426.72 32657.84 2010-10-12 00:10:01.000 285 32352.13 125.16 4426.73 32657.85 2010-10-12 00:10:02.000 285 32352.16 125.18 4426.69 32657.84 2010-10-12 00:10:03.000 285 32352.18 125.15 4426.69 32657.81 2010-10-12 00:10:04.000 285 32352.16 125.15 4426.68 32657.91 2010-10-12 00:10:05.000 285 32352.12 125.18 4426.73 32657.91 2010-10-12 00:10:06.000 285 32352.12 125.14 4426.75 32657.82 2010-10-12 00:10:07.000 285 32352.10 125.11 4426.78 32657.91 2010-10-12 00:10:08.000 285 32352.12 125.16 4426.78 32657.88 2010-10-12 00:10:09.000 285 32352.11 125.17 4426.80 32657.82 2010-10-12 00:10:10.000 285 32352.10 125.17 4426.81 32657.89 2010-10-12 00:10:11.000 285 32352.12 125.19 4426.81 32657.79 2010-10-12 00:10:12.000 285 32352.15 125.14 4426.81 32657.79 2010-10-12 00:10:13.000 285 32352.12 125.16 4426.79 32657.84 2010-10-12 00:10:14.000 285 32352.08 125.14 4426.76 32657.83 2010-10-12 00:10:15.000 285 32352.09 125.20 4426.74 32657.86 2010-10-12 00:10:16.000 285 32352.10 125.18 4426.77 32657.86 2010-10-12 00:10:17.000 285 32352.10 125.18 4426.77 32657.82 2010-10-12 00:10:18.000 285 32352.10 125.18 4426.78 32657.81 2010-10-12 00:10:19.000 285 32352.11 125.21 4426.77 32657.81 2010-10-12 00:10:20.000 285 32352.10 125.22 4426.80 32657.85 2010-10-12 00:10:21.000 285 32352.12 125.18 4426.82 32657.77 2010-10-12 00:10:22.000 285 32352.14 125.18 4426.79 32657.80 2010-10-12 00:10:23.000 285 32352.12 125.22 4426.76 32657.81 2010-10-12 00:10:24.000 285 32352.12 125.22 4426.77 32657.79 2010-10-12 00:10:25.000 285 32352.11 125.21 4426.74 32657.84 2010-10-12 00:10:26.000 285 32352.11 125.18 4426.72 32657.87 2010-10-12 00:10:27.000 285 32352.12 125.19 4426.69 32657.79 2010-10-12 00:10:28.000 285 32352.13 125.20 4426.68 32657.87 2010-10-12 00:10:29.000 285 32352.09 125.18 4426.68 32657.80 2010-10-12 00:10:30.000 285 32352.09 125.19 4426.68 32657.81 2010-10-12 00:10:31.000 285 32352.06 125.19 4426.69 32657.84 2010-10-12 00:10:32.000 285 32352.09 125.19 4426.68 32657.91 2010-10-12 00:10:33.000 285 32352.06 125.15 4426.69 32657.85 2010-10-12 00:10:34.000 285 32352.08 125.18 4426.70 32657.82 2010-10-12 00:10:35.000 285 32352.10 125.16 4426.74 32657.83 2010-10-12 00:10:36.000 285 32352.14 125.16 4426.73 32657.78 2010-10-12 00:10:37.000 285 32352.13 125.17 4426.72 32657.77 2010-10-12 00:10:38.000 285 32352.12 125.21 4426.67 32657.93 2010-10-12 00:10:39.000 285 32352.10 125.18 4426.68 32657.76 2010-10-12 00:10:40.000 285 32352.12 125.16 4426.68 32657.87 2010-10-12 00:10:41.000 285 32352.13 125.19 4426.69 32657.90 2010-10-12 00:10:42.000 285 32352.13 125.19 4426.70 32657.84 2010-10-12 00:10:43.000 285 32352.11 125.21 4426.73 32657.78 2010-10-12 00:10:44.000 285 32352.10 125.22 4426.75 32657.84 2010-10-12 00:10:45.000 285 32352.08 125.27 4426.79 32657.79 2010-10-12 00:10:46.000 285 32352.06 125.26 4426.81 32657.80 2010-10-12 00:10:47.000 285 32352.07 125.23 4426.76 32657.87 2010-10-12 00:10:48.000 285 32352.08 125.27 4426.77 32657.76 2010-10-12 00:10:49.000 285 32352.07 125.29 4426.77 32657.81 2010-10-12 00:10:50.000 285 32352.10 125.26 4426.73 32657.82 2010-10-12 00:10:51.000 285 32352.11 125.27 4426.75 32657.63 2010-10-12 00:10:52.000 285 32352.13 125.29 4426.74 32657.83 2010-10-12 00:10:53.000 285 32352.12 125.29 4426.73 32657.80 2010-10-12 00:10:54.000 285 32352.15 125.28 4426.71 32657.84 2010-10-12 00:10:55.000 285 32352.12 125.27 4426.71 32657.79 2010-10-12 00:10:56.000 285 32352.15 125.25 4426.76 32657.82 2010-10-12 00:10:57.000 285 32352.14 125.29 4426.76 32657.83 2010-10-12 00:10:58.000 285 32352.16 125.27 4426.74 32657.83 2010-10-12 00:10:59.000 285 32352.14 125.26 4426.74 32657.82 2010-10-12 00:11:00.000 285 32352.16 125.29 4426.73 32657.85 2010-10-12 00:11:01.000 285 32352.15 125.32 4426.73 32657.75 2010-10-12 00:11:02.000 285 32352.17 125.31 4426.75 32657.79 2010-10-12 00:11:03.000 285 32352.20 125.30 4426.77 32657.87 2010-10-12 00:11:04.000 285 32352.19 125.31 4426.80 32657.80 2010-10-12 00:11:05.000 285 32352.18 125.31 4426.77 32657.78 2010-10-12 00:11:06.000 285 32352.17 125.30 4426.75 32657.82 2010-10-12 00:11:07.000 285 32352.14 125.28 4426.72 32657.86 2010-10-12 00:11:08.000 285 32352.12 125.26 4426.74 32657.76 2010-10-12 00:11:09.000 285 32352.11 125.28 4426.75 32657.81 2010-10-12 00:11:10.000 285 32352.11 125.27 4426.75 32657.89 2010-10-12 00:11:11.000 285 32352.12 125.26 4426.72 32657.82 2010-10-12 00:11:12.000 285 32352.13 125.31 4426.76 32657.92 2010-10-12 00:11:13.000 285 32352.14 125.37 4426.76 32657.79 2010-10-12 00:11:14.000 285 32352.17 125.33 4426.74 32657.85 2010-10-12 00:11:15.000 285 32352.14 125.33 4426.73 32657.84 2010-10-12 00:11:16.000 285 32352.14 125.35 4426.71 32657.85 2010-10-12 00:11:17.000 285 32352.15 125.39 4426.74 32657.95 2010-10-12 00:11:18.000 285 32352.17 125.38 4426.73 32657.80 2010-10-12 00:11:19.000 285 32352.18 125.39 4426.70 32657.87 2010-10-12 00:11:20.000 285 32352.17 125.38 4426.68 32657.87 2010-10-12 00:11:21.000 285 32352.17 125.37 4426.69 32657.72 2010-10-12 00:11:22.000 285 32352.19 125.36 4426.74 32657.82 2010-10-12 00:11:23.000 285 32352.16 125.34 4426.74 32657.93 2010-10-12 00:11:24.000 285 32352.20 125.35 4426.73 32657.87 2010-10-12 00:11:25.000 285 32352.20 125.33 4426.71 32657.86 2010-10-12 00:11:26.000 285 32352.22 125.35 4426.72 32657.90 2010-10-12 00:11:27.000 285 32352.23 125.36 4426.70 32657.90 2010-10-12 00:11:28.000 285 32352.22 125.36 4426.69 32657.94 2010-10-12 00:11:29.000 285 32352.21 125.38 4426.74 32657.87 2010-10-12 00:11:30.000 285 32352.18 125.39 4426.78 32657.92 2010-10-12 00:11:31.000 285 32352.19 125.40 4426.75 32657.83 2010-10-12 00:11:32.000 285 32352.23 125.38 4426.76 32657.85 2010-10-12 00:11:33.000 285 32352.22 125.37 4426.77 32657.91 2010-10-12 00:11:34.000 285 32352.24 125.36 4426.79 32657.91 2010-10-12 00:11:35.000 285 32352.25 125.36 4426.76 32657.97 2010-10-12 00:11:36.000 285 32352.26 125.39 4426.73 32657.83 2010-10-12 00:11:37.000 285 32352.25 125.38 4426.73 32658.00 2010-10-12 00:11:38.000 285 32352.27 125.34 4426.70 32657.95 2010-10-12 00:11:39.000 285 32352.28 125.34 4426.66 32657.93 2010-10-12 00:11:40.000 285 32352.28 125.32 4426.63 32657.92 2010-10-12 00:11:41.000 285 32352.28 125.30 4426.63 32657.94 2010-10-12 00:11:42.000 285 32352.28 125.28 4426.64 32657.95 2010-10-12 00:11:43.000 285 32352.28 125.31 4426.68 32657.96 2010-10-12 00:11:44.000 285 32352.28 125.32 4426.67 32657.93 2010-10-12 00:11:45.000 285 32352.29 125.35 4426.66 32657.96 2010-10-12 00:11:46.000 285 32352.29 125.35 4426.65 32657.95 2010-10-12 00:11:47.000 285 32352.27 125.31 4426.68 32657.97 2010-10-12 00:11:48.000 285 32352.32 125.29 4426.72 32657.93 2010-10-12 00:11:49.000 285 32352.33 125.32 4426.74 32658.03 2010-10-12 00:11:50.000 285 32352.33 125.35 4426.70 32657.94 2010-10-12 00:11:51.000 285 32352.29 125.36 4426.69 32657.97 2010-10-12 00:11:52.000 285 32352.31 125.37 4426.68 32657.98 2010-10-12 00:11:53.000 285 32352.29 125.38 4426.69 32657.98 2010-10-12 00:11:54.000 285 32352.32 125.39 4426.75 32658.04 2010-10-12 00:11:55.000 285 32352.34 125.39 4426.71 32658.01 2010-10-12 00:11:56.000 285 32352.37 125.35 4426.67 32658.03 2010-10-12 00:11:57.000 285 32352.36 125.33 4426.71 32658.03 2010-10-12 00:11:58.000 285 32352.35 125.35 4426.72 32658.03 2010-10-12 00:11:59.000 285 32352.35 125.36 4426.68 32658.06 2010-10-12 00:12:00.000 285 32352.34 125.38 4426.71 32658.00 2010-10-12 00:12:01.000 285 32352.35 125.36 4426.71 32658.02 2010-10-12 00:12:02.000 285 32352.38 125.32 4426.68 32658.06 2010-10-12 00:12:03.000 285 32352.40 125.32 4426.69 32657.92 2010-10-12 00:12:04.000 285 32352.40 125.32 4426.69 32658.09 2010-10-12 00:12:05.000 285 32352.43 125.31 4426.72 32658.10 2010-10-12 00:12:06.000 285 32352.43 125.31 4426.69 32658.05 2010-10-12 00:12:07.000 285 32352.42 125.34 4426.71 32658.14 2010-10-12 00:12:08.000 285 32352.43 125.35 4426.72 32658.21 2010-10-12 00:12:09.000 285 32352.44 125.32 4426.73 32658.11 2010-10-12 00:12:10.000 285 32352.44 125.33 4426.72 32658.05 2010-10-12 00:12:11.000 285 32352.42 125.39 4426.72 32658.09 2010-10-12 00:12:12.000 285 32352.44 125.38 4426.70 32658.15 2010-10-12 00:12:13.000 285 32352.47 125.38 4426.70 32658.16 2010-10-12 00:12:14.000 285 32352.47 125.36 4426.69 32658.15 2010-10-12 00:12:15.000 285 32352.49 125.34 4426.70 32658.10 2010-10-12 00:12:16.000 285 32352.52 125.33 4426.67 32658.21 2010-10-12 00:12:17.000 285 32352.51 125.35 4426.70 32658.18 2010-10-12 00:12:18.000 285 32352.51 125.32 4426.70 32658.19 2010-10-12 00:12:19.000 285 32352.55 125.34 4426.69 32658.24 2010-10-12 00:12:20.000 285 32352.51 125.28 4426.74 32658.21 2010-10-12 00:12:21.000 285 32352.54 125.30 4426.74 32658.19 2010-10-12 00:12:22.000 285 32352.55 125.31 4426.71 32658.29 2010-10-12 00:12:23.000 285 32352.54 125.30 4426.71 32658.22 2010-10-12 00:12:24.000 285 32352.55 125.29 4426.70 32658.29 2010-10-12 00:12:25.000 285 32352.60 125.31 4426.71 32658.26 2010-10-12 00:12:26.000 285 32352.61 125.29 4426.69 32658.29 2010-10-12 00:12:27.000 285 32352.60 125.33 4426.69 32658.28 2010-10-12 00:12:28.000 285 32352.60 125.34 4426.70 32658.31 2010-10-12 00:12:29.000 285 32352.62 125.33 4426.73 32658.27 2010-10-12 00:12:30.000 285 32352.60 125.32 4426.70 32658.33 2010-10-12 00:12:31.000 285 32352.60 125.33 4426.70 32658.31 2010-10-12 00:12:32.000 285 32352.60 125.37 4426.71 32658.23 2010-10-12 00:12:33.000 285 32352.61 125.40 4426.72 32658.34 2010-10-12 00:12:34.000 285 32352.64 125.40 4426.68 32658.33 2010-10-12 00:12:35.000 285 32352.62 125.37 4426.69 32658.29 2010-10-12 00:12:36.000 285 32352.68 125.34 4426.68 32658.36 2010-10-12 00:12:37.000 285 32352.66 125.34 4426.69 32658.30 2010-10-12 00:12:38.000 285 32352.65 125.35 4426.68 32658.35 2010-10-12 00:12:39.000 285 32352.66 125.34 4426.68 32658.24 2010-10-12 00:12:40.000 285 32352.65 125.33 4426.65 32658.28 2010-10-12 00:12:41.000 285 32352.69 125.32 4426.64 32658.34 2010-10-12 00:12:42.000 285 32352.68 125.29 4426.63 32658.31 2010-10-12 00:12:43.000 285 32352.67 125.29 4426.63 32658.42 2010-10-12 00:12:44.000 285 32352.70 125.28 4426.69 32658.40 2010-10-12 00:12:45.000 285 32352.72 125.27 4426.65 32658.40 2010-10-12 00:12:46.000 285 32352.73 125.27 4426.66 32658.32 2010-10-12 00:12:47.000 285 32352.72 125.34 4426.65 32658.38 2010-10-12 00:12:48.000 285 32352.70 125.33 4426.67 32658.45 2010-10-12 00:12:49.000 285 32352.68 125.34 4426.67 32658.43 2010-10-12 00:12:50.000 285 32352.74 125.30 4426.68 32658.38 2010-10-12 00:12:51.000 285 32352.77 125.32 4426.73 32658.41 2010-10-12 00:12:52.000 285 32352.78 125.31 4426.75 32658.43 2010-10-12 00:12:53.000 285 32352.77 125.33 4426.70 32658.35 2010-10-12 00:12:54.000 285 32352.77 125.35 4426.67 32658.41 2010-10-12 00:12:55.000 285 32352.76 125.33 4426.70 32658.47 2010-10-12 00:12:56.000 285 32352.79 125.29 4426.67 32658.46 2010-10-12 00:12:57.000 285 32352.80 125.30 4426.65 32658.41 2010-10-12 00:12:58.000 285 32352.81 125.27 4426.58 32658.43 2010-10-12 00:12:59.000 285 32352.80 125.27 4426.61 32658.40 2010-10-12 00:13:00.000 285 32352.85 125.25 4426.60 32658.35 2010-10-12 00:13:01.000 285 32352.87 125.23 4426.62 32658.45 2010-10-12 00:13:02.000 285 32352.84 125.21 4426.62 32658.45 2010-10-12 00:13:03.000 285 32352.85 125.22 4426.64 32658.41 2010-10-12 00:13:04.000 285 32352.85 125.21 4426.61 32658.45 2010-10-12 00:13:05.000 285 32352.85 125.25 4426.58 32658.55 2010-10-12 00:13:06.000 285 32352.84 125.20 4426.53 32658.50 2010-10-12 00:13:07.000 285 32352.83 125.22 4426.58 32658.46 2010-10-12 00:13:08.000 285 32352.79 125.22 4426.55 32658.42 2010-10-12 00:13:09.000 285 32352.81 125.23 4426.58 32658.58 2010-10-12 00:13:10.000 285 32352.85 125.21 4426.58 32658.52 2010-10-12 00:13:11.000 285 32352.87 125.15 4426.61 32658.55 2010-10-12 00:13:12.000 285 32352.89 125.16 4426.63 32658.46 2010-10-12 00:13:13.000 285 32352.86 125.18 4426.64 32658.52 2010-10-12 00:13:14.000 285 32352.88 125.16 4426.59 32658.53 2010-10-12 00:13:15.000 285 32352.88 125.16 4426.61 32658.54 2010-10-12 00:13:16.000 285 32352.86 125.13 4426.60 32658.50 2010-10-12 00:13:17.000 285 32352.86 125.19 4426.64 32658.66 2010-10-12 00:13:18.000 285 32352.90 125.19 4426.63 32658.49 2010-10-12 00:13:19.000 285 32352.91 125.20 4426.64 32658.55 2010-10-12 00:13:20.000 285 32352.90 125.20 4426.59 32658.57 2010-10-12 00:13:21.000 285 32352.93 125.19 4426.58 32658.55 2010-10-12 00:13:22.000 285 32352.97 125.19 4426.57 32658.48 2010-10-12 00:13:23.000 285 32352.96 125.20 4426.55 32658.61 2010-10-12 00:13:24.000 285 32352.96 125.18 4426.56 32658.63 2010-10-12 00:13:25.000 285 32352.95 125.19 4426.54 32658.52 2010-10-12 00:13:26.000 285 32352.95 125.19 4426.56 32658.59 2010-10-12 00:13:27.000 285 32352.93 125.21 4426.57 32658.60 2010-10-12 00:13:28.000 285 32352.94 125.24 4426.57 32658.62 2010-10-12 00:13:29.000 285 32352.91 125.24 4426.55 32658.62 2010-10-12 00:13:30.000 285 32352.93 125.27 4426.54 32658.59 2010-10-12 00:13:31.000 285 32352.95 125.27 4426.52 32658.57 2010-10-12 00:13:32.000 285 32352.94 125.27 4426.56 32658.58 2010-10-12 00:13:33.000 285 32352.96 125.25 4426.54 32658.52 2010-10-12 00:13:34.000 285 32353.00 125.20 4426.53 32658.61 2010-10-12 00:13:35.000 285 32352.96 125.19 4426.50 32658.70 2010-10-12 00:13:36.000 285 32352.96 125.19 4426.51 32658.57 2010-10-12 00:13:37.000 285 32352.97 125.20 4426.53 32658.69 2010-10-12 00:13:38.000 285 32352.99 125.19 4426.54 32658.62 2010-10-12 00:13:39.000 285 32352.99 125.18 4426.50 32658.65 2010-10-12 00:13:40.000 285 32352.99 125.18 4426.52 32658.65 2010-10-12 00:13:41.000 285 32353.00 125.20 4426.50 32658.62 2010-10-12 00:13:42.000 285 32353.01 125.21 4426.52 32658.66 2010-10-12 00:13:43.000 285 32353.05 125.24 4426.55 32658.61 2010-10-12 00:13:44.000 285 32353.05 125.19 4426.55 32658.66 2010-10-12 00:13:45.000 285 32353.03 125.17 4426.55 32658.59 2010-10-12 00:13:46.000 285 32353.00 125.18 4426.50 32658.68 2010-10-12 00:13:47.000 285 32352.99 125.20 4426.52 32658.72 2010-10-12 00:13:48.000 285 32352.97 125.20 4426.49 32658.63 2010-10-12 00:13:49.000 285 32352.99 125.22 4426.50 32658.75 2010-10-12 00:13:50.000 285 32353.01 125.21 4426.52 32658.63 2010-10-12 00:13:51.000 285 32353.04 125.21 4426.52 32658.65 2010-10-12 00:13:52.000 285 32353.06 125.22 4426.52 32658.71 2010-10-12 00:13:53.000 285 32353.07 125.23 4426.54 32658.72 2010-10-12 00:13:54.000 285 32353.10 125.22 4426.52 32658.69 2010-10-12 00:13:55.000 285 32353.13 125.21 4426.54 32658.67 2010-10-12 00:13:56.000 285 32353.09 125.17 4426.56 32658.63 2010-10-12 00:13:57.000 285 32353.08 125.20 4426.56 32658.76 2010-10-12 00:13:58.000 285 32353.07 125.20 4426.55 32658.69 2010-10-12 00:13:59.000 285 32353.05 125.19 4426.52 32658.74 2010-10-12 00:14:00.000 285 32353.06 125.22 4426.48 32658.72 2010-10-12 00:14:01.000 285 32353.11 125.24 4426.51 32658.63 2010-10-12 00:14:02.000 285 32353.12 125.27 4426.52 32658.74 2010-10-12 00:14:03.000 285 32353.15 125.27 4426.56 32658.77 2010-10-12 00:14:04.000 285 32353.15 125.28 4426.58 32658.82 2010-10-12 00:14:05.000 285 32353.14 125.25 4426.56 32658.67 2010-10-12 00:14:06.000 285 32353.20 125.25 4426.51 32658.71 2010-10-12 00:14:07.000 285 32353.20 125.27 4426.48 32658.84 2010-10-12 00:14:08.000 285 32353.15 125.29 4426.54 32658.78 2010-10-12 00:14:09.000 285 32353.17 125.28 4426.56 32658.77 2010-10-12 00:14:10.000 285 32353.17 125.26 4426.52 32658.77 2010-10-12 00:14:11.000 285 32353.17 125.26 4426.53 32658.83 2010-10-12 00:14:12.000 285 32353.16 125.22 4426.51 32658.82 2010-10-12 00:14:13.000 285 32353.19 125.23 4426.53 32658.74 2010-10-12 00:14:14.000 285 32353.20 125.22 4426.49 32658.80 2010-10-12 00:14:15.000 285 32353.20 125.23 4426.47 32658.78 2010-10-12 00:14:16.000 285 32353.19 125.22 4426.44 32658.83 2010-10-12 00:14:17.000 285 32353.19 125.22 4426.43 32658.73 2010-10-12 00:14:18.000 285 32353.18 125.20 4426.47 32658.80 2010-10-12 00:14:19.000 285 32353.17 125.22 4426.52 32658.71 2010-10-12 00:14:20.000 285 32353.14 125.21 4426.56 32658.92 2010-10-12 00:14:21.000 285 32353.15 125.20 4426.52 32658.82 2010-10-12 00:14:22.000 285 32353.14 125.19 4426.51 32658.74 2010-10-12 00:14:23.000 285 32353.14 125.18 4426.55 32658.87 2010-10-12 00:14:24.000 285 32353.17 125.19 4426.52 32658.78 2010-10-12 00:14:25.000 285 32353.18 125.17 4426.52 32658.82 2010-10-12 00:14:26.000 285 32353.16 125.17 4426.51 32658.70 2010-10-12 00:14:27.000 285 32353.15 125.15 4426.54 32658.71 2010-10-12 00:14:28.000 285 32353.18 125.12 4426.55 32658.82 2010-10-12 00:14:29.000 285 32353.19 125.15 4426.54 32658.79 2010-10-12 00:14:30.000 285 32353.16 125.16 4426.56 32658.77 2010-10-12 00:14:31.000 285 32353.17 125.17 4426.55 32658.74 2010-10-12 00:14:32.000 285 32353.19 125.19 4426.53 32658.85 2010-10-12 00:14:33.000 285 32353.20 125.18 4426.53 32658.74 2010-10-12 00:14:34.000 285 32353.15 125.23 4426.54 32658.67 2010-10-12 00:14:35.000 285 32353.16 125.26 4426.50 32658.88 2010-10-12 00:14:36.000 285 32353.18 125.25 4426.50 32658.80 2010-10-12 00:14:37.000 285 32353.21 125.21 4426.51 32658.76 2010-10-12 00:14:38.000 285 32353.18 125.23 4426.47 32658.74 2010-10-12 00:14:39.000 285 32353.15 125.27 4426.47 32658.76 2010-10-12 00:14:40.000 285 32353.17 125.27 4426.45 32658.80 2010-10-12 00:14:41.000 285 32353.17 125.25 4426.45 32658.78 2010-10-12 00:14:42.000 285 32353.17 125.30 4426.47 32658.88 2010-10-12 00:14:43.000 285 32353.17 125.35 4426.49 32658.79 2010-10-12 00:14:44.000 285 32353.24 125.34 4426.50 32658.87 2010-10-12 00:14:45.000 285 32353.21 125.32 4426.50 32658.80 2010-10-12 00:14:46.000 285 32353.21 125.32 4426.53 32658.82 2010-10-12 00:14:47.000 285 32353.22 125.31 4426.54 32658.84 2010-10-12 00:14:48.000 285 32353.22 125.30 4426.53 32658.84 2010-10-12 00:14:49.000 285 32353.17 125.33 4426.55 32658.80 2010-10-12 00:14:50.000 285 32353.17 125.33 4426.55 32658.84 2010-10-12 00:14:51.000 285 32353.16 125.33 4426.56 32658.81 2010-10-12 00:14:52.000 285 32353.18 125.32 4426.58 32658.91 2010-10-12 00:14:53.000 285 32353.19 125.30 4426.56 32658.81 2010-10-12 00:14:54.000 285 32353.23 125.33 4426.55 32658.89 2010-10-12 00:14:55.000 285 32353.23 125.30 4426.54 32658.83 2010-10-12 00:14:56.000 285 32353.26 125.26 4426.52 32658.93 2010-10-12 00:14:57.000 285 32353.25 125.26 4426.50 32658.89 2010-10-12 00:14:58.000 285 32353.25 125.24 4426.45 32658.82 2010-10-12 00:14:59.000 285 32353.22 125.32 4426.48 32658.92 2010-10-12 00:15:00.000 285 32353.23 125.32 4426.53 32658.76 2010-10-12 00:15:01.000 285 32353.24 125.32 4426.51 32658.88 2010-10-12 00:15:02.000 285 32353.24 125.32 4426.48 32658.87 2010-10-12 00:15:03.000 285 32353.24 125.25 4426.47 32658.92 2010-10-12 00:15:04.000 285 32353.26 125.24 4426.47 32658.89 2010-10-12 00:15:05.000 285 32353.24 125.26 4426.49 32658.87 2010-10-12 00:15:06.000 285 32353.21 125.26 4426.52 32658.90 2010-10-12 00:15:07.000 285 32353.19 125.25 4426.51 32658.84 2010-10-12 00:15:08.000 285 32353.20 125.24 4426.51 32658.83 2010-10-12 00:15:09.000 285 32353.20 125.26 4426.49 32658.85 2010-10-12 00:15:10.000 285 32353.17 125.25 4426.50 32658.98 2010-10-12 00:15:11.000 285 32353.21 125.22 4426.49 32658.74 2010-10-12 00:15:12.000 285 32353.21 125.21 4426.52 32658.92 2010-10-12 00:15:13.000 285 32353.19 125.23 4426.52 32658.80 2010-10-12 00:15:14.000 285 32353.22 125.26 4426.53 32658.82 2010-10-12 00:15:15.000 285 32353.20 125.26 4426.53 32658.96 2010-10-12 00:15:16.000 285 32353.21 125.26 4426.51 32658.88 2010-10-12 00:15:17.000 285 32353.20 125.26 4426.52 32658.82 2010-10-12 00:15:18.000 285 32353.20 125.30 4426.49 32658.84 2010-10-12 00:15:19.000 285 32353.22 125.30 4426.48 32658.97 2010-10-12 00:15:20.000 285 32353.25 125.29 4426.50 32658.83 2010-10-12 00:15:21.000 285 32353.21 125.29 4426.47 32658.91 2010-10-12 00:15:22.000 285 32353.21 125.33 4426.46 32658.84 2010-10-12 00:15:23.000 285 32353.22 125.32 4426.47 32659.00 2010-10-12 00:15:24.000 285 32353.19 125.29 4426.45 32658.83 2010-10-12 00:15:25.000 285 32353.21 125.31 4426.45 32658.88 2010-10-12 00:15:26.000 285 32353.25 125.32 4426.43 32659.01 2010-10-12 00:15:27.000 285 32353.22 125.32 4426.46 32658.87 2010-10-12 00:15:28.000 285 32353.20 125.30 4426.46 32658.94 2010-10-12 00:15:29.000 285 32353.23 125.32 4426.46 32658.87 2010-10-12 00:15:30.000 285 32353.27 125.31 4426.44 32658.92 2010-10-12 00:15:31.000 285 32353.26 125.30 4426.44 32658.97 2010-10-12 00:15:32.000 285 32353.27 125.31 4426.42 32658.98 2010-10-12 00:15:33.000 285 32353.23 125.32 4426.47 32658.91 2010-10-12 00:15:34.000 285 32353.25 125.32 4426.50 32658.89 2010-10-12 00:15:35.000 285 32353.26 125.33 4426.44 32658.90 2010-10-12 00:15:36.000 285 32353.26 125.30 4426.46 32658.94 2010-10-12 00:15:37.000 285 32353.28 125.31 4426.45 32659.00 2010-10-12 00:15:38.000 285 32353.28 125.33 4426.46 32658.87 2010-10-12 00:15:39.000 285 32353.31 125.32 4426.48 32658.89 2010-10-12 00:15:40.000 285 32353.29 125.31 4426.43 32658.96 2010-10-12 00:15:41.000 285 32353.28 125.32 4426.43 32658.95 2010-10-12 00:15:42.000 285 32353.25 125.34 4426.47 32658.84 2010-10-12 00:15:43.000 285 32353.25 125.35 4426.45 32659.01 2010-10-12 00:15:44.000 285 32353.24 125.32 4426.42 32658.89 2010-10-12 00:15:45.000 285 32353.25 125.36 4426.43 32658.97 2010-10-12 00:15:46.000 285 32353.25 125.33 4426.45 32658.89 2010-10-12 00:15:47.000 285 32353.25 125.38 4426.48 32658.83 2010-10-12 00:15:48.000 285 32353.19 125.38 4426.49 32658.96 2010-10-12 00:15:49.000 285 32353.21 125.38 4426.50 32658.92 2010-10-12 00:15:50.000 285 32353.24 125.39 4426.49 32658.85 2010-10-12 00:15:51.000 285 32353.23 125.39 4426.45 32658.88 2010-10-12 00:15:52.000 285 32353.24 125.40 4426.45 32658.91 2010-10-12 00:15:53.000 285 32353.19 125.40 4426.45 32658.89 2010-10-12 00:15:54.000 285 32353.19 125.39 4426.48 32658.88 2010-10-12 00:15:55.000 285 32353.20 125.38 4426.51 32658.91 2010-10-12 00:15:56.000 285 32353.21 125.40 4426.49 32658.91 2010-10-12 00:15:57.000 285 32353.22 125.37 4426.47 32658.93 2010-10-12 00:15:58.000 285 32353.23 125.40 4426.48 32658.90 2010-10-12 00:15:59.000 285 32353.22 125.38 4426.47 32658.87 2010-10-12 00:16:00.000 285 32353.24 125.38 4426.44 32658.84 2010-10-12 00:16:01.000 285 32353.22 125.39 4426.47 32658.93 2010-10-12 00:16:02.000 285 32353.23 125.39 4426.45 32658.86 2010-10-12 00:16:03.000 285 32353.22 125.43 4426.50 32658.90 2010-10-12 00:16:04.000 285 32353.21 125.41 4426.49 32658.86 2010-10-12 00:16:05.000 285 32353.25 125.41 4426.49 32658.88 2010-10-12 00:16:06.000 285 32353.26 125.38 4426.53 32658.84 2010-10-12 00:16:07.000 285 32353.24 125.40 4426.51 32658.94 2010-10-12 00:16:08.000 285 32353.26 125.42 4426.51 32658.95 2010-10-12 00:16:09.000 285 32353.25 125.42 4426.51 32659.00 2010-10-12 00:16:10.000 285 32353.24 125.42 4426.52 32658.86 2010-10-12 00:16:11.000 285 32353.22 125.40 4426.47 32659.02 2010-10-12 00:16:12.000 285 32353.22 125.40 4426.41 32658.90 2010-10-12 00:16:13.000 285 32353.25 125.43 4426.44 32658.96 2010-10-12 00:16:14.000 285 32353.25 125.43 4426.46 32658.94 2010-10-12 00:16:15.000 285 32353.28 125.44 4426.46 32658.99 2010-10-12 00:16:16.000 285 32353.26 125.44 4426.41 32658.90 2010-10-12 00:16:17.000 285 32353.26 125.43 4426.44 32658.92 2010-10-12 00:16:18.000 285 32353.22 125.40 4426.45 32658.91 2010-10-12 00:16:19.000 285 32353.22 125.44 4426.48 32658.88 2010-10-12 00:16:20.000 285 32353.22 125.41 4426.49 32658.95 2010-10-12 00:16:21.000 285 32353.22 125.39 4426.48 32658.91 2010-10-12 00:16:22.000 285 32353.23 125.40 4426.45 32658.92 2010-10-12 00:16:23.000 285 32353.22 125.40 4426.40 32658.91 2010-10-12 00:16:24.000 285 32353.22 125.38 4426.39 32658.98 2010-10-12 00:16:25.000 285 32353.22 125.38 4426.43 32658.91 2010-10-12 00:16:26.000 285 32353.22 125.37 4426.44 32658.94 2010-10-12 00:16:27.000 285 32353.19 125.35 4426.43 32658.91 2010-10-12 00:16:28.000 285 32353.23 125.37 4426.42 32658.88 2010-10-12 00:16:29.000 285 32353.23 125.41 4426.41 32658.86 2010-10-12 00:16:30.000 285 32353.23 125.42 4426.40 32658.97 2010-10-12 00:16:31.000 285 32353.21 125.45 4426.40 32658.91 2010-10-12 00:16:32.000 285 32353.24 125.44 4426.40 32658.96 2010-10-12 00:16:33.000 285 32353.24 125.43 4426.41 32658.82 2010-10-12 00:16:34.000 285 32353.23 125.42 4426.49 32658.89 2010-10-12 00:16:35.000 285 32353.24 125.44 4426.48 32658.98 2010-10-12 00:16:36.000 285 32353.22 125.41 4426.46 32658.89 2010-10-12 00:16:37.000 285 32353.16 125.42 4426.43 32658.94 2010-10-12 00:16:38.000 285 32353.17 125.38 4426.44 32658.86 2010-10-12 00:16:39.000 285 32353.17 125.39 4426.46 32658.91 2010-10-12 00:16:40.000 285 32353.21 125.41 4426.43 32658.84 2010-10-12 00:16:41.000 285 32353.19 125.41 4426.43 32658.93 2010-10-12 00:16:42.000 285 32353.22 125.40 4426.41 32658.82 2010-10-12 00:16:43.000 285 32353.23 125.43 4426.37 32658.87 2010-10-12 00:16:44.000 285 32353.24 125.46 4426.38 32658.86 2010-10-12 00:16:45.000 285 32353.29 125.47 4426.39 32658.91 2010-10-12 00:16:46.000 285 32353.29 125.43 4426.36 32658.89 2010-10-12 00:16:47.000 285 32353.28 125.39 4426.34 32658.83 2010-10-12 00:16:48.000 285 32353.22 125.37 4426.33 32658.90 2010-10-12 00:16:49.000 285 32353.17 125.40 4426.31 32658.84 2010-10-12 00:16:50.000 285 32353.20 125.41 4426.34 32658.85 2010-10-12 00:16:51.000 285 32353.20 125.43 4426.33 32658.87 2010-10-12 00:16:52.000 285 32353.16 125.44 4426.35 32658.80 2010-10-12 00:16:53.000 285 32353.14 125.44 4426.31 32658.91 2010-10-12 00:16:54.000 285 32353.17 125.46 4426.35 32658.83 2010-10-12 00:16:55.000 285 32353.15 125.44 4426.38 32658.86 2010-10-12 00:16:56.000 285 32353.15 125.44 4426.40 32658.87 2010-10-12 00:16:57.000 285 32353.16 125.47 4426.39 32658.81 2010-10-12 00:16:58.000 285 32353.19 125.48 4426.35 32658.88 2010-10-12 00:16:59.000 285 32353.16 125.44 4426.42 32658.91 2010-10-12 00:17:00.000 285 32353.17 125.43 4426.43 32658.88 2010-10-12 00:17:01.000 285 32353.19 125.44 4426.38 32658.89 2010-10-12 00:17:02.000 285 32353.16 125.46 4426.43 32658.86 2010-10-12 00:17:03.000 285 32353.14 125.45 4426.43 32658.95 2010-10-12 00:17:04.000 285 32353.15 125.47 4426.40 32658.84 2010-10-12 00:17:05.000 285 32353.18 125.47 4426.40 32658.85 2010-10-12 00:17:06.000 285 32353.19 125.43 4426.41 32658.79 2010-10-12 00:17:07.000 285 32353.17 125.43 4426.41 32658.80 2010-10-12 00:17:08.000 285 32353.18 125.42 4426.40 32658.85 2010-10-12 00:17:09.000 285 32353.13 125.45 4426.42 32658.93 2010-10-12 00:17:10.000 285 32353.15 125.47 4426.42 32658.81 2010-10-12 00:17:11.000 285 32353.17 125.52 4426.42 32658.89 2010-10-12 00:17:12.000 285 32353.17 125.53 4426.43 32658.82 2010-10-12 00:17:13.000 285 32353.15 125.51 4426.42 32658.88 2010-10-12 00:17:14.000 285 32353.18 125.46 4426.40 32658.98 2010-10-12 00:17:15.000 285 32353.19 125.47 4426.48 32658.79 2010-10-12 00:17:16.000 285 32353.20 125.46 4426.48 32658.85 2010-10-12 00:17:17.000 285 32353.18 125.46 4426.46 32658.91 2010-10-12 00:17:18.000 285 32353.17 125.47 4426.41 32658.82 2010-10-12 00:17:19.000 285 32353.15 125.47 4426.37 32658.89 2010-10-12 00:17:20.000 285 32353.15 125.47 4426.35 32658.93 2010-10-12 00:17:21.000 285 32353.15 125.48 4426.35 32658.81 2010-10-12 00:17:22.000 285 32353.19 125.49 4426.31 32659.01 2010-10-12 00:17:23.000 285 32353.20 125.46 4426.31 32658.83 2010-10-12 00:17:24.000 285 32353.16 125.46 4426.35 32658.86 2010-10-12 00:17:25.000 285 32353.17 125.52 4426.40 32658.84 2010-10-12 00:17:26.000 285 32353.20 125.49 4426.40 32658.95 2010-10-12 00:17:27.000 285 32353.16 125.47 4426.38 32658.76 2010-10-12 00:17:28.000 285 32353.20 125.46 4426.37 32658.91 2010-10-12 00:17:29.000 285 32353.18 125.45 4426.41 32658.88 2010-10-12 00:17:30.000 285 32353.21 125.43 4426.44 32658.85 2010-10-12 00:17:31.000 285 32353.22 125.43 4426.43 32658.87 2010-10-12 00:17:32.000 285 32353.20 125.51 4426.43 32658.87 2010-10-12 00:17:33.000 285 32353.17 125.56 4426.44 32658.88 2010-10-12 00:17:34.000 285 32353.21 125.56 4426.44 32658.94 2010-10-12 00:17:35.000 285 32353.23 125.54 4426.35 32658.84 2010-10-12 00:17:36.000 285 32353.28 125.51 4426.34 32658.86 2010-10-12 00:17:37.000 285 32353.27 125.50 4426.37 32658.93 2010-10-12 00:17:38.000 285 32353.25 125.47 4426.40 32658.87 2010-10-12 00:17:39.000 285 32353.25 125.48 4426.37 32659.01 2010-10-12 00:17:40.000 285 32353.26 125.50 4426.36 32658.88 2010-10-12 00:17:41.000 285 32353.30 125.50 4426.35 32658.95 2010-10-12 00:17:42.000 285 32353.33 125.47 4426.40 32658.93 2010-10-12 00:17:43.000 285 32353.30 125.48 4426.43 32658.89 2010-10-12 00:17:44.000 285 32353.30 125.51 4426.41 32658.87 2010-10-12 00:17:45.000 285 32353.37 125.47 4426.45 32658.99 2010-10-12 00:17:46.000 285 32353.37 125.47 4426.45 32658.92 2010-10-12 00:17:47.000 285 32353.33 125.48 4426.44 32658.90 2010-10-12 00:17:48.000 285 32353.34 125.45 4426.43 32658.91 2010-10-12 00:17:49.000 285 32353.32 125.47 4426.42 32658.93 2010-10-12 00:17:50.000 285 32353.31 125.46 4426.40 32659.00 2010-10-12 00:17:51.000 285 32353.30 125.47 4426.42 32658.94 2010-10-12 00:17:52.000 285 32353.33 125.42 4426.44 32658.94 2010-10-12 00:17:53.000 285 32353.30 125.43 4426.44 32658.88 2010-10-12 00:17:54.000 285 32353.33 125.42 4426.43 32659.03 2010-10-12 00:17:55.000 285 32353.35 125.43 4426.43 32658.96 2010-10-12 00:17:56.000 285 32353.35 125.47 4426.47 32658.95 2010-10-12 00:17:57.000 285 32353.34 125.48 4426.44 32659.07 2010-10-12 00:17:58.000 285 32353.37 125.47 4426.42 32658.99 2010-10-12 00:17:59.000 285 32353.30 125.50 4426.41 32658.96 2010-10-12 00:18:00.000 285 32353.27 125.55 4426.38 32659.00 2010-10-12 00:18:01.000 285 32353.32 125.50 4426.38 32659.04 2010-10-12 00:18:02.000 285 32353.36 125.44 4426.41 32659.04 2010-10-12 00:18:03.000 285 32353.34 125.47 4426.45 32658.97 2010-10-12 00:18:04.000 285 32353.33 125.49 4426.47 32659.01 2010-10-12 00:18:05.000 285 32353.33 125.47 4426.50 32658.97 2010-10-12 00:18:06.000 285 32353.38 125.44 4426.46 32659.02 2010-10-12 00:18:07.000 285 32353.38 125.47 4426.47 32659.04 2010-10-12 00:18:08.000 285 32353.38 125.48 4426.47 32658.87 2010-10-12 00:18:09.000 285 32353.36 125.54 4426.46 32659.02 2010-10-12 00:18:10.000 285 32353.35 125.50 4426.43 32658.97 2010-10-12 00:18:11.000 285 32353.33 125.48 4426.44 32659.02 2010-10-12 00:18:12.000 285 32353.34 125.51 4426.47 32659.06 2010-10-12 00:18:13.000 285 32353.34 125.52 4426.43 32658.96 2010-10-12 00:18:14.000 285 32353.38 125.49 4426.37 32658.88 2010-10-12 00:18:15.000 285 32353.35 125.52 4426.41 32658.95 2010-10-12 00:18:16.000 285 32353.34 125.53 4426.39 32659.04 2010-10-12 00:18:17.000 285 32353.35 125.51 4426.43 32658.94 2010-10-12 00:18:18.000 285 32353.35 125.52 4426.50 32659.02 2010-10-12 00:18:19.000 285 32353.35 125.52 4426.47 32658.97 2010-10-12 00:18:20.000 285 32353.31 125.48 4426.45 32659.00 2010-10-12 00:18:21.000 285 32353.32 125.51 4426.43 32658.89 2010-10-12 00:18:22.000 285 32353.31 125.54 4426.45 32658.95 2010-10-12 00:18:23.000 285 32353.31 125.49 4426.44 32659.06 2010-10-12 00:18:24.000 285 32353.31 125.48 4426.45 32659.01 2010-10-12 00:18:25.000 285 32353.31 125.46 4426.47 32659.00 2010-10-12 00:18:26.000 285 32353.34 125.48 4426.46 32659.02 2010-10-12 00:18:27.000 285 32353.31 125.51 4426.45 32658.89 2010-10-12 00:18:28.000 285 32353.33 125.48 4426.44 32659.03 2010-10-12 00:18:29.000 285 32353.34 125.47 4426.39 32658.98 2010-10-12 00:18:30.000 285 32353.34 125.48 4426.40 32658.95 2010-10-12 00:18:31.000 285 32353.31 125.48 4426.42 32658.90 2010-10-12 00:18:32.000 285 32353.30 125.45 4426.44 32658.98 2010-10-12 00:18:33.000 285 32353.33 125.47 4426.42 32658.98 2010-10-12 00:18:34.000 285 32353.33 125.43 4426.43 32658.97 2010-10-12 00:18:35.000 285 32353.34 125.46 4426.48 32658.95 2010-10-12 00:18:36.000 285 32353.33 125.43 4426.45 32659.05 2010-10-12 00:18:37.000 285 32353.33 125.40 4426.44 32658.93 2010-10-12 00:18:38.000 285 32353.33 125.36 4426.43 32658.94 2010-10-12 00:18:39.000 285 32353.31 125.36 4426.49 32658.94 2010-10-12 00:18:40.000 285 32353.32 125.34 4426.50 32658.95 2010-10-12 00:18:41.000 285 32353.34 125.34 4426.49 32658.89 2010-10-12 00:18:42.000 285 32353.29 125.35 4426.49 32658.91 2010-10-12 00:18:43.000 285 32353.28 125.34 4426.43 32658.98 2010-10-12 00:18:44.000 285 32353.30 125.33 4426.40 32658.87 2010-10-12 00:18:45.000 285 32353.26 125.34 4426.39 32658.98 2010-10-12 00:18:46.000 285 32353.29 125.35 4426.41 32658.94 2010-10-12 00:18:47.000 285 32353.28 125.37 4426.41 32658.99 2010-10-12 00:18:48.000 285 32353.31 125.34 4426.46 32658.89 2010-10-12 00:18:49.000 285 32353.35 125.31 4426.48 32658.98 2010-10-12 00:18:50.000 285 32353.35 125.29 4426.49 32658.95 2010-10-12 00:18:51.000 285 32353.34 125.29 4426.47 32658.96 2010-10-12 00:18:52.000 285 32353.31 125.29 4426.46 32658.97 2010-10-12 00:18:53.000 285 32353.30 125.31 4426.45 32658.93 2010-10-12 00:18:54.000 285 32353.32 125.33 4426.42 32658.94 2010-10-12 00:18:55.000 285 32353.33 125.30 4426.41 32658.88 2010-10-12 00:18:56.000 285 32353.33 125.29 4426.41 32658.98 2010-10-12 00:18:57.000 285 32353.31 125.29 4426.42 32658.88 2010-10-12 00:18:58.000 285 32353.31 125.27 4426.40 32658.95 2010-10-12 00:18:59.000 285 32353.33 125.28 4426.39 32658.93 2010-10-12 00:19:00.000 285 32353.33 125.25 4426.41 32658.87 2010-10-12 00:19:01.000 285 32353.35 125.31 4426.44 32658.98 2010-10-12 00:19:02.000 285 32353.34 125.31 4426.43 32658.95 2010-10-12 00:19:03.000 285 32353.33 125.28 4426.41 32658.84 2010-10-12 00:19:04.000 285 32353.33 125.27 4426.40 32658.90 2010-10-12 00:19:05.000 285 32353.30 125.26 4426.42 32658.95 2010-10-12 00:19:06.000 285 32353.31 125.21 4426.43 32658.88 2010-10-12 00:19:07.000 285 32353.33 125.21 4426.39 32658.99 2010-10-12 00:19:08.000 285 32353.34 125.21 4426.39 32658.85 2010-10-12 00:19:09.000 285 32353.31 125.21 4426.39 32658.91 2010-10-12 00:19:10.000 285 32353.30 125.23 4426.41 32658.88 2010-10-12 00:19:11.000 285 32353.30 125.22 4426.42 32658.95 2010-10-12 00:19:12.000 285 32353.31 125.22 4426.44 32658.89 2010-10-12 00:19:13.000 285 32353.28 125.22 4426.41 32658.86 2010-10-12 00:19:14.000 285 32353.27 125.18 4426.39 32658.87 2010-10-12 00:19:15.000 285 32353.27 125.21 4426.38 32658.92 2010-10-12 00:19:16.000 285 32353.27 125.25 4426.39 32658.85 2010-10-12 00:19:17.000 285 32353.24 125.28 4426.40 32658.89 2010-10-12 00:19:18.000 285 32353.27 125.25 4426.40 32658.86 2010-10-12 00:19:19.000 285 32353.28 125.23 4426.42 32658.93 2010-10-12 00:19:20.000 285 32353.27 125.27 4426.41 32658.91 2010-10-12 00:19:21.000 285 32353.25 125.26 4426.40 32658.90 2010-10-12 00:19:22.000 285 32353.30 125.23 4426.45 32658.83 2010-10-12 00:19:23.000 285 32353.29 125.23 4426.48 32658.85 2010-10-12 00:19:24.000 285 32353.30 125.25 4426.44 32658.84 2010-10-12 00:19:25.000 285 32353.26 125.25 4426.43 32658.93 2010-10-12 00:19:26.000 285 32353.28 125.25 4426.42 32658.90 2010-10-12 00:19:27.000 285 32353.27 125.27 4426.40 32658.78 2010-10-12 00:19:28.000 285 32353.28 125.28 4426.35 32658.91 2010-10-12 00:19:29.000 285 32353.25 125.26 4426.37 32658.83 2010-10-12 00:19:30.000 285 32353.25 125.28 4426.42 32658.89 2010-10-12 00:19:31.000 285 32353.27 125.28 4426.43 32658.89 2010-10-12 00:19:32.000 285 32353.26 125.26 4426.41 32658.80 2010-10-12 00:19:33.000 285 32353.27 125.25 4426.40 32658.90 2010-10-12 00:19:34.000 285 32353.28 125.22 4426.39 32658.88 2010-10-12 00:19:35.000 285 32353.27 125.22 4426.38 32658.94 2010-10-12 00:19:36.000 285 32353.25 125.22 4426.36 32658.88 2010-10-12 00:19:37.000 285 32353.26 125.23 4426.36 32658.93 2010-10-12 00:19:38.000 285 32353.33 125.26 4426.39 32658.89 2010-10-12 00:19:39.000 285 32353.30 125.24 4426.40 32658.89 2010-10-12 00:19:40.000 285 32353.30 125.25 4426.40 32658.94 2010-10-12 00:19:41.000 285 32353.26 125.26 4426.40 32658.87 2010-10-12 00:19:42.000 285 32353.26 125.26 4426.42 32658.96 2010-10-12 00:19:43.000 285 32353.24 125.28 4426.42 32658.92 2010-10-12 00:19:44.000 285 32353.24 125.25 4426.43 32658.91 2010-10-12 00:19:45.000 285 32353.30 125.27 4426.46 32658.88 2010-10-12 00:19:46.000 285 32353.32 125.28 4426.46 32658.93 2010-10-12 00:19:47.000 285 32353.31 125.24 4426.44 32658.80 2010-10-12 00:19:48.000 285 32353.26 125.22 4426.43 32658.91 2010-10-12 00:19:49.000 285 32353.28 125.24 4426.42 32658.95 2010-10-12 00:19:50.000 285 32353.31 125.25 4426.41 32658.87 2010-10-12 00:19:51.000 285 32353.31 125.21 4426.43 32658.98 2010-10-12 00:19:52.000 285 32353.27 125.20 4426.39 32658.87 2010-10-12 00:19:53.000 285 32353.28 125.22 4426.40 32658.90 2010-10-12 00:19:54.000 285 32353.30 125.19 4426.38 32658.91 2010-10-12 00:19:55.000 285 32353.29 125.21 4426.45 32658.84 2010-10-12 00:19:56.000 285 32353.28 125.21 4426.43 32659.01 2010-10-12 00:19:57.000 285 32353.29 125.23 4426.46 32658.97 2010-10-12 00:19:58.000 285 32353.32 125.21 4426.45 32658.93 2010-10-12 00:19:59.000 285 32353.29 125.23 4426.42 32658.99 2010-10-12 00:20:00.000 285 32353.27 125.26 4426.42 32658.82 2010-10-12 00:20:01.000 285 32353.28 125.21 4426.46 32658.96 2010-10-12 00:20:02.000 285 32353.30 125.18 4426.44 32658.85 2010-10-12 00:20:03.000 285 32353.26 125.16 4426.44 32658.91 2010-10-12 00:20:04.000 285 32353.28 125.19 4426.43 32658.87 2010-10-12 00:20:05.000 285 32353.29 125.17 4426.46 32658.88 2010-10-12 00:20:06.000 285 32353.27 125.16 4426.50 32658.90 2010-10-12 00:20:07.000 285 32353.26 125.18 4426.43 32658.96 2010-10-12 00:20:08.000 285 32353.26 125.18 4426.42 32658.87 2010-10-12 00:20:09.000 285 32353.23 125.17 4426.44 32658.93 2010-10-12 00:20:10.000 285 32353.24 125.15 4426.43 32658.91 2010-10-12 00:20:11.000 285 32353.25 125.13 4426.37 32658.93 2010-10-12 00:20:12.000 285 32353.24 125.12 4426.39 32658.91 2010-10-12 00:20:13.000 285 32353.25 125.10 4426.44 32658.86 2010-10-12 00:20:14.000 285 32353.24 125.09 4426.46 32658.90 2010-10-12 00:20:15.000 285 32353.24 125.07 4426.49 32659.05 2010-10-12 00:20:16.000 285 32353.24 125.07 4426.48 32658.97 2010-10-12 00:20:17.000 285 32353.24 125.09 4426.47 32659.03 2010-10-12 00:20:18.000 285 32353.30 125.09 4426.46 32658.97 2010-10-12 00:20:19.000 285 32353.29 125.09 4426.42 32658.84 2010-10-12 00:20:20.000 285 32353.30 125.10 4426.45 32658.89 2010-10-12 00:20:21.000 285 32353.26 125.07 4426.44 32658.92 2010-10-12 00:20:22.000 285 32353.28 125.06 4426.43 32658.98 2010-10-12 00:20:23.000 285 32353.26 125.04 4426.43 32658.97 2010-10-12 00:20:24.000 285 32353.28 124.99 4426.45 32658.80 2010-10-12 00:20:25.000 285 32353.30 125.04 4426.42 32659.01 2010-10-12 00:20:26.000 285 32353.28 125.06 4426.41 32658.88 2010-10-12 00:20:27.000 285 32353.29 125.07 4426.44 32659.01 2010-10-12 00:20:28.000 285 32353.31 125.07 4426.44 32658.86 2010-10-12 00:20:29.000 285 32353.30 125.10 4426.46 32658.96 2010-10-12 00:20:30.000 285 32353.34 125.07 4426.44 32658.88 2010-10-12 00:20:31.000 285 32353.37 125.07 4426.43 32658.98 2010-10-12 00:20:32.000 285 32353.38 125.06 4426.45 32658.85 2010-10-12 00:20:33.000 285 32353.36 125.07 4426.43 32658.95 2010-10-12 00:20:34.000 285 32353.34 125.03 4426.44 32658.96 2010-10-12 00:20:35.000 285 32353.31 125.07 4426.45 32658.94 2010-10-12 00:20:36.000 285 32353.32 125.04 4426.42 32658.87 2010-10-12 00:20:37.000 285 32353.34 125.01 4426.43 32658.90 2010-10-12 00:20:38.000 285 32353.29 125.04 4426.40 32658.87 2010-10-12 00:20:39.000 285 32353.26 125.07 4426.47 32658.95 2010-10-12 00:20:40.000 285 32353.28 125.03 4426.49 32658.89 2010-10-12 00:20:41.000 285 32353.28 125.04 4426.47 32658.96 2010-10-12 00:20:42.000 285 32353.29 125.05 4426.42 32658.97 2010-10-12 00:20:43.000 285 32353.27 125.02 4426.44 32658.81 2010-10-12 00:20:44.000 285 32353.25 125.02 4426.40 32658.83 2010-10-12 00:20:45.000 285 32353.23 125.03 4426.41 32658.81 2010-10-12 00:20:46.000 285 32353.20 125.02 4426.39 32658.86 2010-10-12 00:20:47.000 285 32353.17 125.04 4426.42 32658.88 2010-10-12 00:20:48.000 285 32353.23 125.01 4426.43 32658.76 2010-10-12 00:20:49.000 285 32353.23 124.99 4426.42 32658.87 2010-10-12 00:20:50.000 285 32353.22 124.99 4426.40 32658.86 2010-10-12 00:20:51.000 285 32353.19 125.01 4426.40 32658.89 2010-10-12 00:20:52.000 285 32353.19 125.05 4426.45 32658.87 2010-10-12 00:20:53.000 285 32353.18 125.03 4426.44 32658.83 2010-10-12 00:20:54.000 285 32353.18 125.00 4426.40 32658.86 2010-10-12 00:20:55.000 285 32353.16 125.00 4426.42 32658.88 2010-10-12 00:20:56.000 285 32353.16 125.03 4426.41 32658.70 2010-10-12 00:20:57.000 285 32353.19 125.00 4426.45 32658.96 2010-10-12 00:20:58.000 285 32353.17 124.99 4426.44 32658.86 2010-10-12 00:20:59.000 285 32353.15 124.96 4426.41 32658.90 2010-10-12 00:21:00.000 285 32353.17 124.92 4426.42 32658.80 2010-10-12 00:21:01.000 285 32353.21 124.95 4426.42 32658.86 2010-10-12 00:21:02.000 285 32353.20 124.93 4426.41 32658.74 2010-10-12 00:21:03.000 285 32353.20 124.88 4426.42 32658.85 2010-10-12 00:21:04.000 285 32353.22 124.89 4426.45 32658.80 2010-10-12 00:21:05.000 285 32353.22 124.94 4426.39 32658.74 2010-10-12 00:21:06.000 285 32353.20 124.94 4426.42 32658.78 2010-10-12 00:21:07.000 285 32353.20 124.92 4426.44 32658.78 2010-10-12 00:21:08.000 285 32353.20 124.91 4426.46 32658.79 2010-10-12 00:21:09.000 285 32353.24 124.94 4426.48 32658.76 2010-10-12 00:21:10.000 285 32353.22 124.90 4426.46 32658.79 2010-10-12 00:21:11.000 285 32353.19 124.88 4426.42 32658.81 2010-10-12 00:21:12.000 285 32353.19 124.87 4426.43 32658.79 2010-10-12 00:21:13.000 285 32353.19 124.86 4426.43 32658.81 2010-10-12 00:21:14.000 285 32353.21 124.83 4426.44 32658.76 2010-10-12 00:21:15.000 285 32353.17 124.83 4426.46 32658.76 2010-10-12 00:21:16.000 285 32353.19 124.84 4426.41 32658.84 2010-10-12 00:21:17.000 285 32353.19 124.90 4426.43 32658.71 2010-10-12 00:21:18.000 285 32353.22 124.86 4426.45 32658.75 2010-10-12 00:21:19.000 285 32353.17 124.87 4426.44 32658.71 2010-10-12 00:21:20.000 285 32353.20 124.86 4426.39 32658.73 2010-10-12 00:21:21.000 285 32353.18 124.87 4426.38 32658.81 2010-10-12 00:21:22.000 285 32353.18 124.84 4426.36 32658.79 2010-10-12 00:21:23.000 285 32353.17 124.81 4426.36 32658.68 2010-10-12 00:21:24.000 285 32353.15 124.85 4426.33 32658.74 2010-10-12 00:21:25.000 285 32353.17 124.85 4426.30 32658.80 2010-10-12 00:21:26.000 285 32353.16 124.87 4426.31 32658.66 2010-10-12 00:21:27.000 285 32353.19 124.86 4426.33 32658.75 2010-10-12 00:21:28.000 285 32353.17 124.84 4426.38 32658.72 2010-10-12 00:21:29.000 285 32353.16 124.88 4426.36 32658.80 2010-10-12 00:21:30.000 285 32353.13 124.89 4426.37 32658.69 2010-10-12 00:21:31.000 285 32353.10 124.88 4426.36 32658.73 2010-10-12 00:21:32.000 285 32353.11 124.90 4426.37 32658.78 2010-10-12 00:21:33.000 285 32353.08 124.90 4426.36 32658.68 2010-10-12 00:21:34.000 285 32353.08 124.85 4426.35 32658.62 2010-10-12 00:21:35.000 285 32353.06 124.87 4426.35 32658.75 2010-10-12 00:21:36.000 285 32353.11 124.86 4426.33 32658.66 2010-10-12 00:21:37.000 285 32353.12 124.83 4426.32 32658.67 2010-10-12 00:21:38.000 285 32353.13 124.83 4426.35 32658.68 2010-10-12 00:21:39.000 285 32353.12 124.80 4426.33 32658.63 2010-10-12 00:21:40.000 285 32353.12 124.81 4426.32 32658.72 2010-10-12 00:21:41.000 285 32353.14 124.82 4426.29 32658.62 2010-10-12 00:21:42.000 285 32353.13 124.86 4426.27 32658.61 2010-10-12 00:21:43.000 285 32353.14 124.88 4426.29 32658.64 2010-10-12 00:21:44.000 285 32353.10 124.82 4426.26 32658.69 2010-10-12 00:21:45.000 285 32353.08 124.82 4426.23 32658.68 2010-10-12 00:21:46.000 285 32353.08 124.82 4426.23 32658.64 2010-10-12 00:21:47.000 285 32353.04 124.83 4426.26 32658.62 2010-10-12 00:21:48.000 285 32353.03 124.79 4426.29 32658.62 2010-10-12 00:21:49.000 285 32353.05 124.82 4426.32 32658.60 2010-10-12 00:21:50.000 285 32353.03 124.79 4426.33 32658.67 2010-10-12 00:21:51.000 285 32352.99 124.77 4426.33 32658.69 2010-10-12 00:21:52.000 285 32353.03 124.77 4426.32 32658.70 2010-10-12 00:21:53.000 285 32353.04 124.79 4426.32 32658.60 2010-10-12 00:21:54.000 285 32353.03 124.78 4426.35 32658.59 2010-10-12 00:21:55.000 285 32353.05 124.81 4426.33 32658.68 2010-10-12 00:21:56.000 285 32353.04 124.83 4426.35 32658.76 2010-10-12 00:21:57.000 285 32353.06 124.83 4426.33 32658.57 2010-10-12 00:21:58.000 285 32353.00 124.81 4426.35 32658.69 2010-10-12 00:21:59.000 285 32352.99 124.82 4426.34 32658.54 2010-10-12 00:22:00.000 285 32353.02 124.79 4426.33 32658.62 2010-10-12 00:22:01.000 285 32353.01 124.80 4426.37 32658.60 2010-10-12 00:22:02.000 285 32352.97 124.81 4426.34 32658.61 2010-10-12 00:22:03.000 285 32353.00 124.82 4426.28 32658.59 2010-10-12 00:22:04.000 285 32352.98 124.82 4426.28 32658.64 2010-10-12 00:22:05.000 285 32352.95 124.82 4426.28 32658.61 2010-10-12 00:22:06.000 285 32352.94 124.81 4426.29 32658.50 2010-10-12 00:22:07.000 285 32352.94 124.83 4426.31 32658.64 2010-10-12 00:22:08.000 285 32352.96 124.81 4426.34 32658.58 2010-10-12 00:22:09.000 285 32352.95 124.81 4426.37 32658.62 2010-10-12 00:22:10.000 285 32352.98 124.77 4426.36 32658.50 2010-10-12 00:22:11.000 285 32352.99 124.76 4426.29 32658.60 2010-10-12 00:22:12.000 285 32352.98 124.78 4426.29 32658.60 2010-10-12 00:22:13.000 285 32352.96 124.79 4426.32 32658.56 2010-10-12 00:22:14.000 285 32352.94 124.80 4426.35 32658.49 2010-10-12 00:22:15.000 285 32352.93 124.85 4426.39 32658.60 2010-10-12 00:22:16.000 285 32352.94 124.78 4426.39 32658.55 2010-10-12 00:22:17.000 285 32352.94 124.78 4426.33 32658.49 2010-10-12 00:22:18.000 285 32352.96 124.78 4426.35 32658.56 2010-10-12 00:22:19.000 285 32352.95 124.84 4426.35 32658.58 2010-10-12 00:22:20.000 285 32352.98 124.86 4426.34 32658.53 2010-10-12 00:22:21.000 285 32352.93 124.85 4426.36 32658.48 2010-10-12 00:22:22.000 285 32352.89 124.82 4426.38 32658.57 2010-10-12 00:22:23.000 285 32352.90 124.79 4426.35 32658.59 2010-10-12 00:22:24.000 285 32352.90 124.79 4426.35 32658.57 2010-10-12 00:22:25.000 285 32352.89 124.80 4426.37 32658.47 2010-10-12 00:22:26.000 285 32352.89 124.82 4426.37 32658.54 2010-10-12 00:22:27.000 285 32352.90 124.77 4426.37 32658.49 2010-10-12 00:22:28.000 285 32352.89 124.76 4426.31 32658.56 2010-10-12 00:22:29.000 285 32352.90 124.79 4426.34 32658.46 2010-10-12 00:22:30.000 285 32352.89 124.80 4426.34 32658.52 2010-10-12 00:22:31.000 285 32352.91 124.80 4426.35 32658.52 2010-10-12 00:22:32.000 285 32352.90 124.72 4426.33 32658.43 2010-10-12 00:22:33.000 285 32352.86 124.73 4426.31 32658.49 2010-10-12 00:22:34.000 285 32352.87 124.78 4426.30 32658.48 2010-10-12 00:22:35.000 285 32352.88 124.79 4426.34 32658.45 2010-10-12 00:22:36.000 285 32352.88 124.76 4426.33 32658.59 2010-10-12 00:22:37.000 285 32352.82 124.77 4426.30 32658.48 2010-10-12 00:22:38.000 285 32352.80 124.77 4426.31 32658.45 2010-10-12 00:22:39.000 285 32352.84 124.79 4426.29 32658.48 2010-10-12 00:22:40.000 285 32352.86 124.79 4426.29 32658.46 2010-10-12 00:22:41.000 285 32352.85 124.81 4426.25 32658.58 2010-10-12 00:22:42.000 285 32352.87 124.82 4426.23 32658.54 2010-10-12 00:22:43.000 285 32352.85 124.83 4426.26 32658.48 2010-10-12 00:22:44.000 285 32352.87 124.81 4426.27 32658.44 2010-10-12 00:22:45.000 285 32352.84 124.80 4426.23 32658.53 2010-10-12 00:22:46.000 285 32352.87 124.82 4426.20 32658.44 2010-10-12 00:22:47.000 285 32352.87 124.81 4426.19 32658.45 2010-10-12 00:22:48.000 285 32352.86 124.79 4426.20 32658.47 2010-10-12 00:22:49.000 285 32352.83 124.81 4426.25 32658.46 2010-10-12 00:22:50.000 285 32352.82 124.81 4426.25 32658.47 2010-10-12 00:22:51.000 285 32352.81 124.79 4426.25 32658.45 2010-10-12 00:22:52.000 285 32352.82 124.80 4426.25 32658.37 2010-10-12 00:22:53.000 285 32352.79 124.82 4426.26 32658.44 2010-10-12 00:22:54.000 285 32352.80 124.79 4426.25 32658.36 2010-10-12 00:22:55.000 285 32352.81 124.76 4426.24 32658.49 2010-10-12 00:22:56.000 285 32352.79 124.76 4426.24 32658.45 2010-10-12 00:22:57.000 285 32352.77 124.77 4426.27 32658.46 2010-10-12 00:22:58.000 285 32352.78 124.81 4426.28 32658.37 2010-10-12 00:22:59.000 285 32352.76 124.79 4426.28 32658.49 2010-10-12 00:23:00.000 285 32352.76 124.80 4426.28 32658.38 2010-10-12 00:23:01.000 285 32352.77 124.82 4426.26 32658.44 2010-10-12 00:23:02.000 285 32352.78 124.83 4426.26 32658.37 2010-10-12 00:23:03.000 285 32352.79 124.82 4426.24 32658.40 2010-10-12 00:23:04.000 285 32352.85 124.80 4426.27 32658.32 2010-10-12 00:23:05.000 285 32352.82 124.83 4426.26 32658.48 2010-10-12 00:23:06.000 285 32352.80 124.80 4426.27 32658.45 2010-10-12 00:23:07.000 285 32352.79 124.79 4426.27 32658.36 2010-10-12 00:23:08.000 285 32352.79 124.78 4426.29 32658.36 2010-10-12 00:23:09.000 285 32352.78 124.78 4426.32 32658.45 2010-10-12 00:23:10.000 285 32352.77 124.81 4426.32 32658.41 2010-10-12 00:23:11.000 285 32352.77 124.79 4426.30 32658.35 2010-10-12 00:23:12.000 285 32352.76 124.84 4426.26 32658.40 2010-10-12 00:23:13.000 285 32352.77 124.82 4426.28 32658.32 2010-10-12 00:23:14.000 285 32352.76 124.81 4426.27 32658.41 2010-10-12 00:23:15.000 285 32352.76 124.83 4426.27 32658.37 2010-10-12 00:23:16.000 285 32352.76 124.86 4426.26 32658.32 2010-10-12 00:23:17.000 285 32352.75 124.82 4426.25 32658.33 2010-10-12 00:23:18.000 285 32352.74 124.80 4426.24 32658.35 2010-10-12 00:23:19.000 285 32352.70 124.86 4426.22 32658.43 2010-10-12 00:23:20.000 285 32352.68 124.83 4426.22 32658.29 2010-10-12 00:23:21.000 285 32352.69 124.83 4426.26 32658.28 2010-10-12 00:23:22.000 285 32352.71 124.81 4426.32 32658.41 2010-10-12 00:23:23.000 285 32352.75 124.80 4426.33 32658.26 2010-10-12 00:23:24.000 285 32352.74 124.81 4426.29 32658.32 2010-10-12 00:23:25.000 285 32352.72 124.81 4426.28 32658.33 2010-10-12 00:23:26.000 285 32352.69 124.78 4426.28 32658.41 2010-10-12 00:23:27.000 285 32352.67 124.77 4426.26 32658.26 2010-10-12 00:23:28.000 285 32352.71 124.76 4426.26 32658.35 2010-10-12 00:23:29.000 285 32352.72 124.75 4426.26 32658.32 2010-10-12 00:23:30.000 285 32352.70 124.73 4426.28 32658.29 2010-10-12 00:23:31.000 285 32352.71 124.74 4426.28 32658.50 2010-10-12 00:23:32.000 285 32352.70 124.74 4426.31 32658.27 2010-10-12 00:23:33.000 285 32352.67 124.69 4426.26 32658.30 2010-10-12 00:23:34.000 285 32352.63 124.69 4426.25 32658.34 2010-10-12 00:23:35.000 285 32352.65 124.76 4426.24 32658.29 2010-10-12 00:23:36.000 285 32352.66 124.77 4426.27 32658.20 2010-10-12 00:23:37.000 285 32352.66 124.76 4426.26 32658.29 2010-10-12 00:23:38.000 285 32352.65 124.77 4426.23 32658.29 2010-10-12 00:23:39.000 285 32352.61 124.76 4426.26 32658.20 2010-10-12 00:23:40.000 285 32352.60 124.78 4426.27 32658.31 2010-10-12 00:23:41.000 285 32352.60 124.80 4426.28 32658.29 2010-10-12 00:23:42.000 285 32352.57 124.82 4426.31 32658.17 2010-10-12 00:23:43.000 285 32352.58 124.83 4426.26 32658.27 2010-10-12 00:23:44.000 285 32352.57 124.78 4426.22 32658.27 2010-10-12 00:23:45.000 285 32352.60 124.75 4426.21 32658.23 2010-10-12 00:23:46.000 285 32352.62 124.74 4426.20 32658.32 2010-10-12 00:23:47.000 285 32352.61 124.80 4426.20 32658.22 2010-10-12 00:23:48.000 285 32352.60 124.78 4426.22 32658.21 2010-10-12 00:23:49.000 285 32352.58 124.81 4426.28 32658.29 2010-10-12 00:23:50.000 285 32352.57 124.81 4426.28 32658.24 2010-10-12 00:23:51.000 285 32352.54 124.81 4426.27 32658.14 2010-10-12 00:23:52.000 285 32352.53 124.81 4426.26 32658.29 2010-10-12 00:23:53.000 285 32352.56 124.80 4426.23 32658.24 2010-10-12 00:23:54.000 285 32352.57 124.80 4426.19 32658.25 2010-10-12 00:23:55.000 285 32352.55 124.80 4426.21 32658.21 2010-10-12 00:23:56.000 285 32352.56 124.80 4426.16 32658.16 2010-10-12 00:23:57.000 285 32352.58 124.81 4426.16 32658.29 2010-10-12 00:23:58.000 285 32352.58 124.79 4426.20 32658.10 2010-10-12 00:23:59.000 285 32352.54 124.81 4426.21 32658.23 2010-10-12 00:24:00.000 285 32352.54 124.81 4426.23 32658.19 2010-10-12 00:24:01.000 285 32352.56 124.81 4426.23 32658.21 2010-10-12 00:24:02.000 285 32352.57 124.83 4426.24 32658.12 2010-10-12 00:24:03.000 285 32352.56 124.80 4426.27 32658.27 2010-10-12 00:24:04.000 285 32352.56 124.81 4426.28 32658.11 2010-10-12 00:24:05.000 285 32352.58 124.82 4426.31 32658.22 2010-10-12 00:24:06.000 285 32352.59 124.81 4426.28 32658.13 2010-10-12 00:24:07.000 285 32352.54 124.81 4426.26 32658.08 2010-10-12 00:24:08.000 285 32352.55 124.80 4426.26 32658.24 2010-10-12 00:24:09.000 285 32352.55 124.85 4426.31 32658.24 2010-10-12 00:24:10.000 285 32352.57 124.87 4426.31 32658.14 2010-10-12 00:24:11.000 285 32352.59 124.91 4426.25 32658.07 2010-10-12 00:24:12.000 285 32352.57 124.90 4426.27 32658.14 2010-10-12 00:24:13.000 285 32352.55 124.90 4426.29 32658.15 2010-10-12 00:24:14.000 285 32352.55 124.93 4426.28 32658.09 2010-10-12 00:24:15.000 285 32352.55 124.89 4426.31 32658.15 2010-10-12 00:24:16.000 285 32352.56 124.93 4426.27 32658.20 2010-10-12 00:24:17.000 285 32352.53 124.93 4426.26 32658.12 2010-10-12 00:24:18.000 285 32352.53 124.93 4426.27 32658.15 2010-10-12 00:24:19.000 285 32352.51 124.96 4426.26 32658.15 2010-10-12 00:24:20.000 285 32352.55 124.94 4426.28 32658.09 2010-10-12 00:24:21.000 285 32352.54 124.89 4426.29 32658.10 2010-10-12 00:24:22.000 285 32352.56 124.91 4426.27 32658.12 2010-10-12 00:24:23.000 285 32352.57 124.88 4426.22 32658.13 2010-10-12 00:24:24.000 285 32352.57 124.91 4426.19 32658.12 2010-10-12 00:24:25.000 285 32352.53 124.92 4426.21 32658.24 2010-10-12 00:24:26.000 285 32352.56 124.94 4426.26 32658.11 2010-10-12 00:24:27.000 285 32352.53 124.90 4426.31 32658.17 2010-10-12 00:24:28.000 285 32352.53 124.90 4426.34 32658.15 2010-10-12 00:24:29.000 285 32352.55 124.87 4426.32 32658.09 2010-10-12 00:24:30.000 285 32352.55 124.88 4426.29 32658.12 2010-10-12 00:24:31.000 285 32352.56 124.87 4426.27 32658.11 2010-10-12 00:24:32.000 285 32352.51 124.85 4426.25 32658.16 2010-10-12 00:24:33.000 285 32352.50 124.86 4426.28 32658.11 2010-10-12 00:24:34.000 285 32352.54 124.86 4426.32 32658.25 2010-10-12 00:24:35.000 285 32352.55 124.88 4426.31 32658.18 2010-10-12 00:24:36.000 285 32352.58 124.92 4426.30 32658.04 2010-10-12 00:24:37.000 285 32352.56 124.93 4426.32 32658.19 2010-10-12 00:24:38.000 285 32352.55 124.93 4426.29 32658.14 2010-10-12 00:24:39.000 285 32352.53 124.90 4426.30 32658.16 2010-10-12 00:24:40.000 285 32352.52 124.88 4426.30 32658.09 2010-10-12 00:24:41.000 285 32352.51 124.94 4426.32 32658.01 2010-10-12 00:24:42.000 285 32352.48 124.93 4426.29 32658.12 2010-10-12 00:24:43.000 285 32352.47 124.92 4426.31 32658.08 2010-10-12 00:24:44.000 285 32352.47 124.91 4426.25 32658.12 2010-10-12 00:24:45.000 285 32352.45 124.95 4426.26 32658.12 2010-10-12 00:24:46.000 285 32352.45 124.94 4426.26 32658.14 2010-10-12 00:24:47.000 285 32352.45 125.00 4426.26 32658.18 2010-10-12 00:24:48.000 285 32352.48 124.95 4426.28 32658.09 2010-10-12 00:24:49.000 285 32352.47 124.98 4426.28 32658.06 2010-10-12 00:24:50.000 285 32352.50 125.01 4426.25 32658.12 2010-10-12 00:24:51.000 285 32352.48 125.03 4426.27 32658.09 2010-10-12 00:24:52.000 285 32352.47 125.05 4426.26 32658.10 2010-10-12 00:24:53.000 285 32352.47 125.07 4426.29 32658.11 2010-10-12 00:24:54.000 285 32352.46 125.03 4426.26 32658.14 2010-10-12 00:24:55.000 285 32352.45 125.08 4426.26 32658.05 2010-10-12 00:24:56.000 285 32352.45 125.06 4426.27 32658.08 2010-10-12 00:24:57.000 285 32352.47 125.05 4426.28 32658.15 2010-10-12 00:24:58.000 285 32352.53 125.05 4426.28 32658.07 2010-10-12 00:24:59.000 285 32352.50 125.07 4426.28 32658.06 2010-10-12 00:25:00.000 285 32352.48 125.03 4426.29 32658.11 2010-10-12 00:25:01.000 285 32352.44 125.01 4426.29 32658.19 2010-10-12 00:25:02.000 285 32352.43 125.02 4426.27 32658.03 2010-10-12 00:25:03.000 285 32352.46 125.00 4426.25 32658.10 2010-10-12 00:25:04.000 285 32352.50 125.00 4426.29 32658.09 2010-10-12 00:25:05.000 285 32352.47 125.04 4426.30 32658.15 2010-10-12 00:25:06.000 285 32352.47 125.03 4426.31 32658.01 2010-10-12 00:25:07.000 285 32352.50 125.00 4426.29 32658.13 2010-10-12 00:25:08.000 285 32352.48 125.03 4426.24 32658.06 2010-10-12 00:25:09.000 285 32352.47 124.99 4426.24 32658.07 2010-10-12 00:25:10.000 285 32352.48 124.96 4426.30 32658.07 2010-10-12 00:25:11.000 285 32352.44 124.99 4426.30 32658.12 2010-10-12 00:25:12.000 285 32352.47 124.97 4426.23 32658.06 2010-10-12 00:25:13.000 285 32352.43 125.00 4426.25 32658.11 2010-10-12 00:25:14.000 285 32352.49 125.01 4426.26 32658.04 2010-10-12 00:25:15.000 285 32352.53 125.05 4426.24 32658.09 2010-10-12 00:25:16.000 285 32352.50 125.02 4426.25 32658.16 2010-10-12 00:25:17.000 285 32352.47 125.03 4426.26 32658.15 2010-10-12 00:25:18.000 285 32352.46 125.05 4426.30 32658.12 2010-10-12 00:25:19.000 285 32352.43 125.07 4426.31 32658.14 2010-10-12 00:25:20.000 285 32352.45 125.05 4426.29 32658.04 2010-10-12 00:25:21.000 285 32352.45 125.05 4426.27 32658.18 2010-10-12 00:25:22.000 285 32352.49 125.05 4426.27 32658.12 2010-10-12 00:25:23.000 285 32352.47 125.04 4426.30 32658.06 2010-10-12 00:25:24.000 285 32352.45 125.04 4426.29 32658.12 2010-10-12 00:25:25.000 285 32352.47 125.04 4426.26 32658.04 2010-10-12 00:25:26.000 285 32352.51 125.06 4426.26 32658.16 2010-10-12 00:25:27.000 285 32352.54 125.06 4426.26 32658.06 2010-10-12 00:25:28.000 285 32352.51 125.08 4426.22 32658.14 2010-10-12 00:25:29.000 285 32352.47 125.09 4426.22 32658.03 2010-10-12 00:25:30.000 285 32352.44 125.10 4426.23 32657.98 2010-10-12 00:25:31.000 285 32352.44 125.12 4426.21 32658.10 2010-10-12 00:25:32.000 285 32352.44 125.07 4426.19 32658.17 2010-10-12 00:25:33.000 285 32352.42 125.07 4426.20 32658.10 2010-10-12 00:25:34.000 285 32352.41 125.03 4426.23 32658.13 2010-10-12 00:25:35.000 285 32352.44 125.02 4426.21 32657.99 2010-10-12 00:25:36.000 285 32352.47 124.99 4426.24 32658.20 2010-10-12 00:25:37.000 285 32352.46 125.00 4426.22 32658.06 2010-10-12 00:25:38.000 285 32352.52 125.03 4426.22 32658.19 2010-10-12 00:25:39.000 285 32352.51 125.04 4426.21 32658.10 2010-10-12 00:25:40.000 285 32352.52 125.05 4426.19 32658.08 2010-10-12 00:25:41.000 285 32352.51 125.00 4426.21 32658.14 2010-10-12 00:25:42.000 285 32352.50 124.95 4426.20 32658.13 2010-10-12 00:25:43.000 285 32352.49 125.00 4426.17 32658.08 2010-10-12 00:25:44.000 285 32352.49 125.02 4426.13 32658.04 2010-10-12 00:25:45.000 285 32352.53 125.04 4426.14 32658.24 2010-10-12 00:25:46.000 285 32352.54 125.05 4426.18 32658.13 2010-10-12 00:25:47.000 285 32352.53 125.04 4426.20 32658.08 2010-10-12 00:25:48.000 285 32352.53 125.02 4426.22 32658.20 2010-10-12 00:25:49.000 285 32352.55 125.04 4426.25 32658.13 2010-10-12 00:25:50.000 285 32352.57 125.04 4426.27 32658.11 2010-10-12 00:25:51.000 285 32352.56 125.01 4426.28 32658.07 2010-10-12 00:25:52.000 285 32352.59 125.00 4426.23 32658.14 2010-10-12 00:25:53.000 285 32352.62 125.02 4426.22 32658.17 2010-10-12 00:25:54.000 285 32352.57 125.03 4426.24 32658.05 2010-10-12 00:25:55.000 285 32352.59 125.06 4426.21 32658.18 2010-10-12 00:25:56.000 285 32352.61 125.09 4426.21 32658.19 2010-10-12 00:25:57.000 285 32352.59 125.09 4426.22 32658.11 2010-10-12 00:25:58.000 285 32352.58 125.06 4426.19 32658.16 2010-10-12 00:25:59.000 285 32352.54 125.06 4426.20 32658.16 2010-10-12 00:26:00.000 285 32352.57 125.05 4426.21 32658.18 2010-10-12 00:26:01.000 285 32352.58 125.10 4426.20 32658.23 2010-10-12 00:26:02.000 285 32352.61 125.14 4426.18 32658.10 2010-10-12 00:26:03.000 285 32352.62 125.19 4426.20 32658.15 2010-10-12 00:26:04.000 285 32352.60 125.17 4426.18 32658.23 2010-10-12 00:26:05.000 285 32352.56 125.18 4426.19 32658.15 2010-10-12 00:26:06.000 285 32352.55 125.17 4426.23 32658.20 2010-10-12 00:26:07.000 285 32352.57 125.10 4426.24 32658.09 2010-10-12 00:26:08.000 285 32352.62 125.09 4426.23 32658.24 2010-10-12 00:26:09.000 285 32352.59 125.15 4426.20 32658.14 2010-10-12 00:26:10.000 285 32352.59 125.19 4426.18 32658.12 2010-10-12 00:26:11.000 285 32352.55 125.21 4426.16 32658.16 2010-10-12 00:26:12.000 285 32352.56 125.20 4426.16 32658.15 2010-10-12 00:26:13.000 285 32352.56 125.16 4426.20 32658.15 2010-10-12 00:26:14.000 285 32352.55 125.19 4426.22 32658.19 2010-10-12 00:26:15.000 285 32352.54 125.17 4426.20 32658.10 2010-10-12 00:26:16.000 285 32352.59 125.15 4426.17 32658.26 2010-10-12 00:26:17.000 285 32352.60 125.15 4426.16 32658.14 2010-10-12 00:26:18.000 285 32352.60 125.15 4426.18 32658.12 2010-10-12 00:26:19.000 285 32352.59 125.19 4426.21 32658.21 2010-10-12 00:26:20.000 285 32352.61 125.19 4426.21 32658.21 2010-10-12 00:26:21.000 285 32352.62 125.21 4426.19 32658.13 2010-10-12 00:26:22.000 285 32352.65 125.19 4426.15 32658.18 2010-10-12 00:26:23.000 285 32352.65 125.22 4426.15 32658.27 2010-10-12 00:26:24.000 285 32352.65 125.19 4426.15 32658.19 2010-10-12 00:26:25.000 285 32352.64 125.22 4426.20 32658.12 2010-10-12 00:26:26.000 285 32352.66 125.21 4426.20 32658.17 2010-10-12 00:26:27.000 285 32352.65 125.18 4426.19 32658.17 2010-10-12 00:26:28.000 285 32352.66 125.16 4426.17 32658.09 2010-10-12 00:26:29.000 285 32352.64 125.15 4426.15 32658.22 2010-10-12 00:26:30.000 285 32352.61 125.17 4426.13 32658.08 2010-10-12 00:26:31.000 285 32352.59 125.16 4426.16 32658.21 2010-10-12 00:26:32.000 285 32352.63 125.12 4426.15 32658.17 2010-10-12 00:26:33.000 285 32352.60 125.14 4426.17 32658.17 2010-10-12 00:26:34.000 285 32352.63 125.17 4426.18 32658.18 2010-10-12 00:26:35.000 285 32352.64 125.15 4426.17 32658.18 2010-10-12 00:26:36.000 285 32352.63 125.15 4426.18 32658.19 2010-10-12 00:26:37.000 285 32352.61 125.15 4426.15 32658.22 2010-10-12 00:26:38.000 285 32352.61 125.15 4426.18 32658.17 2010-10-12 00:26:39.000 285 32352.61 125.15 4426.19 32658.14 2010-10-12 00:26:40.000 285 32352.62 125.15 4426.20 32658.18 2010-10-12 00:26:41.000 285 32352.62 125.12 4426.24 32658.18 2010-10-12 00:26:42.000 285 32352.62 125.15 4426.22 32658.22 2010-10-12 00:26:43.000 285 32352.61 125.19 4426.20 32658.16 2010-10-12 00:26:44.000 285 32352.60 125.22 4426.18 32658.21 2010-10-12 00:26:45.000 285 32352.57 125.21 4426.15 32658.16 2010-10-12 00:26:46.000 285 32352.59 125.20 4426.17 32658.15 2010-10-12 00:26:47.000 285 32352.59 125.19 4426.16 32658.18 2010-10-12 00:26:48.000 285 32352.63 125.17 4426.14 32658.18 2010-10-12 00:26:49.000 285 32352.60 125.18 4426.15 32658.15 2010-10-12 00:26:50.000 285 32352.62 125.19 4426.15 32658.23 2010-10-12 00:26:51.000 285 32352.59 125.20 4426.15 32658.23 2010-10-12 00:26:52.000 285 32352.56 125.21 4426.17 32658.12 2010-10-12 00:26:53.000 285 32352.60 125.20 4426.16 32658.18 2010-10-12 00:26:54.000 285 32352.62 125.22 4426.16 32658.18 2010-10-12 00:26:55.000 285 32352.62 125.21 4426.13 32658.15 2010-10-12 00:26:56.000 285 32352.65 125.20 4426.17 32658.16 2010-10-12 00:26:57.000 285 32352.61 125.16 4426.17 32658.30 2010-10-12 00:26:58.000 285 32352.60 125.19 4426.17 32658.17 2010-10-12 00:26:59.000 285 32352.61 125.19 4426.13 32658.17 2010-10-12 00:27:00.000 285 32352.63 125.18 4426.13 32658.10 2010-10-12 00:27:01.000 285 32352.62 125.22 4426.15 32658.15 2010-10-12 00:27:02.000 285 32352.58 125.22 4426.13 32658.15 2010-10-12 00:27:03.000 285 32352.58 125.22 4426.14 32658.17 2010-10-12 00:27:04.000 285 32352.56 125.22 4426.16 32658.21 2010-10-12 00:27:05.000 285 32352.56 125.26 4426.15 32658.15 2010-10-12 00:27:06.000 285 32352.56 125.23 4426.11 32658.15 2010-10-12 00:27:07.000 285 32352.56 125.24 4426.11 32658.17 2010-10-12 00:27:08.000 285 32352.56 125.28 4426.17 32658.22 2010-10-12 00:27:09.000 285 32352.56 125.23 4426.22 32658.21 2010-10-12 00:27:10.000 285 32352.60 125.23 4426.21 32658.14 2010-10-12 00:27:11.000 285 32352.61 125.20 4426.23 32658.10 2010-10-12 00:27:12.000 285 32352.60 125.20 4426.26 32658.18 2010-10-12 00:27:13.000 285 32352.57 125.18 4426.22 32658.19 2010-10-12 00:27:14.000 285 32352.62 125.21 4426.22 32658.09 2010-10-12 00:27:15.000 285 32352.61 125.25 4426.22 32658.18 2010-10-12 00:27:16.000 285 32352.58 125.23 4426.22 32658.18 2010-10-12 00:27:17.000 285 32352.54 125.25 4426.27 32658.16 2010-10-12 00:27:18.000 285 32352.55 125.22 4426.24 32658.16 2010-10-12 00:27:19.000 285 32352.52 125.22 4426.21 32658.16 2010-10-12 00:27:20.000 285 32352.54 125.22 4426.20 32658.16 2010-10-12 00:27:21.000 285 32352.54 125.20 4426.21 32658.11 2010-10-12 00:27:22.000 285 32352.52 125.21 4426.20 32658.28 2010-10-12 00:27:23.000 285 32352.50 125.25 4426.19 32658.15 2010-10-12 00:27:24.000 285 32352.52 125.28 4426.19 32658.11 2010-10-12 00:27:25.000 285 32352.53 125.29 4426.20 32658.14 2010-10-12 00:27:26.000 285 32352.59 125.27 4426.19 32658.13 2010-10-12 00:27:27.000 285 32352.59 125.26 4426.17 32658.25 2010-10-12 00:27:28.000 285 32352.61 125.23 4426.18 32658.15 2010-10-12 00:27:29.000 285 32352.59 125.24 4426.17 32658.16 2010-10-12 00:27:30.000 285 32352.55 125.31 4426.14 32658.11 2010-10-12 00:27:31.000 285 32352.52 125.35 4426.11 32658.18 2010-10-12 00:27:32.000 285 32352.53 125.30 4426.11 32658.19 2010-10-12 00:27:33.000 285 32352.57 125.27 4426.15 32658.17 2010-10-12 00:27:34.000 285 32352.56 125.26 4426.16 32658.14 2010-10-12 00:27:35.000 285 32352.59 125.26 4426.20 32658.11 2010-10-12 00:27:36.000 285 32352.57 125.25 4426.18 32658.09 2010-10-12 00:27:37.000 285 32352.54 125.25 4426.15 32658.18 2010-10-12 00:27:38.000 285 32352.53 125.23 4426.15 32658.05 2010-10-12 00:27:39.000 285 32352.54 125.25 4426.18 32658.21 2010-10-12 00:27:40.000 285 32352.55 125.27 4426.16 32658.09 2010-10-12 00:27:41.000 285 32352.57 125.28 4426.15 32658.15 2010-10-12 00:27:42.000 285 32352.57 125.26 4426.18 32658.14 2010-10-12 00:27:43.000 285 32352.54 125.25 4426.17 32657.94 2010-10-12 00:27:44.000 285 32352.49 125.23 4426.15 32658.17 2010-10-12 00:27:45.000 285 32352.45 125.27 4426.11 32658.09 2010-10-12 00:27:46.000 285 32352.47 125.31 4426.15 32658.09 2010-10-12 00:27:47.000 285 32352.51 125.33 4426.15 32658.02 2010-10-12 00:27:48.000 285 32352.46 125.31 4426.14 32657.97 2010-10-12 00:27:49.000 285 32352.43 125.27 4426.16 32658.06 2010-10-12 00:27:50.000 285 32352.42 125.28 4426.18 32658.06 2010-10-12 00:27:51.000 285 32352.37 125.30 4426.19 32658.03 2010-10-12 00:27:52.000 285 32352.39 125.30 4426.18 32657.96 2010-10-12 00:27:53.000 285 32352.42 125.32 4426.15 32658.01 2010-10-12 00:27:54.000 285 32352.41 125.31 4426.13 32658.01 2010-10-12 00:27:55.000 285 32352.40 125.31 4426.14 32657.93 2010-10-12 00:27:56.000 285 32352.42 125.32 4426.12 32658.05 2010-10-12 00:27:57.000 285 32352.38 125.32 4426.10 32658.00 2010-10-12 00:27:58.000 285 32352.37 125.26 4426.05 32657.92 2010-10-12 00:27:59.000 285 32352.34 125.30 4426.07 32658.01 2010-10-12 00:28:00.000 285 32352.36 125.33 4426.10 32657.97 2010-10-12 00:28:01.000 285 32352.37 125.34 4426.06 32657.94 2010-10-12 00:28:02.000 285 32352.37 125.34 4426.09 32658.04 2010-10-12 00:28:03.000 285 32352.38 125.37 4426.10 32658.09 2010-10-12 00:28:04.000 285 32352.38 125.41 4426.11 32657.86 2010-10-12 00:28:05.000 285 32352.36 125.44 4426.10 32658.05 2010-10-12 00:28:06.000 285 32352.37 125.44 4426.08 32657.95 2010-10-12 00:28:07.000 285 32352.33 125.45 4426.11 32657.89 2010-10-12 00:28:08.000 285 32352.34 125.43 4426.11 32658.00 2010-10-12 00:28:09.000 285 32352.31 125.46 4426.12 32657.88 2010-10-12 00:28:10.000 285 32352.32 125.47 4426.11 32657.92 2010-10-12 00:28:11.000 285 32352.32 125.47 4426.14 32658.07 2010-10-12 00:28:12.000 285 32352.32 125.46 4426.15 32657.90 2010-10-12 00:28:13.000 285 32352.36 125.48 4426.13 32657.91 2010-10-12 00:28:14.000 285 32352.35 125.48 4426.10 32657.88 2010-10-12 00:28:15.000 285 32352.30 125.50 4426.13 32657.97 2010-10-12 00:28:16.000 285 32352.26 125.49 4426.15 32657.86 2010-10-12 00:28:17.000 285 32352.27 125.47 4426.13 32657.89 2010-10-12 00:28:18.000 285 32352.27 125.48 4426.16 32657.87 2010-10-12 00:28:19.000 285 32352.24 125.50 4426.13 32657.90 2010-10-12 00:28:20.000 285 32352.27 125.53 4426.09 32657.86 2010-10-12 00:28:21.000 285 32352.21 125.54 4426.09 32657.81 2010-10-12 00:28:22.000 285 32352.24 125.54 4426.13 32657.82 2010-10-12 00:28:23.000 285 32352.21 125.53 4426.11 32657.92 2010-10-12 00:28:24.000 285 32352.26 125.54 4426.12 32657.86 2010-10-12 00:28:25.000 285 32352.26 125.54 4426.14 32657.95 2010-10-12 00:28:26.000 285 32352.24 125.56 4426.17 32657.89 2010-10-12 00:28:27.000 285 32352.24 125.58 4426.13 32657.83 2010-10-12 00:28:28.000 285 32352.22 125.56 4426.13 32657.79 2010-10-12 00:28:29.000 285 32352.22 125.55 4426.11 32657.87 2010-10-12 00:28:30.000 285 32352.23 125.57 4426.10 32657.80 2010-10-12 00:28:31.000 285 32352.24 125.58 4426.16 32657.91 2010-10-12 00:28:32.000 285 32352.21 125.54 4426.16 32657.82 2010-10-12 00:28:33.000 285 32352.19 125.56 4426.19 32657.76 2010-10-12 00:28:34.000 285 32352.18 125.58 4426.16 32657.81 2010-10-12 00:28:35.000 285 32352.22 125.53 4426.15 32657.79 2010-10-12 00:28:36.000 285 32352.21 125.52 4426.17 32657.72 2010-10-12 00:28:37.000 285 32352.20 125.58 4426.16 32657.80 2010-10-12 00:28:38.000 285 32352.21 125.63 4426.11 32657.78 2010-10-12 00:28:39.000 285 32352.24 125.61 4426.10 32657.84 2010-10-12 00:28:40.000 285 32352.22 125.62 4426.10 32657.78 2010-10-12 00:28:41.000 285 32352.24 125.61 4426.14 32657.68 2010-10-12 00:28:42.000 285 32352.23 125.58 4426.16 32657.72 2010-10-12 00:28:43.000 285 32352.20 125.58 4426.13 32657.69 2010-10-12 00:28:44.000 285 32352.21 125.58 4426.12 32657.75 2010-10-12 00:28:45.000 285 32352.18 125.59 4426.13 32657.67 2010-10-12 00:28:46.000 285 32352.23 125.60 4426.15 32657.76 2010-10-12 00:28:47.000 285 32352.23 125.61 4426.12 32657.76 2010-10-12 00:28:48.000 285 32352.19 125.58 4426.12 32657.61 2010-10-12 00:28:49.000 285 32352.17 125.61 4426.16 32657.84 2010-10-12 00:28:50.000 285 32352.19 125.65 4426.09 32657.75 2010-10-12 00:28:51.000 285 32352.17 125.67 4426.10 32657.71 2010-10-12 00:28:52.000 285 32352.15 125.65 4426.13 32657.69 2010-10-12 00:28:53.000 285 32352.15 125.61 4426.11 32657.62 2010-10-12 00:28:54.000 285 32352.13 125.60 4426.09 32657.71 2010-10-12 00:28:55.000 285 32352.13 125.60 4426.04 32657.59 2010-10-12 00:28:56.000 285 32352.12 125.60 4426.06 32657.73 2010-10-12 00:28:57.000 285 32352.09 125.64 4426.07 32657.66 2010-10-12 00:28:58.000 285 32352.12 125.66 4426.09 32657.66 2010-10-12 00:28:59.000 285 32352.13 125.66 4426.11 32657.63 2010-10-12 00:29:00.000 285 32352.12 125.65 4426.12 32657.65 2010-10-12 00:29:01.000 285 32352.09 125.65 4426.14 32657.74 2010-10-12 00:29:02.000 285 32352.09 125.72 4426.10 32657.61 2010-10-12 00:29:03.000 285 32352.09 125.74 4426.10 32657.65 2010-10-12 00:29:04.000 285 32352.06 125.76 4426.08 32657.64 2010-10-12 00:29:05.000 285 32352.01 125.73 4426.11 32657.67 2010-10-12 00:29:06.000 285 32352.02 125.74 4426.12 32657.60 2010-10-12 00:29:07.000 285 32352.00 125.79 4426.16 32657.53 2010-10-12 00:29:08.000 285 32352.00 125.76 4426.18 32657.64 2010-10-12 00:29:09.000 285 32352.03 125.78 4426.15 32657.63 2010-10-12 00:29:10.000 285 32352.03 125.78 4426.17 32657.59 2010-10-12 00:29:11.000 285 32352.00 125.79 4426.18 32657.68 2010-10-12 00:29:12.000 285 32352.01 125.77 4426.18 32657.62 2010-10-12 00:29:13.000 285 32352.01 125.75 4426.18 32657.55 2010-10-12 00:29:14.000 285 32352.00 125.77 4426.18 32657.67 2010-10-12 00:29:15.000 285 32352.01 125.76 4426.18 32657.50 2010-10-12 00:29:16.000 285 32352.01 125.77 4426.23 32657.52 2010-10-12 00:29:17.000 285 32351.96 125.81 4426.16 32657.56 2010-10-12 00:29:18.000 285 32352.00 125.84 4426.14 32657.48 2010-10-12 00:29:19.000 285 32351.97 125.81 4426.10 32657.63 2010-10-12 00:29:20.000 285 32351.99 125.81 4426.16 32657.57 2010-10-12 00:29:21.000 285 32351.96 125.84 4426.15 32657.42 2010-10-12 00:29:22.000 285 32351.95 125.86 4426.14 32657.55 2010-10-12 00:29:23.000 285 32351.96 125.86 4426.13 32657.48 2010-10-12 00:29:24.000 285 32351.94 125.84 4426.14 32657.50 2010-10-12 00:29:25.000 285 32351.92 125.85 4426.15 32657.55 2010-10-12 00:29:26.000 285 32351.93 125.84 4426.12 32657.50 2010-10-12 00:29:27.000 285 32351.91 125.82 4426.07 32657.51 2010-10-12 00:29:28.000 285 32351.92 125.84 4426.09 32657.43 2010-10-12 00:29:29.000 285 32351.92 125.83 4426.14 32657.49 2010-10-12 00:29:30.000 285 32351.92 125.85 4426.14 32657.50 2010-10-12 00:29:31.000 285 32351.89 125.85 4426.14 32657.38 2010-10-12 00:29:32.000 285 32351.88 125.81 4426.11 32657.53 2010-10-12 00:29:33.000 285 32351.88 125.82 4426.09 32657.48 2010-10-12 00:29:34.000 285 32351.89 125.87 4426.12 32657.46 2010-10-12 00:29:35.000 285 32351.87 125.85 4426.11 32657.48 2010-10-12 00:29:36.000 285 32351.87 125.83 4426.09 32657.43 2010-10-12 00:29:37.000 285 32351.85 125.89 4426.04 32657.44 2010-10-12 00:29:38.000 285 32351.87 125.90 4426.08 32657.43 2010-10-12 00:29:39.000 285 32351.82 125.89 4426.13 32657.43 2010-10-12 00:29:40.000 285 32351.79 125.90 4426.13 32657.40 2010-10-12 00:29:41.000 285 32351.81 125.89 4426.13 32657.44 2010-10-12 00:29:42.000 285 32351.79 125.86 4426.11 32657.39 2010-10-12 00:29:43.000 285 32351.78 125.93 4426.12 32657.31 2010-10-12 00:29:44.000 285 32351.76 125.94 4426.13 32657.41 2010-10-12 00:29:45.000 285 32351.76 125.92 4426.17 32657.47 2010-10-12 00:29:46.000 285 32351.76 125.91 4426.16 32657.34 2010-10-12 00:29:47.000 285 32351.73 125.92 4426.17 32657.37 2010-10-12 00:29:48.000 285 32351.76 125.86 4426.21 32657.31 2010-10-12 00:29:49.000 285 32351.77 125.90 4426.20 32657.35 2010-10-12 00:29:50.000 285 32351.74 125.93 4426.21 32657.34 2010-10-12 00:29:51.000 285 32351.74 125.96 4426.23 32657.36 2010-10-12 00:29:52.000 285 32351.76 125.97 4426.24 32657.48 2010-10-12 00:29:53.000 285 32351.76 125.94 4426.23 32657.26 2010-10-12 00:29:54.000 285 32351.74 125.94 4426.23 32657.32 2010-10-12 00:29:55.000 285 32351.70 125.94 4426.22 32657.35 2010-10-12 00:29:56.000 285 32351.73 125.94 4426.23 32657.27 2010-10-12 00:29:57.000 285 32351.69 125.97 4426.22 32657.29 2010-10-12 00:29:58.000 285 32351.67 125.98 4426.18 32657.28 2010-10-12 00:29:59.000 285 32351.66 125.99 4426.17 32657.21 2010-10-12 00:30:00.000 285 32351.68 126.00 4426.20 32657.19 2010-10-12 00:30:01.000 285 32351.68 126.00 4426.17 32657.21 2010-10-12 00:30:02.000 285 32351.63 126.01 4426.16 32657.27 2010-10-12 00:30:03.000 285 32351.61 126.00 4426.18 32657.17 2010-10-12 00:30:04.000 285 32351.63 125.95 4426.15 32657.26 2010-10-12 00:30:05.000 285 32351.63 125.97 4426.14 32657.13 2010-10-12 00:30:06.000 285 32351.58 125.96 4426.13 32657.26 2010-10-12 00:30:07.000 285 32351.55 125.93 4426.14 32657.26 2010-10-12 00:30:08.000 285 32351.57 125.94 4426.15 32657.19 2010-10-12 00:30:09.000 285 32351.55 125.94 4426.13 32657.30 2010-10-12 00:30:10.000 285 32351.60 125.92 4426.15 32657.15 2010-10-12 00:30:11.000 285 32351.58 125.94 4426.18 32657.23 2010-10-12 00:30:12.000 285 32351.51 125.93 4426.16 32657.15 2010-10-12 00:30:13.000 285 32351.55 125.92 4426.20 32657.15 2010-10-12 00:30:14.000 285 32351.53 125.91 4426.15 32657.18 2010-10-12 00:30:15.000 285 32351.54 125.91 4426.19 32657.13 2010-10-12 00:30:16.000 285 32351.53 125.89 4426.17 32657.14 2010-10-12 00:30:17.000 285 32351.54 125.89 4426.16 32657.05 2010-10-12 00:30:18.000 285 32351.54 125.91 4426.18 32657.12 2010-10-12 00:30:19.000 285 32351.52 125.92 4426.20 32657.14 2010-10-12 00:30:20.000 285 32351.48 125.94 4426.15 32657.18 2010-10-12 00:30:21.000 285 32351.45 125.98 4426.09 32657.02 2010-10-12 00:30:22.000 285 32351.47 125.98 4426.09 32657.07 2010-10-12 00:30:23.000 285 32351.45 125.92 4426.09 32657.17 2010-10-12 00:30:24.000 285 32351.41 125.91 4426.11 32657.13 2010-10-12 00:30:25.000 285 32351.41 125.91 4426.14 32656.97 2010-10-12 00:30:26.000 285 32351.43 125.91 4426.19 32657.09 2010-10-12 00:30:27.000 285 32351.41 125.95 4426.18 32657.09 2010-10-12 00:30:28.000 285 32351.42 125.96 4426.16 32657.00 2010-10-12 00:30:29.000 285 32351.40 125.98 4426.15 32656.98 2010-10-12 00:30:30.000 285 32351.39 125.99 4426.19 32657.06 2010-10-12 00:30:31.000 285 32351.35 125.94 4426.18 32657.09 2010-10-12 00:30:32.000 285 32351.37 125.95 4426.15 32656.99 2010-10-12 00:30:33.000 285 32351.38 125.97 4426.16 32657.08 2010-10-12 00:30:34.000 285 32351.40 126.00 4426.16 32657.02 2010-10-12 00:30:35.000 285 32351.37 126.00 4426.18 32657.03 2010-10-12 00:30:36.000 285 32351.36 125.99 4426.21 32656.97 2010-10-12 00:30:37.000 285 32351.38 125.98 4426.17 32657.06 2010-10-12 00:30:38.000 285 32351.36 125.95 4426.17 32657.06 2010-10-12 00:30:39.000 285 32351.34 125.90 4426.13 32656.99 2010-10-12 00:30:40.000 285 32351.35 125.92 4426.14 32656.97 2010-10-12 00:30:41.000 285 32351.34 125.92 4426.14 32656.95 2010-10-12 00:30:42.000 285 32351.34 125.91 4426.11 32656.97 2010-10-12 00:30:43.000 285 32351.33 125.91 4426.11 32656.92 2010-10-12 00:30:44.000 285 32351.34 125.94 4426.15 32656.99 2010-10-12 00:30:45.000 285 32351.32 125.95 4426.16 32656.94 2010-10-12 00:30:46.000 285 32351.33 125.95 4426.16 32656.90 2010-10-12 00:30:47.000 285 32351.29 125.96 4426.18 32657.02 2010-10-12 00:30:48.000 285 32351.28 125.95 4426.13 32656.84 2010-10-12 00:30:49.000 285 32351.28 125.96 4426.16 32656.94 2010-10-12 00:30:50.000 285 32351.25 125.95 4426.18 32656.94 2010-10-12 00:30:51.000 285 32351.27 125.96 4426.13 32656.82 2010-10-12 00:30:52.000 285 32351.28 125.98 4426.13 32656.91 2010-10-12 00:30:53.000 285 32351.25 126.00 4426.15 32656.86 2010-10-12 00:30:54.000 285 32351.24 126.03 4426.15 32656.83 2010-10-12 00:30:55.000 285 32351.25 126.05 4426.17 32656.87 2010-10-12 00:30:56.000 285 32351.25 126.03 4426.19 32656.80 2010-10-12 00:30:57.000 285 32351.20 126.01 4426.19 32656.85 2010-10-12 00:30:58.000 285 32351.22 126.01 4426.15 32656.88 2010-10-12 00:30:59.000 285 32351.18 125.99 4426.21 32656.90 2010-10-12 00:31:00.000 285 32351.16 125.97 4426.23 32656.87 2010-10-12 00:31:01.000 285 32351.16 125.96 4426.22 32656.78 2010-10-12 00:31:02.000 285 32351.15 125.99 4426.22 32656.93 2010-10-12 00:31:03.000 285 32351.17 126.01 4426.21 32656.83 2010-10-12 00:31:04.000 285 32351.16 126.02 4426.13 32656.84 2010-10-12 00:31:05.000 285 32351.13 126.05 4426.14 32656.80 2010-10-12 00:31:06.000 285 32351.16 126.06 4426.15 32656.81 2010-10-12 00:31:07.000 285 32351.15 126.04 4426.11 32656.87 2010-10-12 00:31:08.000 285 32351.15 126.02 4426.11 32656.81 2010-10-12 00:31:09.000 285 32351.13 126.04 4426.09 32656.75 2010-10-12 00:31:10.000 285 32351.13 126.06 4426.12 32656.87 2010-10-12 00:31:11.000 285 32351.11 126.06 4426.15 32656.83 2010-10-12 00:31:12.000 285 32351.08 126.08 4426.15 32656.71 2010-10-12 00:31:13.000 285 32351.09 126.04 4426.13 32656.76 2010-10-12 00:31:14.000 285 32351.09 126.01 4426.13 32656.81 2010-10-12 00:31:15.000 285 32351.11 126.03 4426.19 32656.77 2010-10-12 00:31:16.000 285 32351.13 126.05 4426.20 32656.77 2010-10-12 00:31:17.000 285 32351.08 126.06 4426.21 32656.68 2010-10-12 00:31:18.000 285 32351.07 126.05 4426.18 32656.86 2010-10-12 00:31:19.000 285 32351.07 126.04 4426.14 32656.73 2010-10-12 00:31:20.000 285 32351.07 126.03 4426.18 32656.81 2010-10-12 00:31:21.000 285 32351.04 126.03 4426.21 32656.73 2010-10-12 00:31:22.000 285 32351.09 126.05 4426.22 32656.78 2010-10-12 00:31:23.000 285 32351.09 126.03 4426.19 32656.68 2010-10-12 00:31:24.000 285 32351.08 126.05 4426.16 32656.63 2010-10-12 00:31:25.000 285 32351.05 126.07 4426.17 32656.71 2010-10-12 00:31:26.000 285 32351.02 126.07 4426.20 32656.71 2010-10-12 00:31:27.000 285 32351.03 126.06 4426.16 32656.72 2010-10-12 00:31:28.000 285 32351.04 126.07 4426.14 32656.68 2010-10-12 00:31:29.000 285 32351.02 126.08 4426.15 32656.57 2010-10-12 00:31:30.000 285 32351.02 126.07 4426.17 32656.78 2010-10-12 00:31:31.000 285 32351.03 126.06 4426.16 32656.65 2010-10-12 00:31:32.000 285 32351.00 126.05 4426.17 32656.62 2010-10-12 00:31:33.000 285 32350.97 126.01 4426.15 32656.68 2010-10-12 00:31:34.000 285 32350.98 126.01 4426.11 32656.58 2010-10-12 00:31:35.000 285 32350.99 126.03 4426.09 32656.64 2010-10-12 00:31:36.000 285 32350.97 126.06 4426.08 32656.63 2010-10-12 00:31:37.000 285 32350.99 126.06 4426.09 32656.58 2010-10-12 00:31:38.000 285 32350.99 126.07 4426.10 32656.62 2010-10-12 00:31:39.000 285 32350.95 126.04 4426.13 32656.60 2010-10-12 00:31:40.000 285 32350.94 126.04 4426.12 32656.62 2010-10-12 00:31:41.000 285 32350.92 126.05 4426.11 32656.60 2010-10-12 00:31:42.000 285 32350.93 126.06 4426.08 32656.66 2010-10-12 00:31:43.000 285 32350.93 126.08 4426.11 32656.58 2010-10-12 00:31:44.000 285 32350.91 126.03 4426.06 32656.63 2010-10-12 00:31:45.000 285 32350.92 126.00 4426.08 32656.57 2010-10-12 00:31:46.000 285 32350.93 126.01 4426.10 32656.59 2010-10-12 00:31:47.000 285 32350.95 126.00 4426.10 32656.58 2010-10-12 00:31:48.000 285 32350.96 126.03 4426.11 32656.53 2010-10-12 00:31:49.000 285 32350.92 126.06 4426.17 32656.66 2010-10-12 00:31:50.000 285 32350.89 126.04 4426.15 32656.52 2010-10-12 00:31:51.000 285 32350.89 126.04 4426.17 32656.59 2010-10-12 00:31:52.000 285 32350.94 126.06 4426.13 32656.52 2010-10-12 00:31:53.000 285 32350.91 126.06 4426.10 32656.57 2010-10-12 00:31:54.000 285 32350.88 126.06 4426.10 32656.51 2010-10-12 00:31:55.000 285 32350.89 126.05 4426.13 32656.54 2010-10-12 00:31:56.000 285 32350.89 126.08 4426.14 32656.53 2010-10-12 00:31:57.000 285 32350.87 126.09 4426.12 32656.47 2010-10-12 00:31:58.000 285 32350.86 126.10 4426.13 32656.50 2010-10-12 00:31:59.000 285 32350.86 126.11 4426.12 32656.46 2010-10-12 00:32:00.000 285 32350.83 126.08 4426.11 32656.55 2010-10-12 00:32:01.000 285 32350.83 126.08 4426.12 32656.42 2010-10-12 00:32:02.000 285 32350.82 126.08 4426.14 32656.53 2010-10-12 00:32:03.000 285 32350.81 126.11 4426.15 32656.51 2010-10-12 00:32:04.000 285 32350.80 126.11 4426.14 32656.40 2010-10-12 00:32:05.000 285 32350.76 126.11 4426.14 32656.47 2010-10-12 00:32:06.000 285 32350.76 126.12 4426.13 32656.35 2010-10-12 00:32:07.000 285 32350.76 126.14 4426.14 32656.45 2010-10-12 00:32:08.000 285 32350.75 126.14 4426.15 32656.43 2010-10-12 00:32:09.000 285 32350.74 126.12 4426.13 32656.37 2010-10-12 00:32:10.000 285 32350.76 126.10 4426.12 32656.55 2010-10-12 00:32:11.000 285 32350.74 126.08 4426.16 32656.32 2010-10-12 00:32:12.000 285 32350.71 126.07 4426.12 32656.32 2010-10-12 00:32:13.000 285 32350.73 126.08 4426.17 32656.41 2010-10-12 00:32:14.000 285 32350.75 126.10 4426.17 32656.41 2010-10-12 00:32:15.000 285 32350.74 126.13 4426.19 32656.43 2010-10-12 00:32:16.000 285 32350.74 126.10 4426.18 32656.40 2010-10-12 00:32:17.000 285 32350.72 126.09 4426.20 32656.34 2010-10-12 00:32:18.000 285 32350.72 126.09 4426.17 32656.33 2010-10-12 00:32:19.000 285 32350.70 126.09 4426.16 32656.48 2010-10-12 00:32:20.000 285 32350.71 126.09 4426.17 32656.34 2010-10-12 00:32:21.000 285 32350.73 126.10 4426.19 32656.31 2010-10-12 00:32:22.000 285 32350.73 126.07 4426.16 32656.32 2010-10-12 00:32:23.000 285 32350.74 126.06 4426.17 32656.32 2010-10-12 00:32:24.000 285 32350.71 126.05 4426.15 32656.35 2010-10-12 00:32:25.000 285 32350.69 126.06 4426.14 32656.27 2010-10-12 00:32:26.000 285 32350.69 126.07 4426.12 32656.34 2010-10-12 00:32:27.000 285 32350.66 126.07 4426.11 32656.30 2010-10-12 00:32:28.000 285 32350.65 126.06 4426.13 32656.33 2010-10-12 00:32:29.000 285 32350.63 126.06 4426.13 32656.29 2010-10-12 00:32:30.000 285 32350.63 126.02 4426.12 32656.29 2010-10-12 00:32:31.000 285 32350.64 126.05 4426.14 32656.39 2010-10-12 00:32:32.000 285 32350.65 126.07 4426.21 32656.35 2010-10-12 00:32:33.000 285 32350.63 126.03 4426.17 32656.26 2010-10-12 00:32:34.000 285 32350.61 126.02 4426.13 32656.29 2010-10-12 00:32:35.000 285 32350.58 126.08 4426.13 32656.28 2010-10-12 00:32:36.000 285 32350.60 126.10 4426.15 32656.25 2010-10-12 00:32:37.000 285 32350.61 126.12 4426.18 32656.24 2010-10-12 00:32:38.000 285 32350.61 126.12 4426.17 32656.25 2010-10-12 00:32:39.000 285 32350.61 126.09 4426.10 32656.25 2010-10-12 00:32:40.000 285 32350.62 126.05 4426.10 32656.32 2010-10-12 00:32:41.000 285 32350.57 126.05 4426.13 32656.31 2010-10-12 00:32:42.000 285 32350.60 126.04 4426.12 32656.18 2010-10-12 00:32:43.000 285 32350.55 126.04 4426.14 32656.21 2010-10-12 00:32:44.000 285 32350.54 126.01 4426.09 32656.19 2010-10-12 00:32:45.000 285 32350.55 126.02 4426.06 32656.23 2010-10-12 00:32:46.000 285 32350.57 126.00 4426.09 32656.18 2010-10-12 00:32:47.000 285 32350.56 126.02 4426.07 32656.19 2010-10-12 00:32:48.000 285 32350.53 126.02 4426.11 32656.12 2010-10-12 00:32:49.000 285 32350.51 126.01 4426.12 32656.15 2010-10-12 00:32:50.000 285 32350.47 126.01 4426.10 32656.18 2010-10-12 00:32:51.000 285 32350.46 126.02 4426.11 32656.21 2010-10-12 00:32:52.000 285 32350.50 126.00 4426.12 32656.13 2010-10-12 00:32:53.000 285 32350.45 126.01 4426.11 32656.20 2010-10-12 00:32:54.000 285 32350.46 126.00 4426.11 32656.11 2010-10-12 00:32:55.000 285 32350.49 126.05 4426.15 32656.14 2010-10-12 00:32:56.000 285 32350.49 126.05 4426.11 32656.14 2010-10-12 00:32:57.000 285 32350.45 126.05 4426.11 32656.09 2010-10-12 00:32:58.000 285 32350.44 126.03 4426.08 32656.13 2010-10-12 00:32:59.000 285 32350.42 126.07 4426.08 32656.14 2010-10-12 00:33:00.000 285 32350.41 126.04 4426.12 32656.18 2010-10-12 00:33:01.000 285 32350.41 126.04 4426.10 32656.10 2010-10-12 00:33:02.000 285 32350.44 126.05 4426.09 32656.11 2010-10-12 00:33:03.000 285 32350.46 126.04 4426.10 32656.10 2010-10-12 00:33:04.000 285 32350.44 126.01 4426.10 32656.05 2010-10-12 00:33:05.000 285 32350.41 126.04 4426.07 32656.08 2010-10-12 00:33:06.000 285 32350.42 126.07 4426.11 32656.16 2010-10-12 00:33:07.000 285 32350.42 126.06 4426.12 32656.07 2010-10-12 00:33:08.000 285 32350.40 126.05 4426.12 32656.14 2010-10-12 00:33:09.000 285 32350.38 126.03 4426.11 32656.08 2010-10-12 00:33:10.000 285 32350.40 126.05 4426.08 32656.01 2010-10-12 00:33:11.000 285 32350.42 126.08 4426.13 32656.06 2010-10-12 00:33:12.000 285 32350.44 126.06 4426.13 32656.04 2010-10-12 00:33:13.000 285 32350.43 126.04 4426.14 32656.07 2010-10-12 00:33:14.000 285 32350.44 126.06 4426.11 32656.08 2010-10-12 00:33:15.000 285 32350.42 126.07 4426.14 32656.02 2010-10-12 00:33:16.000 285 32350.44 126.09 4426.15 32656.05 2010-10-12 00:33:17.000 285 32350.45 126.12 4426.13 32656.12 2010-10-12 00:33:18.000 285 32350.46 126.07 4426.10 32656.02 2010-10-12 00:33:19.000 285 32350.39 126.06 4426.17 32656.04 2010-10-12 00:33:20.000 285 32350.37 126.07 4426.18 32655.95 2010-10-12 00:33:21.000 285 32350.41 126.05 4426.16 32655.96 2010-10-12 00:33:22.000 285 32350.42 126.06 4426.15 32656.07 2010-10-12 00:33:23.000 285 32350.39 126.10 4426.20 32656.08 2010-10-12 00:33:24.000 285 32350.38 126.10 4426.21 32655.94 2010-10-12 00:33:25.000 285 32350.40 126.12 4426.20 32655.97 2010-10-12 00:33:26.000 285 32350.40 126.10 4426.21 32656.03 2010-10-12 00:33:27.000 285 32350.36 126.11 4426.18 32655.99 2010-10-12 00:33:28.000 285 32350.36 126.12 4426.19 32656.00 2010-10-12 00:33:29.000 285 32350.33 126.11 4426.16 32655.95 2010-10-12 00:33:30.000 285 32350.29 126.08 4426.17 32656.00 2010-10-12 00:33:31.000 285 32350.31 126.11 4426.22 32655.89 2010-10-12 00:33:32.000 285 32350.35 126.09 4426.18 32655.99 2010-10-12 00:33:33.000 285 32350.33 126.09 4426.20 32655.96 2010-10-12 00:33:34.000 285 32350.29 126.04 4426.19 32655.88 2010-10-12 00:33:35.000 285 32350.28 126.05 4426.20 32655.98 2010-10-12 00:33:36.000 285 32350.25 126.06 4426.19 32655.97 2010-10-12 00:33:37.000 285 32350.22 126.07 4426.17 32655.90 2010-10-12 00:33:38.000 285 32350.24 126.05 4426.20 32655.90 2010-10-12 00:33:39.000 285 32350.23 126.08 4426.22 32656.04 2010-10-12 00:33:40.000 285 32350.26 126.06 4426.24 32655.93 2010-10-12 00:33:41.000 285 32350.25 126.04 4426.24 32655.89 2010-10-12 00:33:42.000 285 32350.24 126.05 4426.20 32655.97 2010-10-12 00:33:43.000 285 32350.24 126.06 4426.19 32655.88 2010-10-12 00:33:44.000 285 32350.25 126.05 4426.21 32655.92 2010-10-12 00:33:45.000 285 32350.21 126.05 4426.20 32655.93 2010-10-12 00:33:46.000 285 32350.23 126.05 4426.18 32655.87 2010-10-12 00:33:47.000 285 32350.25 126.05 4426.19 32655.95 2010-10-12 00:33:48.000 285 32350.26 126.01 4426.18 32655.88 2010-10-12 00:33:49.000 285 32350.23 125.99 4426.17 32655.88 2010-10-12 00:33:50.000 285 32350.21 125.98 4426.16 32655.92 2010-10-12 00:33:51.000 285 32350.19 125.97 4426.15 32655.82 2010-10-12 00:33:52.000 285 32350.16 125.98 4426.15 32655.93 2010-10-12 00:33:53.000 285 32350.15 125.99 4426.20 32655.89 2010-10-12 00:33:54.000 285 32350.19 126.02 4426.21 32655.88 2010-10-12 00:33:55.000 285 32350.24 126.03 4426.21 32655.90 2010-10-12 00:33:56.000 285 32350.27 126.02 4426.20 32655.96 2010-10-12 00:33:57.000 285 32350.27 126.00 4426.14 32655.94 2010-10-12 00:33:58.000 285 32350.25 126.01 4426.13 32655.81 2010-10-12 00:33:59.000 285 32350.21 126.04 4426.15 32655.89 2010-10-12 00:34:00.000 285 32350.20 126.00 4426.17 32655.94 2010-10-12 00:34:01.000 285 32350.19 126.02 4426.19 32655.81 2010-10-12 00:34:02.000 285 32350.21 126.06 4426.19 32655.90 2010-10-12 00:34:03.000 285 32350.21 126.08 4426.17 32655.87 2010-10-12 00:34:04.000 285 32350.17 126.08 4426.19 32655.85 2010-10-12 00:34:05.000 285 32350.17 126.09 4426.21 32655.91 2010-10-12 00:34:06.000 285 32350.17 126.04 4426.21 32655.84 2010-10-12 00:34:07.000 285 32350.18 126.06 4426.25 32655.82 2010-10-12 00:34:08.000 285 32350.18 126.06 4426.25 32655.91 2010-10-12 00:34:09.000 285 32350.16 126.05 4426.26 32655.80 2010-10-12 00:34:10.000 285 32350.16 126.04 4426.24 32655.89 2010-10-12 00:34:11.000 285 32350.17 126.04 4426.24 32655.92 2010-10-12 00:34:12.000 285 32350.17 126.04 4426.20 32655.83 2010-10-12 00:34:13.000 285 32350.14 126.07 4426.23 32655.78 2010-10-12 00:34:14.000 285 32350.13 126.02 4426.21 32655.86 2010-10-12 00:34:15.000 285 32350.15 126.04 4426.27 32655.87 2010-10-12 00:34:16.000 285 32350.18 126.00 4426.31 32655.85 2010-10-12 00:34:17.000 285 32350.17 126.03 4426.23 32655.85 2010-10-12 00:34:18.000 285 32350.17 126.04 4426.22 32655.83 2010-10-12 00:34:19.000 285 32350.15 126.02 4426.23 32655.87 2010-10-12 00:34:20.000 285 32350.15 126.05 4426.25 32655.79 2010-10-12 00:34:21.000 285 32350.16 126.03 4426.25 32655.86 2010-10-12 00:34:22.000 285 32350.17 126.02 4426.24 32655.75 2010-10-12 00:34:23.000 285 32350.20 126.04 4426.19 32655.84 2010-10-12 00:34:24.000 285 32350.20 126.00 4426.18 32655.85 2010-10-12 00:34:25.000 285 32350.17 126.00 4426.24 32655.83 2010-10-12 00:34:26.000 285 32350.16 126.00 4426.22 32655.90 2010-10-12 00:34:27.000 285 32350.17 125.99 4426.19 32655.78 2010-10-12 00:34:28.000 285 32350.16 125.99 4426.20 32655.89 2010-10-12 00:34:29.000 285 32350.13 126.02 4426.20 32655.85 2010-10-12 00:34:30.000 285 32350.13 126.00 4426.15 32655.78 2010-10-12 00:34:31.000 285 32350.15 126.00 4426.15 32655.88 2010-10-12 00:34:32.000 285 32350.14 125.97 4426.19 32655.82 2010-10-12 00:34:33.000 285 32350.15 125.99 4426.15 32655.88 2010-10-12 00:34:34.000 285 32350.14 125.97 4426.18 32655.82 2010-10-12 00:34:35.000 285 32350.13 125.98 4426.17 32655.93 2010-10-12 00:34:36.000 285 32350.16 125.97 4426.14 32655.76 2010-10-12 00:34:37.000 285 32350.14 125.97 4426.18 32655.81 2010-10-12 00:34:38.000 285 32350.13 125.97 4426.22 32655.84 2010-10-12 00:34:39.000 285 32350.08 126.00 4426.25 32655.87 2010-10-12 00:34:40.000 285 32350.14 126.00 4426.24 32655.82 2010-10-12 00:34:41.000 285 32350.15 126.00 4426.23 32655.86 2010-10-12 00:34:42.000 285 32350.14 126.02 4426.20 32655.73 2010-10-12 00:34:43.000 285 32350.13 126.03 4426.19 32655.87 2010-10-12 00:34:44.000 285 32350.11 125.99 4426.21 32655.79 2010-10-12 00:34:45.000 285 32350.11 126.01 4426.20 32655.84 2010-10-12 00:34:46.000 285 32350.13 125.98 4426.19 32655.84 2010-10-12 00:34:47.000 285 32350.11 125.95 4426.19 32655.84 2010-10-12 00:34:48.000 285 32350.12 125.95 4426.17 32655.89 2010-10-12 00:34:49.000 285 32350.13 125.97 4426.13 32655.78 2010-10-12 00:34:50.000 285 32350.13 126.00 4426.14 32655.82 2010-10-12 00:34:51.000 285 32350.12 126.00 4426.17 32655.78 2010-10-12 00:34:52.000 285 32350.13 125.96 4426.20 32655.81 2010-10-12 00:34:53.000 285 32350.16 125.97 4426.16 32655.85 2010-10-12 00:34:54.000 285 32350.13 125.94 4426.19 32655.81 2010-10-12 00:34:55.000 285 32350.12 125.99 4426.23 32655.76 2010-10-12 00:34:56.000 285 32350.15 125.97 4426.23 32655.86 2010-10-12 00:34:57.000 285 32350.18 125.95 4426.22 32655.82 2010-10-12 00:34:58.000 285 32350.21 125.95 4426.20 32655.85 2010-10-12 00:34:59.000 285 32350.20 125.93 4426.19 32655.90 2010-10-12 00:35:00.000 285 32350.20 125.95 4426.22 32656.00 2010-10-12 00:35:01.000 285 32350.17 125.95 4426.22 32655.79 2010-10-12 00:35:02.000 285 32350.20 125.96 4426.16 32655.90 2010-10-12 00:35:03.000 285 32350.21 125.98 4426.16 32655.87 2010-10-12 00:35:04.000 285 32350.22 125.95 4426.20 32655.90 2010-10-12 00:35:05.000 285 32350.18 125.95 4426.19 32655.85 2010-10-12 00:35:06.000 285 32350.19 125.94 4426.17 32655.79 2010-10-12 00:35:07.000 285 32350.20 125.92 4426.20 32655.93 2010-10-12 00:35:08.000 285 32350.18 125.92 4426.20 32655.92 2010-10-12 00:35:09.000 285 32350.14 125.93 4426.17 32655.85 2010-10-12 00:35:10.000 285 32350.17 125.94 4426.19 32655.97 2010-10-12 00:35:11.000 285 32350.16 125.93 4426.20 32655.90 2010-10-12 00:35:12.000 285 32350.16 125.93 4426.21 32655.87 2010-10-12 00:35:13.000 285 32350.18 125.91 4426.20 32655.91 2010-10-12 00:35:14.000 285 32350.19 125.90 4426.21 32655.98 2010-10-12 00:35:15.000 285 32350.17 125.88 4426.19 32655.89 2010-10-12 00:35:16.000 285 32350.15 125.86 4426.21 32655.90 2010-10-12 00:35:17.000 285 32350.14 125.88 4426.24 32655.95 2010-10-12 00:35:18.000 285 32350.19 125.90 4426.24 32655.87 2010-10-12 00:35:19.000 285 32350.20 125.95 4426.20 32655.92 2010-10-12 00:35:20.000 285 32350.20 125.96 4426.23 32655.85 2010-10-12 00:35:21.000 285 32350.21 125.96 4426.26 32655.95 2010-10-12 00:35:22.000 285 32350.22 125.96 4426.27 32655.89 2010-10-12 00:35:23.000 285 32350.22 125.93 4426.24 32655.90 2010-10-12 00:35:24.000 285 32350.21 125.94 4426.22 32655.85 2010-10-12 00:35:25.000 285 32350.19 125.95 4426.25 32655.94 2010-10-12 00:35:26.000 285 32350.22 125.92 4426.23 32655.89 2010-10-12 00:35:27.000 285 32350.22 125.93 4426.18 32655.89 2010-10-12 00:35:28.000 285 32350.26 125.93 4426.21 32655.93 2010-10-12 00:35:29.000 285 32350.28 125.94 4426.23 32655.88 2010-10-12 00:35:30.000 285 32350.26 125.92 4426.27 32655.91 2010-10-12 00:35:31.000 285 32350.28 125.93 4426.27 32655.89 2010-10-12 00:35:32.000 285 32350.25 125.88 4426.28 32656.00 2010-10-12 00:35:33.000 285 32350.26 125.89 4426.27 32655.93 2010-10-12 00:35:34.000 285 32350.26 125.92 4426.27 32655.90 2010-10-12 00:35:35.000 285 32350.23 125.91 4426.28 32655.90 2010-10-12 00:35:36.000 285 32350.25 125.91 4426.25 32655.98 2010-10-12 00:35:37.000 285 32350.23 125.92 4426.27 32655.89 2010-10-12 00:35:38.000 285 32350.22 125.93 4426.29 32655.98 2010-10-12 00:35:39.000 285 32350.22 125.90 4426.32 32655.97 2010-10-12 00:35:40.000 285 32350.25 125.88 4426.31 32656.00 2010-10-12 00:35:41.000 285 32350.24 125.88 4426.34 32656.03 2010-10-12 00:35:42.000 285 32350.22 125.85 4426.31 32655.79 2010-10-12 00:35:43.000 285 32350.21 125.86 4426.32 32656.01 2010-10-12 00:35:44.000 285 32350.27 125.86 4426.34 32655.91 2010-10-12 00:35:45.000 285 32350.28 125.84 4426.31 32655.89 2010-10-12 00:35:46.000 285 32350.26 125.86 4426.29 32656.02 2010-10-12 00:35:47.000 285 32350.22 125.86 4426.33 32655.93 2010-10-12 00:35:48.000 285 32350.22 125.83 4426.31 32655.98 2010-10-12 00:35:49.000 285 32350.24 125.85 4426.31 32656.05 2010-10-12 00:35:50.000 285 32350.21 125.85 4426.31 32655.97 2010-10-12 00:35:51.000 285 32350.23 125.86 4426.33 32656.03 2010-10-12 00:35:52.000 285 32350.29 125.88 4426.30 32655.98 2010-10-12 00:35:53.000 285 32350.26 125.86 4426.33 32655.99 2010-10-12 00:35:54.000 285 32350.22 125.83 4426.35 32655.96 2010-10-12 00:35:55.000 285 32350.23 125.84 4426.39 32655.87 2010-10-12 00:35:56.000 285 32350.25 125.84 4426.39 32656.06 2010-10-12 00:35:57.000 285 32350.29 125.85 4426.36 32655.97 2010-10-12 00:35:58.000 285 32350.31 125.85 4426.32 32656.07 2010-10-12 00:35:59.000 285 32350.28 125.82 4426.31 32655.98 2010-10-12 00:36:00.000 285 32350.29 125.79 4426.31 32656.08 2010-10-12 00:36:01.000 285 32350.28 125.79 4426.32 32656.02 2010-10-12 00:36:02.000 285 32350.29 125.83 4426.34 32656.05 2010-10-12 00:36:03.000 285 32350.28 125.80 4426.32 32656.05 2010-10-12 00:36:04.000 285 32350.27 125.78 4426.26 32656.03 2010-10-12 00:36:05.000 285 32350.28 125.79 4426.29 32656.07 2010-10-12 00:36:06.000 285 32350.26 125.79 4426.31 32656.01 2010-10-12 00:36:07.000 285 32350.26 125.77 4426.35 32656.05 2010-10-12 00:36:08.000 285 32350.30 125.78 4426.33 32656.01 2010-10-12 00:36:09.000 285 32350.31 125.78 4426.32 32656.04 2010-10-12 00:36:10.000 285 32350.32 125.77 4426.31 32656.03 2010-10-12 00:36:11.000 285 32350.29 125.73 4426.30 32656.17 2010-10-12 00:36:12.000 285 32350.31 125.75 4426.27 32655.98 2010-10-12 00:36:13.000 285 32350.35 125.79 4426.29 32656.02 2010-10-12 00:36:14.000 285 32350.36 125.78 4426.33 32656.06 2010-10-12 00:36:15.000 285 32350.35 125.78 4426.36 32656.05 2010-10-12 00:36:16.000 285 32350.34 125.76 4426.37 32656.13 2010-10-12 00:36:17.000 285 32350.36 125.75 4426.35 32656.05 2010-10-12 00:36:18.000 285 32350.37 125.71 4426.35 32656.08 2010-10-12 00:36:19.000 285 32350.40 125.73 4426.36 32655.98 2010-10-12 00:36:20.000 285 32350.45 125.75 4426.35 32656.07 2010-10-12 00:36:21.000 285 32350.43 125.78 4426.31 32656.05 2010-10-12 00:36:22.000 285 32350.40 125.77 4426.33 32656.07 2010-10-12 00:36:23.000 285 32350.39 125.74 4426.37 32656.09 2010-10-12 00:36:24.000 285 32350.36 125.76 4426.36 32656.08 2010-10-12 00:36:25.000 285 32350.32 125.73 4426.35 32656.09 2010-10-12 00:36:26.000 285 32350.34 125.74 4426.34 32656.04 2010-10-12 00:36:27.000 285 32350.38 125.73 4426.39 32656.14 2010-10-12 00:36:28.000 285 32350.38 125.72 4426.34 32656.07 2010-10-12 00:36:29.000 285 32350.38 125.74 4426.31 32656.06 2010-10-12 00:36:30.000 285 32350.38 125.74 4426.31 32656.05 2010-10-12 00:36:31.000 285 32350.39 125.76 4426.34 32656.14 2010-10-12 00:36:32.000 285 32350.44 125.72 4426.37 32655.99 2010-10-12 00:36:33.000 285 32350.42 125.70 4426.33 32655.98 2010-10-12 00:36:34.000 285 32350.41 125.74 4426.33 32656.11 2010-10-12 00:36:35.000 285 32350.40 125.75 4426.33 32656.06 2010-10-12 00:36:36.000 285 32350.40 125.72 4426.32 32656.16 2010-10-12 00:36:37.000 285 32350.40 125.72 4426.29 32656.05 2010-10-12 00:36:38.000 285 32350.38 125.75 4426.24 32656.07 2010-10-12 00:36:39.000 285 32350.41 125.77 4426.25 32656.17 2010-10-12 00:36:40.000 285 32350.40 125.78 4426.30 32656.08 2010-10-12 00:36:41.000 285 32350.43 125.74 4426.34 32656.11 2010-10-12 00:36:42.000 285 32350.42 125.75 4426.33 32656.11 2010-10-12 00:36:43.000 285 32350.39 125.73 4426.31 32656.10 2010-10-12 00:36:44.000 285 32350.38 125.73 4426.25 32656.13 2010-10-12 00:36:45.000 285 32350.40 125.76 4426.23 32656.09 2010-10-12 00:36:46.000 285 32350.35 125.77 4426.26 32656.08 2010-10-12 00:36:47.000 285 32350.34 125.75 4426.25 32656.13 2010-10-12 00:36:48.000 285 32350.39 125.73 4426.24 32656.12 2010-10-12 00:36:49.000 285 32350.38 125.72 4426.27 32656.14 2010-10-12 00:36:50.000 285 32350.39 125.73 4426.30 32656.13 2010-10-12 00:36:51.000 285 32350.41 125.72 4426.30 32656.18 2010-10-12 00:36:52.000 285 32350.41 125.70 4426.31 32655.96 2010-10-12 00:36:53.000 285 32350.40 125.72 4426.33 32656.10 2010-10-12 00:36:54.000 285 32350.43 125.73 4426.35 32656.17 2010-10-12 00:36:55.000 285 32350.44 125.77 4426.33 32656.17 2010-10-12 00:36:56.000 285 32350.41 125.75 4426.31 32656.12 2010-10-12 00:36:57.000 285 32350.39 125.74 4426.31 32656.01 2010-10-12 00:36:58.000 285 32350.40 125.71 4426.30 32656.16 2010-10-12 00:36:59.000 285 32350.42 125.70 4426.27 32656.10 2010-10-12 00:37:00.000 285 32350.43 125.72 4426.28 32656.15 2010-10-12 00:37:01.000 285 32350.43 125.74 4426.30 32656.07 2010-10-12 00:37:02.000 285 32350.42 125.77 4426.29 32656.11 2010-10-12 00:37:03.000 285 32350.40 125.74 4426.34 32656.17 2010-10-12 00:37:04.000 285 32350.42 125.72 4426.35 32656.19 2010-10-12 00:37:05.000 285 32350.46 125.73 4426.33 32655.99 2010-10-12 00:37:06.000 285 32350.47 125.71 4426.31 32656.15 2010-10-12 00:37:07.000 285 32350.46 125.74 4426.33 32656.14 2010-10-12 00:37:08.000 285 32350.48 125.76 4426.31 32656.19 2010-10-12 00:37:09.000 285 32350.46 125.78 4426.33 32656.09 2010-10-12 00:37:10.000 285 32350.44 125.77 4426.31 32656.12 2010-10-12 00:37:11.000 285 32350.47 125.78 4426.31 32656.17 2010-10-12 00:37:12.000 285 32350.47 125.76 4426.30 32656.15 2010-10-12 00:37:13.000 285 32350.46 125.75 4426.29 32656.13 2010-10-12 00:37:14.000 285 32350.45 125.78 4426.31 32656.16 2010-10-12 00:37:15.000 285 32350.45 125.77 4426.35 32656.08 2010-10-12 00:37:16.000 285 32350.44 125.74 4426.35 32656.25 2010-10-12 00:37:17.000 285 32350.42 125.73 4426.32 32656.19 2010-10-12 00:37:18.000 285 32350.44 125.76 4426.32 32656.15 2010-10-12 00:37:19.000 285 32350.46 125.77 4426.32 32656.18 2010-10-12 00:37:20.000 285 32350.43 125.74 4426.34 32656.20 2010-10-12 00:37:21.000 285 32350.42 125.76 4426.36 32656.19 2010-10-12 00:37:22.000 285 32350.42 125.74 4426.36 32656.18 2010-10-12 00:37:23.000 285 32350.43 125.73 4426.38 32656.18 2010-10-12 00:37:24.000 285 32350.43 125.75 4426.34 32656.13 2010-10-12 00:37:25.000 285 32350.40 125.78 4426.37 32656.07 2010-10-12 00:37:26.000 285 32350.39 125.75 4426.38 32656.22 2010-10-12 00:37:27.000 285 32350.41 125.75 4426.34 32656.10 2010-10-12 00:37:28.000 285 32350.41 125.76 4426.32 32656.21 2010-10-12 00:37:29.000 285 32350.42 125.80 4426.30 32656.20 2010-10-12 00:37:30.000 285 32350.45 125.75 4426.26 32656.14 2010-10-12 00:37:31.000 285 32350.43 125.77 4426.28 32656.21 2010-10-12 00:37:32.000 285 32350.48 125.78 4426.33 32656.17 2010-10-12 00:37:33.000 285 32350.49 125.78 4426.33 32656.15 2010-10-12 00:37:34.000 285 32350.47 125.77 4426.31 32656.21 2010-10-12 00:37:35.000 285 32350.46 125.79 4426.37 32656.23 2010-10-12 00:37:36.000 285 32350.43 125.79 4426.29 32656.11 2010-10-12 00:37:37.000 285 32350.42 125.77 4426.30 32656.14 2010-10-12 00:37:38.000 285 32350.44 125.75 4426.31 32656.19 2010-10-12 00:37:39.000 285 32350.45 125.76 4426.25 32656.13 2010-10-12 00:37:40.000 285 32350.48 125.72 4426.27 32656.19 2010-10-12 00:37:41.000 285 32350.48 125.71 4426.26 32656.29 2010-10-12 00:37:42.000 285 32350.44 125.72 4426.26 32656.18 2010-10-12 00:37:43.000 285 32350.46 125.73 4426.24 32656.21 2010-10-12 00:37:44.000 285 32350.47 125.76 4426.27 32656.20 2010-10-12 00:37:45.000 285 32350.49 125.76 4426.28 32656.25 2010-10-12 00:37:46.000 285 32350.51 125.74 4426.28 32656.15 2010-10-12 00:37:47.000 285 32350.51 125.71 4426.29 32656.26 2010-10-12 00:37:48.000 285 32350.52 125.69 4426.26 32656.20 2010-10-12 00:37:49.000 285 32350.50 125.71 4426.22 32656.11 2010-10-12 00:37:50.000 285 32350.47 125.73 4426.25 32656.18 2010-10-12 00:37:51.000 285 32350.45 125.75 4426.27 32656.21 2010-10-12 00:37:52.000 285 32350.45 125.79 4426.25 32656.09 2010-10-12 00:37:53.000 285 32350.45 125.76 4426.27 32656.22 2010-10-12 00:37:54.000 285 32350.49 125.81 4426.27 32656.13 2010-10-12 00:37:55.000 285 32350.49 125.84 4426.27 32656.29 2010-10-12 00:37:56.000 285 32350.47 125.83 4426.24 32656.11 2010-10-12 00:37:57.000 285 32350.45 125.81 4426.25 32656.13 2010-10-12 00:37:58.000 285 32350.47 125.77 4426.24 32656.13 2010-10-12 00:37:59.000 285 32350.43 125.80 4426.26 32656.15 2010-10-12 00:38:00.000 285 32350.44 125.79 4426.23 32656.09 2010-10-12 00:38:01.000 285 32350.44 125.81 4426.26 32656.14 2010-10-12 00:38:02.000 285 32350.43 125.80 4426.27 32656.13 2010-10-12 00:38:03.000 285 32350.44 125.79 4426.26 32656.14 2010-10-12 00:38:04.000 285 32350.48 125.82 4426.25 32656.24 2010-10-12 00:38:05.000 285 32350.47 125.83 4426.25 32656.09 2010-10-12 00:38:06.000 285 32350.49 125.81 4426.24 32656.17 2010-10-12 00:38:07.000 285 32350.48 125.83 4426.23 32656.11 2010-10-12 00:38:08.000 285 32350.48 125.81 4426.23 32656.09 2010-10-12 00:38:09.000 285 32350.50 125.79 4426.24 32656.26 2010-10-12 00:38:10.000 285 32350.51 125.78 4426.25 32656.15 2010-10-12 00:38:11.000 285 32350.49 125.78 4426.26 32656.21 2010-10-12 00:38:12.000 285 32350.44 125.75 4426.23 32656.09 2010-10-12 00:38:13.000 285 32350.46 125.76 4426.22 32656.18 2010-10-12 00:38:14.000 285 32350.45 125.77 4426.25 32656.17 2010-10-12 00:38:15.000 285 32350.44 125.78 4426.27 32656.16 2010-10-12 00:38:16.000 285 32350.47 125.81 4426.26 32656.19 2010-10-12 00:38:17.000 285 32350.42 125.83 4426.24 32656.16 2010-10-12 00:38:18.000 285 32350.44 125.89 4426.26 32656.13 2010-10-12 00:38:19.000 285 32350.42 125.91 4426.26 32656.20 2010-10-12 00:38:20.000 285 32350.47 125.88 4426.23 32656.16 2010-10-12 00:38:21.000 285 32350.49 125.83 4426.24 32656.17 2010-10-12 00:38:22.000 285 32350.51 125.82 4426.27 32656.21 2010-10-12 00:38:23.000 285 32350.51 125.83 4426.29 32656.16 2010-10-12 00:38:24.000 285 32350.49 125.83 4426.30 32656.20 2010-10-12 00:38:25.000 285 32350.47 125.83 4426.25 32656.16 2010-10-12 00:38:26.000 285 32350.51 125.85 4426.22 32656.15 2010-10-12 00:38:27.000 285 32350.50 125.85 4426.23 32656.10 2010-10-12 00:38:28.000 285 32350.49 125.88 4426.26 32656.24 2010-10-12 00:38:29.000 285 32350.48 125.85 4426.28 32656.15 2010-10-12 00:38:30.000 285 32350.48 125.83 4426.26 32656.16 2010-10-12 00:38:31.000 285 32350.47 125.88 4426.23 32656.20 2010-10-12 00:38:32.000 285 32350.48 125.90 4426.22 32656.11 2010-10-12 00:38:33.000 285 32350.40 125.90 4426.18 32656.14 2010-10-12 00:38:34.000 285 32350.41 125.91 4426.18 32656.10 2010-10-12 00:38:35.000 285 32350.44 125.91 4426.20 32656.20 2010-10-12 00:38:36.000 285 32350.45 125.91 4426.20 32656.06 2010-10-12 00:38:37.000 285 32350.44 125.93 4426.24 32656.10 2010-10-12 00:38:38.000 285 32350.44 125.90 4426.23 32656.24 2010-10-12 00:38:39.000 285 32350.40 125.88 4426.20 32656.05 2010-10-12 00:38:40.000 285 32350.40 125.87 4426.19 32656.15 2010-10-12 00:38:41.000 285 32350.39 125.87 4426.19 32656.21 2010-10-12 00:38:42.000 285 32350.40 125.90 4426.21 32656.11 2010-10-12 00:38:43.000 285 32350.38 125.96 4426.19 32656.11 2010-10-12 00:38:44.000 285 32350.42 125.94 4426.19 32656.12 2010-10-12 00:38:45.000 285 32350.43 125.91 4426.22 32656.14 2010-10-12 00:38:46.000 285 32350.46 125.95 4426.22 32656.15 2010-10-12 00:38:47.000 285 32350.44 125.95 4426.26 32656.05 2010-10-12 00:38:48.000 285 32350.44 125.97 4426.28 32656.18 2010-10-12 00:38:49.000 285 32350.44 125.99 4426.24 32656.10 2010-10-12 00:38:50.000 285 32350.44 125.99 4426.24 32656.21 2010-10-12 00:38:51.000 285 32350.42 125.98 4426.27 32656.24 2010-10-12 00:38:52.000 285 32350.38 125.94 4426.29 32656.13 2010-10-12 00:38:53.000 285 32350.40 125.95 4426.28 32656.15 2010-10-12 00:38:54.000 285 32350.46 125.97 4426.26 32656.11 2010-10-12 00:38:55.000 285 32350.48 125.99 4426.24 32656.25 2010-10-12 00:38:56.000 285 32350.47 125.99 4426.25 32656.07 2010-10-12 00:38:57.000 285 32350.47 126.02 4426.33 32656.19 2010-10-12 00:38:58.000 285 32350.48 126.02 4426.33 32656.27 2010-10-12 00:38:59.000 285 32350.49 125.98 4426.33 32656.12 2010-10-12 00:39:00.000 285 32350.52 125.99 4426.31 32656.19 2010-10-12 00:39:01.000 285 32350.52 125.99 4426.30 32656.16 2010-10-12 00:39:02.000 285 32350.53 126.00 4426.27 32656.14 2010-10-12 00:39:03.000 285 32350.50 125.98 4426.28 32656.09 2010-10-12 00:39:04.000 285 32350.47 125.95 4426.28 32656.20 2010-10-12 00:39:05.000 285 32350.45 125.96 4426.26 32656.11 2010-10-12 00:39:06.000 285 32350.47 125.97 4426.25 32656.20 2010-10-12 00:39:07.000 285 32350.47 125.99 4426.20 32656.07 2010-10-12 00:39:08.000 285 32350.49 126.01 4426.19 32656.16 2010-10-12 00:39:09.000 285 32350.48 126.01 4426.20 32656.08 2010-10-12 00:39:10.000 285 32350.46 125.98 4426.21 32656.04 2010-10-12 00:39:11.000 285 32350.43 125.97 4426.21 32656.08 2010-10-12 00:39:12.000 285 32350.45 125.97 4426.23 32656.12 2010-10-12 00:39:13.000 285 32350.42 125.96 4426.25 32656.09 2010-10-12 00:39:14.000 285 32350.47 125.94 4426.27 32656.12 2010-10-12 00:39:15.000 285 32350.42 125.97 4426.29 32656.09 2010-10-12 00:39:16.000 285 32350.37 125.99 4426.26 32656.07 2010-10-12 00:39:17.000 285 32350.36 125.98 4426.23 32656.16 2010-10-12 00:39:18.000 285 32350.40 125.96 4426.24 32656.08 2010-10-12 00:39:19.000 285 32350.44 125.97 4426.27 32656.14 2010-10-12 00:39:20.000 285 32350.41 125.96 4426.22 32656.04 2010-10-12 00:39:21.000 285 32350.40 125.97 4426.21 32656.06 2010-10-12 00:39:22.000 285 32350.38 125.99 4426.23 32656.03 2010-10-12 00:39:23.000 285 32350.37 126.00 4426.22 32656.20 2010-10-12 00:39:24.000 285 32350.37 125.98 4426.25 32656.07 2010-10-12 00:39:25.000 285 32350.36 126.02 4426.29 32656.22 2010-10-12 00:39:26.000 285 32350.41 126.00 4426.27 32656.06 2010-10-12 00:39:27.000 285 32350.41 126.00 4426.22 32656.12 2010-10-12 00:39:28.000 285 32350.41 126.01 4426.26 32656.01 2010-10-12 00:39:29.000 285 32350.42 126.01 4426.31 32656.04 2010-10-12 00:39:30.000 285 32350.43 126.02 4426.29 32656.12 2010-10-12 00:39:31.000 285 32350.40 126.05 4426.26 32656.12 2010-10-12 00:39:32.000 285 32350.38 126.03 4426.25 32655.98 2010-10-12 00:39:33.000 285 32350.37 126.03 4426.27 32656.10 2010-10-12 00:39:34.000 285 32350.40 126.05 4426.30 32656.13 2010-10-12 00:39:35.000 285 32350.40 126.04 4426.28 32656.07 2010-10-12 00:39:36.000 285 32350.40 126.01 4426.24 32656.09 2010-10-12 00:39:37.000 285 32350.45 126.07 4426.22 32656.06 2010-10-12 00:39:38.000 285 32350.45 126.06 4426.23 32656.22 2010-10-12 00:39:39.000 285 32350.44 126.02 4426.25 32656.07 2010-10-12 00:39:40.000 285 32350.47 125.98 4426.24 32656.03 2010-10-12 00:39:41.000 285 32350.44 125.98 4426.19 32656.13 2010-10-12 00:39:42.000 285 32350.41 125.97 4426.22 32656.16 2010-10-12 00:39:43.000 285 32350.44 126.00 4426.21 32656.09 2010-10-12 00:39:44.000 285 32350.47 126.02 4426.22 32656.06 2010-10-12 00:39:45.000 285 32350.50 126.03 4426.21 32656.10 2010-10-12 00:39:46.000 285 32350.51 126.01 4426.23 32656.08 2010-10-12 00:39:47.000 285 32350.51 126.01 4426.23 32656.05 2010-10-12 00:39:48.000 285 32350.53 126.04 4426.26 32656.04 2010-10-12 00:39:49.000 285 32350.53 126.08 4426.22 32656.14 2010-10-12 00:39:50.000 285 32350.54 126.07 4426.22 32656.08 2010-10-12 00:39:51.000 285 32350.50 126.07 4426.22 32656.14 2010-10-12 00:39:52.000 285 32350.49 126.02 4426.24 32656.20 2010-10-12 00:39:53.000 285 32350.49 126.02 4426.23 32656.00 2010-10-12 00:39:54.000 285 32350.48 126.05 4426.23 32656.13 2010-10-12 00:39:55.000 285 32350.46 126.10 4426.26 32656.17 2010-10-12 00:39:56.000 285 32350.46 126.09 4426.23 32656.05 2010-10-12 00:39:57.000 285 32350.45 126.13 4426.24 32656.09 2010-10-12 00:39:58.000 285 32350.47 126.08 4426.26 32656.09 2010-10-12 00:39:59.000 285 32350.48 126.09 4426.24 32656.17 2010-10-12 00:40:00.000 285 32350.50 126.10 4426.26 32656.02 2010-10-12 00:40:01.000 285 32350.47 126.11 4426.27 32656.06 2010-10-12 00:40:02.000 285 32350.48 126.11 4426.27 32656.09 2010-10-12 00:40:03.000 285 32350.47 126.11 4426.28 32656.13 2010-10-12 00:40:04.000 285 32350.48 126.15 4426.29 32656.01 2010-10-12 00:40:05.000 285 32350.48 126.15 4426.26 32656.06 2010-10-12 00:40:06.000 285 32350.48 126.16 4426.23 32656.11 2010-10-12 00:40:07.000 285 32350.43 126.11 4426.24 32656.13 2010-10-12 00:40:08.000 285 32350.47 126.09 4426.25 32656.09 2010-10-12 00:40:09.000 285 32350.47 126.13 4426.27 32656.22 2010-10-12 00:40:10.000 285 32350.46 126.15 4426.19 32656.12 2010-10-12 00:40:11.000 285 32350.50 126.17 4426.21 32656.11 2010-10-12 00:40:12.000 285 32350.49 126.16 4426.23 32656.03 2010-10-12 00:40:13.000 285 32350.46 126.13 4426.23 32656.18 2010-10-12 00:40:14.000 285 32350.48 126.15 4426.24 32656.12 2010-10-12 00:40:15.000 285 32350.50 126.13 4426.24 32656.11 2010-10-12 00:40:16.000 285 32350.51 126.13 4426.27 32656.19 2010-10-12 00:40:17.000 285 32350.52 126.15 4426.26 32656.10 2010-10-12 00:40:18.000 285 32350.51 126.17 4426.23 32656.19 2010-10-12 00:40:19.000 285 32350.50 126.18 4426.24 32656.04 2010-10-12 00:40:20.000 285 32350.47 126.17 4426.25 32656.26 2010-10-12 00:40:21.000 285 32350.47 126.19 4426.22 32656.02 2010-10-12 00:40:22.000 285 32350.45 126.23 4426.20 32656.14 2010-10-12 00:40:23.000 285 32350.45 126.22 4426.20 32656.17 2010-10-12 00:40:24.000 285 32350.45 126.21 4426.18 32656.03 2010-10-12 00:40:25.000 285 32350.45 126.18 4426.18 32656.19 2010-10-12 00:40:26.000 285 32350.44 126.17 4426.19 32656.15 2010-10-12 00:40:27.000 285 32350.45 126.20 4426.19 32656.09 2010-10-12 00:40:28.000 285 32350.49 126.19 4426.19 32656.15 2010-10-12 00:40:29.000 285 32350.47 126.21 4426.17 32656.14 2010-10-12 00:40:30.000 285 32350.47 126.19 4426.15 32656.09 2010-10-12 00:40:31.000 285 32350.47 126.19 4426.13 32656.22 2010-10-12 00:40:32.000 285 32350.47 126.16 4426.13 32656.15 2010-10-12 00:40:33.000 285 32350.50 126.14 4426.21 32656.22 2010-10-12 00:40:34.000 285 32350.49 126.18 4426.16 32656.23 2010-10-12 00:40:35.000 285 32350.48 126.19 4426.16 32656.11 2010-10-12 00:40:36.000 285 32350.47 126.17 4426.15 32656.12 2010-10-12 00:40:37.000 285 32350.47 126.17 4426.16 32656.17 2010-10-12 00:40:38.000 285 32350.47 126.18 4426.13 32656.11 2010-10-12 00:40:39.000 285 32350.44 126.17 4426.15 32656.10 2010-10-12 00:40:40.000 285 32350.47 126.15 4426.13 32656.13 2010-10-12 00:40:41.000 285 32350.49 126.19 4426.15 32656.24 2010-10-12 00:40:42.000 285 32350.47 126.18 4426.18 32656.04 2010-10-12 00:40:43.000 285 32350.45 126.18 4426.20 32656.12 2010-10-12 00:40:44.000 285 32350.48 126.22 4426.21 32656.21 2010-10-12 00:40:45.000 285 32350.48 126.18 4426.21 32656.11 2010-10-12 00:40:46.000 285 32350.47 126.19 4426.21 32656.15 2010-10-12 00:40:47.000 285 32350.47 126.21 4426.22 32656.23 2010-10-12 00:40:48.000 285 32350.46 126.20 4426.22 32656.12 2010-10-12 00:40:49.000 285 32350.43 126.20 4426.26 32656.07 2010-10-12 00:40:50.000 285 32350.44 126.18 4426.23 32656.22 2010-10-12 00:40:51.000 285 32350.46 126.19 4426.21 32656.17 2010-10-12 00:40:52.000 285 32350.47 126.21 4426.21 32656.14 2010-10-12 00:40:53.000 285 32350.45 126.23 4426.25 32656.08 2010-10-12 00:40:54.000 285 32350.47 126.20 4426.25 32656.21 2010-10-12 00:40:55.000 285 32350.49 126.21 4426.28 32656.18 2010-10-12 00:40:56.000 285 32350.50 126.20 4426.29 32656.12 2010-10-12 00:40:57.000 285 32350.49 126.16 4426.27 32656.14 2010-10-12 00:40:58.000 285 32350.49 126.19 4426.25 32656.19 2010-10-12 00:40:59.000 285 32350.48 126.22 4426.27 32656.12 2010-10-12 00:41:00.000 285 32350.49 126.19 4426.28 32656.19 2010-10-12 00:41:01.000 285 32350.51 126.15 4426.29 32656.15 2010-10-12 00:41:02.000 285 32350.52 126.19 4426.31 32656.20 2010-10-12 00:41:03.000 285 32350.56 126.19 4426.29 32656.26 2010-10-12 00:41:04.000 285 32350.52 126.18 4426.31 32656.22 2010-10-12 00:41:05.000 285 32350.48 126.20 4426.32 32656.15 2010-10-12 00:41:06.000 285 32350.53 126.22 4426.31 32656.21 2010-10-12 00:41:07.000 285 32350.54 126.25 4426.27 32656.29 2010-10-12 00:41:08.000 285 32350.54 126.24 4426.24 32656.16 2010-10-12 00:41:09.000 285 32350.57 126.22 4426.24 32656.19 2010-10-12 00:41:10.000 285 32350.56 126.24 4426.24 32656.24 2010-10-12 00:41:11.000 285 32350.54 126.24 4426.22 32656.19 2010-10-12 00:41:12.000 285 32350.57 126.24 4426.19 32656.21 2010-10-12 00:41:13.000 285 32350.56 126.25 4426.20 32656.28 2010-10-12 00:41:14.000 285 32350.54 126.24 4426.23 32656.24 2010-10-12 00:41:15.000 285 32350.59 126.27 4426.27 32656.24 2010-10-12 00:41:16.000 285 32350.60 126.25 4426.28 32656.21 2010-10-12 00:41:17.000 285 32350.55 126.23 4426.25 32656.34 2010-10-12 00:41:18.000 285 32350.53 126.22 4426.23 32656.22 2010-10-12 00:41:19.000 285 32350.57 126.24 4426.27 32656.18 2010-10-12 00:41:20.000 285 32350.61 126.23 4426.24 32656.28 2010-10-12 00:41:21.000 285 32350.60 126.25 4426.23 32656.27 2010-10-12 00:41:22.000 285 32350.56 126.25 4426.24 32656.28 2010-10-12 00:41:23.000 285 32350.56 126.27 4426.25 32656.21 2010-10-12 00:41:24.000 285 32350.61 126.25 4426.25 32656.22 2010-10-12 00:41:25.000 285 32350.60 126.22 4426.26 32656.34 2010-10-12 00:41:26.000 285 32350.58 126.24 4426.28 32656.29 2010-10-12 00:41:27.000 285 32350.57 126.23 4426.24 32656.28 2010-10-12 00:41:28.000 285 32350.56 126.25 4426.28 32656.27 2010-10-12 00:41:29.000 285 32350.56 126.28 4426.29 32656.28 2010-10-12 00:41:30.000 285 32350.55 126.27 4426.29 32656.34 2010-10-12 00:41:31.000 285 32350.62 126.27 4426.33 32656.19 2010-10-12 00:41:32.000 285 32350.64 126.26 4426.32 32656.29 2010-10-12 00:41:33.000 285 32350.63 126.25 4426.24 32656.30 2010-10-12 00:41:34.000 285 32350.63 126.27 4426.23 32656.23 2010-10-12 00:41:35.000 285 32350.61 126.32 4426.23 32656.29 2010-10-12 00:41:36.000 285 32350.63 126.29 4426.25 32656.35 2010-10-12 00:41:37.000 285 32350.63 126.27 4426.23 32656.26 2010-10-12 00:41:38.000 285 32350.61 126.29 4426.25 32656.34 2010-10-12 00:41:39.000 285 32350.60 126.29 4426.23 32656.26 2010-10-12 00:41:40.000 285 32350.58 126.27 4426.24 32656.32 2010-10-12 00:41:41.000 285 32350.62 126.29 4426.25 32656.37 2010-10-12 00:41:42.000 285 32350.61 126.28 4426.21 32656.29 2010-10-12 00:41:43.000 285 32350.62 126.30 4426.19 32656.30 2010-10-12 00:41:44.000 285 32350.63 126.32 4426.22 32656.25 2010-10-12 00:41:45.000 285 32350.67 126.32 4426.25 32656.36 2010-10-12 00:41:46.000 285 32350.66 126.30 4426.24 32656.32 2010-10-12 00:41:47.000 285 32350.65 126.29 4426.27 32656.35 2010-10-12 00:41:48.000 285 32350.64 126.28 4426.26 32656.36 2010-10-12 00:41:49.000 285 32350.62 126.31 4426.25 32656.35 2010-10-12 00:41:50.000 285 32350.63 126.30 4426.27 32656.33 2010-10-12 00:41:51.000 285 32350.65 126.31 4426.27 32656.35 2010-10-12 00:41:52.000 285 32350.66 126.31 4426.25 32656.32 2010-10-12 00:41:53.000 285 32350.67 126.34 4426.27 32656.30 2010-10-12 00:41:54.000 285 32350.69 126.33 4426.26 32656.38 2010-10-12 00:41:55.000 285 32350.68 126.31 4426.24 32656.31 2010-10-12 00:41:56.000 285 32350.69 126.29 4426.23 32656.43 2010-10-12 00:41:57.000 285 32350.69 126.31 4426.22 32656.46 2010-10-12 00:41:58.000 285 32350.71 126.35 4426.22 32656.30 2010-10-12 00:41:59.000 285 32350.71 126.35 4426.24 32656.38 2010-10-12 00:42:00.000 285 32350.70 126.38 4426.27 32656.49 2010-10-12 00:42:01.000 285 32350.69 126.38 4426.23 32656.42 2010-10-12 00:42:02.000 285 32350.68 126.38 4426.20 32656.39 2010-10-12 00:42:03.000 285 32350.67 126.38 4426.25 32656.49 2010-10-12 00:42:04.000 285 32350.68 126.34 4426.24 32656.37 2010-10-12 00:42:05.000 285 32350.67 126.36 4426.24 32656.41 2010-10-12 00:42:06.000 285 32350.69 126.37 4426.25 32656.42 2010-10-12 00:42:07.000 285 32350.72 126.40 4426.28 32656.44 2010-10-12 00:42:08.000 285 32350.75 126.44 4426.24 32656.36 2010-10-12 00:42:09.000 285 32350.73 126.42 4426.23 32656.48 2010-10-12 00:42:10.000 285 32350.69 126.38 4426.24 32656.46 2010-10-12 00:42:11.000 285 32350.72 126.37 4426.26 32656.43 2010-10-12 00:42:12.000 285 32350.72 126.40 4426.20 32656.43 2010-10-12 00:42:13.000 285 32350.70 126.41 4426.19 32656.35 2010-10-12 00:42:14.000 285 32350.77 126.42 4426.18 32656.43 2010-10-12 00:42:15.000 285 32350.78 126.43 4426.22 32656.41 2010-10-12 00:42:16.000 285 32350.77 126.42 4426.24 32656.40 2010-10-12 00:42:17.000 285 32350.76 126.42 4426.23 32656.40 2010-10-12 00:42:18.000 285 32350.76 126.43 4426.24 32656.52 2010-10-12 00:42:19.000 285 32350.76 126.41 4426.27 32656.38 2010-10-12 00:42:20.000 285 32350.78 126.42 4426.23 32656.46 2010-10-12 00:42:21.000 285 32350.75 126.41 4426.26 32656.42 2010-10-12 00:42:22.000 285 32350.78 126.38 4426.27 32656.46 2010-10-12 00:42:23.000 285 32350.78 126.41 4426.27 32656.43 2010-10-12 00:42:24.000 285 32350.81 126.41 4426.25 32656.40 2010-10-12 00:42:25.000 285 32350.84 126.40 4426.23 32656.36 2010-10-12 00:42:26.000 285 32350.81 126.44 4426.23 32656.42 2010-10-12 00:42:27.000 285 32350.81 126.42 4426.27 32656.48 2010-10-12 00:42:28.000 285 32350.84 126.39 4426.26 32656.46 2010-10-12 00:42:29.000 285 32350.79 126.38 4426.24 32656.49 2010-10-12 00:42:30.000 285 32350.77 126.42 4426.25 32656.52 2010-10-12 00:42:31.000 285 32350.76 126.43 4426.23 32656.37 2010-10-12 00:42:32.000 285 32350.77 126.44 4426.23 32656.53 2010-10-12 00:42:33.000 285 32350.80 126.43 4426.24 32656.47 2010-10-12 00:42:34.000 285 32350.82 126.43 4426.22 32656.43 2010-10-12 00:42:35.000 285 32350.81 126.45 4426.20 32656.57 2010-10-12 00:42:36.000 285 32350.83 126.44 4426.22 32656.49 2010-10-12 00:42:37.000 285 32350.86 126.43 4426.22 32656.50 2010-10-12 00:42:38.000 285 32350.89 126.39 4426.26 32656.53 2010-10-12 00:42:39.000 285 32350.87 126.38 4426.25 32656.48 2010-10-12 00:42:40.000 285 32350.81 126.39 4426.27 32656.49 2010-10-12 00:42:41.000 285 32350.83 126.38 4426.22 32656.62 2010-10-12 00:42:42.000 285 32350.80 126.38 4426.21 32656.45 2010-10-12 00:42:43.000 285 32350.78 126.38 4426.17 32656.52 2010-10-12 00:42:44.000 285 32350.79 126.40 4426.21 32656.66 2010-10-12 00:42:45.000 285 32350.80 126.46 4426.26 32656.53 2010-10-12 00:42:46.000 285 32350.85 126.41 4426.24 32656.50 2010-10-12 00:42:47.000 285 32350.87 126.42 4426.20 32656.46 2010-10-12 00:42:48.000 285 32350.86 126.43 4426.24 32656.55 2010-10-12 00:42:49.000 285 32350.85 126.42 4426.25 32656.46 2010-10-12 00:42:50.000 285 32350.86 126.42 4426.23 32656.49 2010-10-12 00:42:51.000 285 32350.83 126.40 4426.19 32656.60 2010-10-12 00:42:52.000 285 32350.83 126.39 4426.17 32656.45 2010-10-12 00:42:53.000 285 32350.87 126.42 4426.17 32656.54 2010-10-12 00:42:54.000 285 32350.87 126.41 4426.18 32656.53 2010-10-12 00:42:55.000 285 32350.86 126.44 4426.18 32656.55 2010-10-12 00:42:56.000 285 32350.86 126.44 4426.20 32656.60 2010-10-12 00:42:57.000 285 32350.85 126.45 4426.19 32656.49 2010-10-12 00:42:58.000 285 32350.90 126.45 4426.17 32656.50 2010-10-12 00:42:59.000 285 32350.90 126.43 4426.19 32656.56 2010-10-12 00:43:00.000 285 32350.90 126.44 4426.20 32656.64 2010-10-12 00:43:01.000 285 32350.86 126.45 4426.23 32656.53 2010-10-12 00:43:02.000 285 32350.86 126.47 4426.23 32656.58 2010-10-12 00:43:03.000 285 32350.83 126.48 4426.24 32656.50 2010-10-12 00:43:04.000 285 32350.85 126.44 4426.25 32656.59 2010-10-12 00:43:05.000 285 32350.86 126.44 4426.24 32656.57 2010-10-12 00:43:06.000 285 32350.87 126.44 4426.27 32656.50 2010-10-12 00:43:07.000 285 32350.87 126.41 4426.27 32656.53 2010-10-12 00:43:08.000 285 32350.88 126.41 4426.24 32656.53 2010-10-12 00:43:09.000 285 32350.88 126.41 4426.28 32656.58 2010-10-12 00:43:10.000 285 32350.93 126.38 4426.31 32656.60 2010-10-12 00:43:11.000 285 32350.91 126.39 4426.26 32656.60 2010-10-12 00:43:12.000 285 32350.89 126.38 4426.25 32656.53 2010-10-12 00:43:13.000 285 32350.88 126.39 4426.23 32656.62 2010-10-12 00:43:14.000 285 32350.91 126.37 4426.21 32656.51 2010-10-12 00:43:15.000 285 32350.91 126.44 4426.22 32656.57 2010-10-12 00:43:16.000 285 32350.90 126.46 4426.23 32656.59 2010-10-12 00:43:17.000 285 32350.89 126.45 4426.24 32656.54 2010-10-12 00:43:18.000 285 32350.88 126.45 4426.21 32656.50 2010-10-12 00:43:19.000 285 32350.88 126.45 4426.21 32656.55 2010-10-12 00:43:20.000 285 32350.89 126.43 4426.23 32656.60 2010-10-12 00:43:21.000 285 32350.87 126.44 4426.26 32656.65 2010-10-12 00:43:22.000 285 32350.84 126.43 4426.27 32656.50 2010-10-12 00:43:23.000 285 32350.83 126.40 4426.25 32656.57 2010-10-12 00:43:24.000 285 32350.86 126.38 4426.21 32656.60 2010-10-12 00:43:25.000 285 32350.88 126.39 4426.24 32656.53 2010-10-12 00:43:26.000 285 32350.92 126.40 4426.19 32656.58 2010-10-12 00:43:27.000 285 32350.92 126.41 4426.18 32656.70 2010-10-12 00:43:28.000 285 32350.93 126.42 4426.18 32656.66 2010-10-12 00:43:29.000 285 32350.93 126.43 4426.20 32656.61 2010-10-12 00:43:30.000 285 32350.91 126.44 4426.23 32656.58 2010-10-12 00:43:31.000 285 32350.94 126.43 4426.19 32656.65 2010-10-12 00:43:32.000 285 32350.96 126.44 4426.18 32656.56 2010-10-12 00:43:33.000 285 32350.93 126.43 4426.25 32656.60 2010-10-12 00:43:34.000 285 32350.94 126.43 4426.20 32656.64 2010-10-12 00:43:35.000 285 32350.95 126.40 4426.20 32656.57 2010-10-12 00:43:36.000 285 32350.96 126.41 4426.26 32656.59 2010-10-12 00:43:37.000 285 32350.97 126.42 4426.30 32656.68 2010-10-12 00:43:38.000 285 32350.97 126.40 4426.27 32656.69 2010-10-12 00:43:39.000 285 32350.98 126.40 4426.27 32656.73 2010-10-12 00:43:40.000 285 32351.01 126.40 4426.26 32656.70 2010-10-12 00:43:41.000 285 32351.00 126.44 4426.27 32656.59 2010-10-12 00:43:42.000 285 32351.01 126.43 4426.30 32656.60 2010-10-12 00:43:43.000 285 32350.98 126.45 4426.27 32656.70 2010-10-12 00:43:44.000 285 32351.01 126.42 4426.25 32656.68 2010-10-12 00:43:45.000 285 32351.01 126.43 4426.34 32656.69 2010-10-12 00:43:46.000 285 32350.99 126.44 4426.32 32656.64 2010-10-12 00:43:47.000 285 32350.98 126.44 4426.29 32656.68 2010-10-12 00:43:48.000 285 32350.98 126.48 4426.26 32656.62 2010-10-12 00:43:49.000 285 32350.99 126.49 4426.26 32656.61 2010-10-12 00:43:50.000 285 32351.05 126.45 4426.24 32656.77 2010-10-12 00:43:51.000 285 32351.05 126.43 4426.27 32656.65 2010-10-12 00:43:52.000 285 32351.06 126.45 4426.21 32656.66 2010-10-12 00:43:53.000 285 32351.07 126.45 4426.21 32656.62 2010-10-12 00:43:54.000 285 32351.10 126.43 4426.23 32656.71 2010-10-12 00:43:55.000 285 32351.04 126.44 4426.20 32656.66 2010-10-12 00:43:56.000 285 32351.04 126.46 4426.18 32656.70 2010-10-12 00:43:57.000 285 32351.03 126.47 4426.21 32656.65 2010-10-12 00:43:58.000 285 32351.06 126.46 4426.22 32656.66 2010-10-12 00:43:59.000 285 32351.06 126.45 4426.22 32656.79 2010-10-12 00:44:00.000 285 32351.04 126.44 4426.19 32656.67 2010-10-12 00:44:01.000 285 32351.00 126.47 4426.18 32656.70 2010-10-12 00:44:02.000 285 32350.98 126.46 4426.17 32656.73 2010-10-12 00:44:03.000 285 32351.01 126.44 4426.17 32656.77 2010-10-12 00:44:04.000 285 32351.05 126.44 4426.17 32656.69 2010-10-12 00:44:05.000 285 32351.08 126.45 4426.19 32656.58 2010-10-12 00:44:06.000 285 32351.10 126.43 4426.23 32656.75 2010-10-12 00:44:07.000 285 32351.06 126.43 4426.21 32656.66 2010-10-12 00:44:08.000 285 32351.04 126.46 4426.22 32656.71 2010-10-12 00:44:09.000 285 32351.03 126.47 4426.23 32656.72 2010-10-12 00:44:10.000 285 32351.08 126.47 4426.24 32656.75 2010-10-12 00:44:11.000 285 32351.05 126.46 4426.22 32656.70 2010-10-12 00:44:12.000 285 32351.09 126.46 4426.18 32656.77 2010-10-12 00:44:13.000 285 32351.12 126.48 4426.22 32656.79 2010-10-12 00:44:14.000 285 32351.12 126.49 4426.25 32656.70 2010-10-12 00:44:15.000 285 32351.10 126.45 4426.26 32656.74 2010-10-12 00:44:16.000 285 32351.09 126.42 4426.26 32656.73 2010-10-12 00:44:17.000 285 32351.12 126.44 4426.23 32656.69 2010-10-12 00:44:18.000 285 32351.12 126.44 4426.22 32656.76 2010-10-12 00:44:19.000 285 32351.10 126.48 4426.21 32656.82 2010-10-12 00:44:20.000 285 32351.10 126.51 4426.21 32656.80 2010-10-12 00:44:21.000 285 32351.06 126.48 4426.23 32656.73 2010-10-12 00:44:22.000 285 32351.11 126.42 4426.24 32656.69 2010-10-12 00:44:23.000 285 32351.11 126.43 4426.24 32656.81 2010-10-12 00:44:24.000 285 32351.12 126.44 4426.26 32656.74 2010-10-12 00:44:25.000 285 32351.13 126.46 4426.24 32656.75 2010-10-12 00:44:26.000 285 32351.13 126.49 4426.24 32656.73 2010-10-12 00:44:27.000 285 32351.13 126.50 4426.20 32656.78 2010-10-12 00:44:28.000 285 32351.11 126.47 4426.20 32656.76 2010-10-12 00:44:29.000 285 32351.10 126.48 4426.19 32656.83 2010-10-12 00:44:30.000 285 32351.11 126.50 4426.19 32656.83 2010-10-12 00:44:31.000 285 32351.13 126.47 4426.23 32656.83 2010-10-12 00:44:32.000 285 32351.17 126.41 4426.23 32656.72 2010-10-12 00:44:33.000 285 32351.14 126.40 4426.23 32656.89 2010-10-12 00:44:34.000 285 32351.16 126.42 4426.21 32656.72 2010-10-12 00:44:35.000 285 32351.16 126.43 4426.23 32656.83 2010-10-12 00:44:36.000 285 32351.18 126.39 4426.23 32656.91 2010-10-12 00:44:37.000 285 32351.20 126.40 4426.23 32656.72 2010-10-12 00:44:38.000 285 32351.22 126.41 4426.21 32656.85 2010-10-12 00:44:39.000 285 32351.20 126.40 4426.16 32656.76 2010-10-12 00:44:40.000 285 32351.21 126.37 4426.14 32656.85 2010-10-12 00:44:41.000 285 32351.16 126.38 4426.10 32656.86 2010-10-12 00:44:42.000 285 32351.18 126.36 4426.13 32656.86 2010-10-12 00:44:43.000 285 32351.18 126.40 4426.13 32656.87 2010-10-12 00:44:44.000 285 32351.20 126.40 4426.17 32656.87 2010-10-12 00:44:45.000 285 32351.22 126.40 4426.18 32656.84 2010-10-12 00:44:46.000 285 32351.20 126.37 4426.18 32656.86 2010-10-12 00:44:47.000 285 32351.19 126.38 4426.21 32656.80 2010-10-12 00:44:48.000 285 32351.21 126.40 4426.22 32656.85 2010-10-12 00:44:49.000 285 32351.20 126.37 4426.18 32656.91 2010-10-12 00:44:50.000 285 32351.22 126.37 4426.19 32656.85 2010-10-12 00:44:51.000 285 32351.22 126.37 4426.23 32656.88 2010-10-12 00:44:52.000 285 32351.22 126.37 4426.22 32656.88 2010-10-12 00:44:53.000 285 32351.26 126.38 4426.19 32656.87 2010-10-12 00:44:54.000 285 32351.29 126.37 4426.19 32656.89 2010-10-12 00:44:55.000 285 32351.26 126.40 4426.17 32656.87 2010-10-12 00:44:56.000 285 32351.27 126.42 4426.19 32656.92 2010-10-12 00:44:57.000 285 32351.26 126.44 4426.26 32656.91 2010-10-12 00:44:58.000 285 32351.27 126.42 4426.24 32656.94 2010-10-12 00:44:59.000 285 32351.26 126.40 4426.26 32656.91 2010-10-12 00:45:00.000 285 32351.31 126.39 4426.25 32656.96 2010-10-12 00:45:01.000 285 32351.29 126.41 4426.27 32656.88 2010-10-12 00:45:02.000 285 32351.34 126.41 4426.27 32656.97 2010-10-12 00:45:03.000 285 32351.31 126.44 4426.27 32656.95 2010-10-12 00:45:04.000 285 32351.31 126.44 4426.28 32656.89 2010-10-12 00:45:05.000 285 32351.32 126.46 4426.29 32656.98 2010-10-12 00:45:06.000 285 32351.30 126.46 4426.28 32656.83 2010-10-12 00:45:07.000 285 32351.28 126.41 4426.23 32656.93 2010-10-12 00:45:08.000 285 32351.32 126.42 4426.22 32656.91 2010-10-12 00:45:09.000 285 32351.33 126.41 4426.24 32656.96 2010-10-12 00:45:10.000 285 32351.32 126.37 4426.26 32656.95 2010-10-12 00:45:11.000 285 32351.33 126.38 4426.25 32656.90 2010-10-12 00:45:12.000 285 32351.34 126.41 4426.29 32656.83 2010-10-12 00:45:13.000 285 32351.33 126.42 4426.25 32657.03 2010-10-12 00:45:14.000 285 32351.35 126.44 4426.24 32656.91 2010-10-12 00:45:15.000 285 32351.36 126.46 4426.24 32656.99 2010-10-12 00:45:16.000 285 32351.37 126.44 4426.21 32656.91 2010-10-12 00:45:17.000 285 32351.35 126.47 4426.26 32656.98 2010-10-12 00:45:18.000 285 32351.36 126.46 4426.28 32656.97 2010-10-12 00:45:19.000 285 32351.37 126.49 4426.25 32657.01 2010-10-12 00:45:20.000 285 32351.38 126.45 4426.21 32657.06 2010-10-12 00:45:21.000 285 32351.32 126.46 4426.23 32657.05 2010-10-12 00:45:22.000 285 32351.36 126.45 4426.23 32656.89 2010-10-12 00:45:23.000 285 32351.36 126.43 4426.24 32657.01 2010-10-12 00:45:24.000 285 32351.36 126.42 4426.24 32657.00 2010-10-12 00:45:25.000 285 32351.37 126.39 4426.26 32657.04 2010-10-12 00:45:26.000 285 32351.40 126.36 4426.22 32657.00 2010-10-12 00:45:27.000 285 32351.43 126.39 4426.26 32657.02 2010-10-12 00:45:28.000 285 32351.40 126.36 4426.25 32657.06 2010-10-12 00:45:29.000 285 32351.34 126.36 4426.25 32656.95 2010-10-12 00:45:30.000 285 32351.39 126.40 4426.27 32657.10 2010-10-12 00:45:31.000 285 32351.38 126.48 4426.24 32657.00 2010-10-12 00:45:32.000 285 32351.37 126.45 4426.26 32657.01 2010-10-12 00:45:33.000 285 32351.38 126.45 4426.24 32656.97 2010-10-12 00:45:34.000 285 32351.38 126.46 4426.24 32657.05 2010-10-12 00:45:35.000 285 32351.33 126.43 4426.25 32657.05 2010-10-12 00:45:36.000 285 32351.35 126.42 4426.23 32657.08 2010-10-12 00:45:37.000 285 32351.36 126.40 4426.23 32657.09 2010-10-12 00:45:38.000 285 32351.39 126.39 4426.22 32656.98 2010-10-12 00:45:39.000 285 32351.41 126.38 4426.19 32657.05 2010-10-12 00:45:40.000 285 32351.43 126.38 4426.18 32657.10 2010-10-12 00:45:41.000 285 32351.41 126.42 4426.19 32657.01 2010-10-12 00:45:42.000 285 32351.42 126.41 4426.16 32657.05 2010-10-12 00:45:43.000 285 32351.43 126.42 4426.18 32657.11 2010-10-12 00:45:44.000 285 32351.40 126.41 4426.19 32657.12 2010-10-12 00:45:45.000 285 32351.42 126.39 4426.19 32657.05 2010-10-12 00:45:46.000 285 32351.42 126.38 4426.19 32656.98 2010-10-12 00:45:47.000 285 32351.41 126.38 4426.18 32657.10 2010-10-12 00:45:48.000 285 32351.41 126.36 4426.17 32657.02 2010-10-12 00:45:49.000 285 32351.45 126.40 4426.17 32657.02 2010-10-12 00:45:50.000 285 32351.46 126.38 4426.18 32657.07 2010-10-12 00:45:51.000 285 32351.40 126.34 4426.19 32657.05 2010-10-12 00:45:52.000 285 32351.37 126.33 4426.16 32657.01 2010-10-12 00:45:53.000 285 32351.40 126.32 4426.19 32657.09 2010-10-12 00:45:54.000 285 32351.39 126.31 4426.21 32657.09 2010-10-12 00:45:55.000 285 32351.38 126.32 4426.20 32657.03 2010-10-12 00:45:56.000 285 32351.39 126.31 4426.23 32657.20 2010-10-12 00:45:57.000 285 32351.37 126.32 4426.22 32657.02 2010-10-12 00:45:58.000 285 32351.37 126.30 4426.20 32656.97 2010-10-12 00:45:59.000 285 32351.33 126.28 4426.21 32657.12 2010-10-12 00:46:00.000 285 32351.35 126.29 4426.27 32657.16 2010-10-12 00:46:01.000 285 32351.36 126.31 4426.31 32657.04 2010-10-12 00:46:02.000 285 32351.33 126.30 4426.27 32657.10 2010-10-12 00:46:03.000 285 32351.37 126.33 4426.27 32657.02 2010-10-12 00:46:04.000 285 32351.39 126.31 4426.27 32657.10 2010-10-12 00:46:05.000 285 32351.41 126.31 4426.25 32657.09 2010-10-12 00:46:06.000 285 32351.43 126.30 4426.24 32657.01 2010-10-12 00:46:07.000 285 32351.44 126.35 4426.22 32657.15 2010-10-12 00:46:08.000 285 32351.46 126.34 4426.20 32657.02 2010-10-12 00:46:09.000 285 32351.45 126.33 4426.23 32657.09 2010-10-12 00:46:10.000 285 32351.43 126.30 4426.28 32657.18 2010-10-12 00:46:11.000 285 32351.46 126.31 4426.28 32657.03 2010-10-12 00:46:12.000 285 32351.44 126.34 4426.25 32657.11 2010-10-12 00:46:13.000 285 32351.44 126.37 4426.25 32657.18 2010-10-12 00:46:14.000 285 32351.46 126.36 4426.24 32657.06 2010-10-12 00:46:15.000 285 32351.44 126.33 4426.23 32657.12 2010-10-12 00:46:16.000 285 32351.45 126.29 4426.23 32657.15 2010-10-12 00:46:17.000 285 32351.44 126.28 4426.22 32657.13 2010-10-12 00:46:18.000 285 32351.43 126.31 4426.20 32657.01 2010-10-12 00:46:19.000 285 32351.42 126.31 4426.23 32657.20 2010-10-12 00:46:20.000 285 32351.44 126.29 4426.24 32657.13 2010-10-12 00:46:21.000 285 32351.44 126.26 4426.20 32657.14 2010-10-12 00:46:22.000 285 32351.45 126.28 4426.23 32657.15 2010-10-12 00:46:23.000 285 32351.42 126.32 4426.27 32657.15 2010-10-12 00:46:24.000 285 32351.40 126.30 4426.25 32657.06 2010-10-12 00:46:25.000 285 32351.41 126.26 4426.25 32657.01 2010-10-12 00:46:26.000 285 32351.44 126.25 4426.22 32657.14 2010-10-12 00:46:27.000 285 32351.42 126.29 4426.23 32657.21 2010-10-12 00:46:28.000 285 32351.44 126.27 4426.20 32657.11 2010-10-12 00:46:29.000 285 32351.47 126.29 4426.22 32657.10 2010-10-12 00:46:30.000 285 32351.47 126.28 4426.22 32657.09 2010-10-12 00:46:31.000 285 32351.49 126.26 4426.21 32657.14 2010-10-12 00:46:32.000 285 32351.50 126.27 4426.20 32657.21 2010-10-12 00:46:33.000 285 32351.44 126.26 4426.22 32657.17 2010-10-12 00:46:34.000 285 32351.46 126.26 4426.24 32657.05 2010-10-12 00:46:35.000 285 32351.48 126.28 4426.21 32657.16 2010-10-12 00:46:36.000 285 32351.46 126.27 4426.23 32657.11 2010-10-12 00:46:37.000 285 32351.42 126.26 4426.27 32657.23 2010-10-12 00:46:38.000 285 32351.46 126.29 4426.27 32657.05 2010-10-12 00:46:39.000 285 32351.47 126.29 4426.24 32657.22 2010-10-12 00:46:40.000 285 32351.48 126.28 4426.26 32657.20 2010-10-12 00:46:41.000 285 32351.46 126.31 4426.25 32657.20 2010-10-12 00:46:42.000 285 32351.47 126.29 4426.30 32657.10 2010-10-12 00:46:43.000 285 32351.49 126.30 4426.34 32657.13 2010-10-12 00:46:44.000 285 32351.49 126.30 4426.31 32657.25 2010-10-12 00:46:45.000 285 32351.49 126.28 4426.29 32657.20 2010-10-12 00:46:46.000 285 32351.49 126.27 4426.34 32657.19 2010-10-12 00:46:47.000 285 32351.49 126.31 4426.29 32657.18 2010-10-12 00:46:48.000 285 32351.51 126.31 4426.24 32657.12 2010-10-12 00:46:49.000 285 32351.54 126.33 4426.24 32657.18 2010-10-12 00:46:50.000 285 32351.54 126.36 4426.29 32657.26 2010-10-12 00:46:51.000 285 32351.55 126.36 4426.28 32657.18 2010-10-12 00:46:52.000 285 32351.54 126.34 4426.29 32657.22 2010-10-12 00:46:53.000 285 32351.52 126.35 4426.32 32657.17 2010-10-12 00:46:54.000 285 32351.51 126.32 4426.34 32657.24 2010-10-12 00:46:55.000 285 32351.50 126.32 4426.31 32657.18 2010-10-12 00:46:56.000 285 32351.54 126.30 4426.29 32657.21 2010-10-12 00:46:57.000 285 32351.54 126.30 4426.27 32657.28 2010-10-12 00:46:58.000 285 32351.56 126.30 4426.33 32657.26 2010-10-12 00:46:59.000 285 32351.54 126.32 4426.31 32657.16 2010-10-12 00:47:00.000 285 32351.53 126.30 4426.31 32657.26 2010-10-12 00:47:01.000 285 32351.51 126.32 4426.33 32657.21 2010-10-12 00:47:02.000 285 32351.56 126.32 4426.31 32657.17 2010-10-12 00:47:03.000 285 32351.57 126.35 4426.30 32657.14 2010-10-12 00:47:04.000 285 32351.54 126.37 4426.30 32657.30 2010-10-12 00:47:05.000 285 32351.57 126.39 4426.32 32657.19 2010-10-12 00:47:06.000 285 32351.58 126.39 4426.29 32657.20 2010-10-12 00:47:07.000 285 32351.58 126.39 4426.25 32657.35 2010-10-12 00:47:08.000 285 32351.60 126.37 4426.22 32657.17 2010-10-12 00:47:09.000 285 32351.58 126.36 4426.25 32657.34 2010-10-12 00:47:10.000 285 32351.59 126.36 4426.29 32657.26 2010-10-12 00:47:11.000 285 32351.61 126.37 4426.24 32657.19 2010-10-12 00:47:12.000 285 32351.62 126.28 4426.21 32657.20 2010-10-12 00:47:13.000 285 32351.61 126.29 4426.20 32657.32 2010-10-12 00:47:14.000 285 32351.63 126.32 4426.21 32657.33 2010-10-12 00:47:15.000 285 32351.65 126.35 4426.23 32657.17 2010-10-12 00:47:16.000 285 32351.61 126.37 4426.25 32657.26 2010-10-12 00:47:17.000 285 32351.58 126.36 4426.27 32657.23 2010-10-12 00:47:18.000 285 32351.56 126.33 4426.26 32657.28 2010-10-12 00:47:19.000 285 32351.56 126.36 4426.29 32657.27 2010-10-12 00:47:20.000 285 32351.61 126.35 4426.30 32657.27 2010-10-12 00:47:21.000 285 32351.62 126.39 4426.29 32657.31 2010-10-12 00:47:22.000 285 32351.64 126.41 4426.28 32657.30 2010-10-12 00:47:23.000 285 32351.63 126.40 4426.27 32657.27 2010-10-12 00:47:24.000 285 32351.64 126.40 4426.27 32657.30 2010-10-12 00:47:25.000 285 32351.60 126.39 4426.31 32657.32 2010-10-12 00:47:26.000 285 32351.60 126.36 4426.32 32657.30 2010-10-12 00:47:27.000 285 32351.63 126.41 4426.26 32657.26 2010-10-12 00:47:28.000 285 32351.65 126.41 4426.22 32657.26 2010-10-12 00:47:29.000 285 32351.64 126.43 4426.25 32657.32 2010-10-12 00:47:30.000 285 32351.63 126.40 4426.25 32657.31 2010-10-12 00:47:31.000 285 32351.65 126.42 4426.25 32657.32 2010-10-12 00:47:32.000 285 32351.65 126.42 4426.24 32657.28 2010-10-12 00:47:33.000 285 32351.65 126.43 4426.21 32657.27 2010-10-12 00:47:34.000 285 32351.66 126.43 4426.20 32657.47 2010-10-12 00:47:35.000 285 32351.67 126.45 4426.16 32657.28 2010-10-12 00:47:36.000 285 32351.67 126.44 4426.16 32657.35 2010-10-12 00:47:37.000 285 32351.67 126.46 4426.19 32657.30 2010-10-12 00:47:38.000 285 32351.67 126.49 4426.17 32657.36 2010-10-12 00:47:39.000 285 32351.63 126.54 4426.19 32657.33 2010-10-12 00:47:40.000 285 32351.63 126.52 4426.19 32657.35 2010-10-12 00:47:41.000 285 32351.66 126.50 4426.16 32657.40 2010-10-12 00:47:42.000 285 32351.64 126.48 4426.23 32657.33 2010-10-12 00:47:43.000 285 32351.63 126.51 4426.20 32657.40 2010-10-12 00:47:44.000 285 32351.66 126.54 4426.19 32657.26 2010-10-12 00:47:45.000 285 32351.66 126.54 4426.22 32657.40 2010-10-12 00:47:46.000 285 32351.68 126.54 4426.22 32657.29 2010-10-12 00:47:47.000 285 32351.67 126.53 4426.19 32657.37 2010-10-12 00:47:48.000 285 32351.68 126.53 4426.18 32657.35 2010-10-12 00:47:49.000 285 32351.69 126.52 4426.16 32657.36 2010-10-12 00:47:50.000 285 32351.68 126.52 4426.16 32657.42 2010-10-12 00:47:51.000 285 32351.70 126.51 4426.19 32657.42 2010-10-12 00:47:52.000 285 32351.73 126.50 4426.22 32657.38 2010-10-12 00:47:53.000 285 32351.71 126.47 4426.23 32657.35 2010-10-12 00:47:54.000 285 32351.72 126.48 4426.21 32657.34 2010-10-12 00:47:55.000 285 32351.73 126.48 4426.25 32657.34 2010-10-12 00:47:56.000 285 32351.69 126.50 4426.26 32657.31 2010-10-12 00:47:57.000 285 32351.71 126.54 4426.23 32657.35 2010-10-12 00:47:58.000 285 32351.76 126.56 4426.25 32657.33 2010-10-12 00:47:59.000 285 32351.74 126.55 4426.24 32657.38 2010-10-12 00:48:00.000 285 32351.75 126.54 4426.20 32657.42 2010-10-12 00:48:01.000 285 32351.76 126.53 4426.23 32657.45 2010-10-12 00:48:02.000 285 32351.74 126.53 4426.25 32657.35 2010-10-12 00:48:03.000 285 32351.77 126.56 4426.26 32657.37 2010-10-12 00:48:04.000 285 32351.76 126.51 4426.26 32657.46 2010-10-12 00:48:05.000 285 32351.74 126.54 4426.26 32657.37 2010-10-12 00:48:06.000 285 32351.73 126.58 4426.25 32657.38 2010-10-12 00:48:07.000 285 32351.74 126.53 4426.26 32657.40 2010-10-12 00:48:08.000 285 32351.76 126.53 4426.24 32657.39 2010-10-12 00:48:09.000 285 32351.74 126.58 4426.18 32657.41 2010-10-12 00:48:10.000 285 32351.78 126.60 4426.19 32657.38 2010-10-12 00:48:11.000 285 32351.79 126.64 4426.22 32657.48 2010-10-12 00:48:12.000 285 32351.83 126.65 4426.27 32657.43 2010-10-12 00:48:13.000 285 32351.79 126.61 4426.21 32657.44 2010-10-12 00:48:14.000 285 32351.81 126.62 4426.18 32657.33 2010-10-12 00:48:15.000 285 32351.80 126.63 4426.16 32657.55 2010-10-12 00:48:16.000 285 32351.79 126.64 4426.20 32657.48 2010-10-12 00:48:17.000 285 32351.78 126.64 4426.21 32657.43 2010-10-12 00:48:18.000 285 32351.82 126.68 4426.19 32657.42 2010-10-12 00:48:19.000 285 32351.80 126.68 4426.20 32657.38 2010-10-12 00:48:20.000 285 32351.77 126.67 4426.19 32657.46 2010-10-12 00:48:21.000 285 32351.76 126.63 4426.21 32657.34 2010-10-12 00:48:22.000 285 32351.77 126.62 4426.21 32657.49 2010-10-12 00:48:23.000 285 32351.78 126.67 4426.24 32657.37 2010-10-12 00:48:24.000 285 32351.79 126.72 4426.27 32657.43 2010-10-12 00:48:25.000 285 32351.75 126.69 4426.27 32657.35 2010-10-12 00:48:26.000 285 32351.73 126.69 4426.25 32657.44 2010-10-12 00:48:27.000 285 32351.71 126.68 4426.26 32657.49 2010-10-12 00:48:28.000 285 32351.72 126.68 4426.26 32657.36 2010-10-12 00:48:29.000 285 32351.75 126.71 4426.26 32657.48 2010-10-12 00:48:30.000 285 32351.79 126.73 4426.26 32657.39 2010-10-12 00:48:31.000 285 32351.79 126.72 4426.21 32657.44 2010-10-12 00:48:32.000 285 32351.81 126.73 4426.24 32657.38 2010-10-12 00:48:33.000 285 32351.79 126.75 4426.22 32657.38 2010-10-12 00:48:34.000 285 32351.79 126.75 4426.24 32657.49 2010-10-12 00:48:35.000 285 32351.79 126.77 4426.29 32657.36 2010-10-12 00:48:36.000 285 32351.81 126.77 4426.29 32657.37 2010-10-12 00:48:37.000 285 32351.82 126.77 4426.29 32657.38 2010-10-12 00:48:38.000 285 32351.79 126.75 4426.31 32657.46 2010-10-12 00:48:39.000 285 32351.76 126.76 4426.27 32657.38 2010-10-12 00:48:40.000 285 32351.81 126.77 4426.27 32657.38 2010-10-12 00:48:41.000 285 32351.80 126.81 4426.24 32657.39 2010-10-12 00:48:42.000 285 32351.81 126.80 4426.25 32657.37 2010-10-12 00:48:43.000 285 32351.79 126.82 4426.30 32657.48 2010-10-12 00:48:44.000 285 32351.79 126.77 4426.29 32657.24 2010-10-12 00:48:45.000 285 32351.78 126.79 4426.26 32657.34 2010-10-12 00:48:46.000 285 32351.79 126.80 4426.24 32657.39 2010-10-12 00:48:47.000 285 32351.75 126.78 4426.25 32657.42 2010-10-12 00:48:48.000 285 32351.72 126.78 4426.24 32657.38 2010-10-12 00:48:49.000 285 32351.72 126.82 4426.27 32657.44 2010-10-12 00:48:50.000 285 32351.73 126.80 4426.22 32657.40 2010-10-12 00:48:51.000 285 32351.75 126.84 4426.24 32657.21 2010-10-12 00:48:52.000 285 32351.71 126.88 4426.26 32657.36 2010-10-12 00:48:53.000 285 32351.70 126.86 4426.25 32657.28 2010-10-12 00:48:54.000 285 32351.71 126.85 4426.22 32657.37 2010-10-12 00:48:55.000 285 32351.73 126.85 4426.22 32657.40 2010-10-12 00:48:56.000 285 32351.69 126.88 4426.20 32657.36 2010-10-12 00:48:57.000 285 32351.69 126.90 4426.23 32657.39 2010-10-12 00:48:58.000 285 32351.65 126.89 4426.20 32657.23 2010-10-12 00:48:59.000 285 32351.64 126.88 4426.19 32657.32 2010-10-12 00:49:00.000 285 32351.64 126.87 4426.26 32657.35 2010-10-12 00:49:01.000 285 32351.66 126.85 4426.31 32657.33 2010-10-12 00:49:02.000 285 32351.68 126.86 4426.27 32657.35 2010-10-12 00:49:03.000 285 32351.66 126.86 4426.26 32657.35 2010-10-12 00:49:04.000 285 32351.65 126.88 4426.27 32657.35 2010-10-12 00:49:05.000 285 32351.62 126.92 4426.27 32657.33 2010-10-12 00:49:06.000 285 32351.61 126.93 4426.27 32657.25 2010-10-12 00:49:07.000 285 32351.61 126.95 4426.25 32657.29 2010-10-12 00:49:08.000 285 32351.65 126.97 4426.22 32657.24 2010-10-12 00:49:09.000 285 32351.67 126.92 4426.25 32657.38 2010-10-12 00:49:10.000 285 32351.64 126.92 4426.31 32657.23 2010-10-12 00:49:11.000 285 32351.63 126.92 4426.30 32657.32 2010-10-12 00:49:12.000 285 32351.65 126.88 4426.27 32657.25 2010-10-12 00:49:13.000 285 32351.65 126.88 4426.27 32657.23 2010-10-12 00:49:14.000 285 32351.64 126.87 4426.27 32657.28 2010-10-12 00:49:15.000 285 32351.63 126.91 4426.24 32657.34 2010-10-12 00:49:16.000 285 32351.62 126.89 4426.26 32657.19 2010-10-12 00:49:17.000 285 32351.62 126.86 4426.27 32657.23 2010-10-12 00:49:18.000 285 32351.64 126.83 4426.26 32657.26 2010-10-12 00:49:19.000 285 32351.63 126.86 4426.27 32657.20 2010-10-12 00:49:20.000 285 32351.60 126.90 4426.28 32657.28 2010-10-12 00:49:21.000 285 32351.58 126.90 4426.29 32657.24 2010-10-12 00:49:22.000 285 32351.60 126.88 4426.28 32657.34 2010-10-12 00:49:23.000 285 32351.56 126.85 4426.27 32657.12 2010-10-12 00:49:24.000 285 32351.54 126.86 4426.28 32657.32 2010-10-12 00:49:25.000 285 32351.53 126.89 4426.29 32657.18 2010-10-12 00:49:26.000 285 32351.55 126.91 4426.27 32657.22 2010-10-12 00:49:27.000 285 32351.58 126.92 4426.29 32657.30 2010-10-12 00:49:28.000 285 32351.61 126.94 4426.31 32657.27 2010-10-12 00:49:29.000 285 32351.59 126.95 4426.29 32657.23 2010-10-12 00:49:30.000 285 32351.56 126.93 4426.25 32657.24 2010-10-12 00:49:31.000 285 32351.51 126.92 4426.28 32657.19 2010-10-12 00:49:32.000 285 32351.50 126.94 4426.32 32657.16 2010-10-12 00:49:33.000 285 32351.47 126.98 4426.35 32657.17 2010-10-12 00:49:34.000 285 32351.46 126.96 4426.30 32657.23 2010-10-12 00:49:35.000 285 32351.49 126.96 4426.28 32657.13 2010-10-12 00:49:36.000 285 32351.47 126.98 4426.27 32657.23 2010-10-12 00:49:37.000 285 32351.49 126.97 4426.27 32657.16 2010-10-12 00:49:38.000 285 32351.45 126.94 4426.26 32657.19 2010-10-12 00:49:39.000 285 32351.44 126.93 4426.26 32657.18 2010-10-12 00:49:40.000 285 32351.49 126.96 4426.22 32657.16 2010-10-12 00:49:41.000 285 32351.45 126.97 4426.24 32657.10 2010-10-12 00:49:42.000 285 32351.43 126.91 4426.26 32657.23 2010-10-12 00:49:43.000 285 32351.43 126.93 4426.23 32657.06 2010-10-12 00:49:44.000 285 32351.42 126.90 4426.22 32657.14 2010-10-12 00:49:45.000 285 32351.40 126.94 4426.21 32657.05 2010-10-12 00:49:46.000 285 32351.43 126.94 4426.26 32657.13 2010-10-12 00:49:47.000 285 32351.41 126.93 4426.33 32657.11 2010-10-12 00:49:48.000 285 32351.38 126.94 4426.29 32657.09 2010-10-12 00:49:49.000 285 32351.37 126.97 4426.30 32657.06 2010-10-12 00:49:50.000 285 32351.42 126.96 4426.27 32657.07 2010-10-12 00:49:51.000 285 32351.40 126.98 4426.28 32657.06 2010-10-12 00:49:52.000 285 32351.42 126.99 4426.27 32657.01 2010-10-12 00:49:53.000 285 32351.39 126.97 4426.28 32657.08 2010-10-12 00:49:54.000 285 32351.37 126.98 4426.33 32657.01 2010-10-12 00:49:55.000 285 32351.37 126.98 4426.30 32657.10 2010-10-12 00:49:56.000 285 32351.36 126.97 4426.29 32657.07 2010-10-12 00:49:57.000 285 32351.34 127.00 4426.30 32657.04 2010-10-12 00:49:58.000 285 32351.33 126.97 4426.34 32657.07 2010-10-12 00:49:59.000 285 32351.34 126.99 4426.30 32657.10 2010-10-12 00:50:00.000 285 32351.37 127.02 4426.33 32656.98 2010-10-12 00:50:01.000 285 32351.36 127.02 4426.33 32657.12 2010-10-12 00:50:02.000 285 32351.37 127.00 4426.31 32656.94 2010-10-12 00:50:03.000 285 32351.34 127.01 4426.26 32657.04 2010-10-12 00:50:04.000 285 32351.37 126.99 4426.26 32657.05 2010-10-12 00:50:05.000 285 32351.37 127.01 4426.28 32657.00 2010-10-12 00:50:06.000 285 32351.40 126.99 4426.28 32657.03 2010-10-12 00:50:07.000 285 32351.37 126.99 4426.30 32657.12 2010-10-12 00:50:08.000 285 32351.33 127.00 4426.31 32657.07 2010-10-12 00:50:09.000 285 32351.34 126.99 4426.32 32657.09 2010-10-12 00:50:10.000 285 32351.31 127.00 4426.29 32657.01 2010-10-12 00:50:11.000 285 32351.29 127.01 4426.26 32656.98 2010-10-12 00:50:12.000 285 32351.35 127.04 4426.28 32657.07 2010-10-12 00:50:13.000 285 32351.35 127.02 4426.30 32657.05 2010-10-12 00:50:14.000 285 32351.35 126.98 4426.25 32656.97 2010-10-12 00:50:15.000 285 32351.36 127.00 4426.26 32657.12 2010-10-12 00:50:16.000 285 32351.33 127.01 4426.28 32656.92 2010-10-12 00:50:17.000 285 32351.36 127.00 4426.30 32657.00 2010-10-12 00:50:18.000 285 32351.40 127.00 4426.35 32657.13 2010-10-12 00:50:19.000 285 32351.39 127.02 4426.38 32657.01 2010-10-12 00:50:20.000 285 32351.38 127.01 4426.36 32657.03 2010-10-12 00:50:21.000 285 32351.39 127.02 4426.30 32657.06 2010-10-12 00:50:22.000 285 32351.37 127.01 4426.30 32656.98 2010-10-12 00:50:23.000 285 32351.38 127.01 4426.34 32657.10 2010-10-12 00:50:24.000 285 32351.36 126.99 4426.35 32657.08 2010-10-12 00:50:25.000 285 32351.37 126.99 4426.34 32657.07 2010-10-12 00:50:26.000 285 32351.35 126.98 4426.37 32657.09 2010-10-12 00:50:27.000 285 32351.32 126.96 4426.34 32657.01 2010-10-12 00:50:28.000 285 32351.30 126.98 4426.33 32657.14 2010-10-12 00:50:29.000 285 32351.32 127.01 4426.31 32657.05 2010-10-12 00:50:30.000 285 32351.35 127.00 4426.30 32657.08 2010-10-12 00:50:31.000 285 32351.30 126.99 4426.33 32657.10 2010-10-12 00:50:32.000 285 32351.31 126.99 4426.31 32657.05 2010-10-12 00:50:33.000 285 32351.30 126.97 4426.31 32657.13 2010-10-12 00:50:34.000 285 32351.31 126.99 4426.32 32657.12 2010-10-12 00:50:35.000 285 32351.33 127.00 4426.34 32657.04 2010-10-12 00:50:36.000 285 32351.35 126.99 4426.34 32657.00 2010-10-12 00:50:37.000 285 32351.33 127.01 4426.33 32657.05 2010-10-12 00:50:38.000 285 32351.35 127.00 4426.33 32657.09 2010-10-12 00:50:39.000 285 32351.32 126.97 4426.33 32657.00 2010-10-12 00:50:40.000 285 32351.33 126.96 4426.32 32657.07 2010-10-12 00:50:41.000 285 32351.34 126.98 4426.32 32657.07 2010-10-12 00:50:42.000 285 32351.33 127.00 4426.29 32657.13 2010-10-12 00:50:43.000 285 32351.35 126.99 4426.29 32657.11 2010-10-12 00:50:44.000 285 32351.38 127.00 4426.29 32657.04 2010-10-12 00:50:45.000 285 32351.39 127.02 4426.29 32657.06 2010-10-12 00:50:46.000 285 32351.42 127.03 4426.27 32657.03 2010-10-12 00:50:47.000 285 32351.40 127.04 4426.26 32657.07 2010-10-12 00:50:48.000 285 32351.37 127.03 4426.27 32657.10 2010-10-12 00:50:49.000 285 32351.33 127.03 4426.32 32657.04 2010-10-12 00:50:50.000 285 32351.36 127.02 4426.28 32657.05 2010-10-12 00:50:51.000 285 32351.33 127.06 4426.25 32657.01 2010-10-12 00:50:52.000 285 32351.32 127.03 4426.26 32656.98 2010-10-12 00:50:53.000 285 32351.32 127.04 4426.28 32657.09 2010-10-12 00:50:54.000 285 32351.34 127.06 4426.27 32657.16 2010-10-12 00:50:55.000 285 32351.37 127.05 4426.28 32656.99 2010-10-12 00:50:56.000 285 32351.40 127.04 4426.31 32657.04 2010-10-12 00:50:57.000 285 32351.38 127.03 4426.30 32657.11 2010-10-12 00:50:58.000 285 32351.37 127.03 4426.31 32657.10 2010-10-12 00:50:59.000 285 32351.38 127.06 4426.35 32657.06 2010-10-12 00:51:00.000 285 32351.40 127.07 4426.34 32657.03 2010-10-12 00:51:01.000 285 32351.38 127.08 4426.32 32657.09 2010-10-12 00:51:02.000 285 32351.38 127.08 4426.32 32657.11 2010-10-12 00:51:03.000 285 32351.38 127.08 4426.33 32657.14 2010-10-12 00:51:04.000 285 32351.41 127.09 4426.36 32657.12 2010-10-12 00:51:05.000 285 32351.41 127.14 4426.37 32657.02 2010-10-12 00:51:06.000 285 32351.41 127.15 4426.37 32657.16 2010-10-12 00:51:07.000 285 32351.37 127.17 4426.36 32657.13 2010-10-12 00:51:08.000 285 32351.40 127.18 4426.37 32657.03 2010-10-12 00:51:09.000 285 32351.40 127.20 4426.39 32657.13 2010-10-12 00:51:10.000 285 32351.41 127.19 4426.43 32657.10 2010-10-12 00:51:11.000 285 32351.41 127.18 4426.42 32657.10 2010-10-12 00:51:12.000 285 32351.42 127.20 4426.42 32657.17 2010-10-12 00:51:13.000 285 32351.42 127.17 4426.42 32657.04 2010-10-12 00:51:14.000 285 32351.40 127.20 4426.44 32657.13 2010-10-12 00:51:15.000 285 32351.41 127.22 4426.43 32657.06 2010-10-12 00:51:16.000 285 32351.43 127.20 4426.43 32657.12 2010-10-12 00:51:17.000 285 32351.42 127.19 4426.39 32657.16 2010-10-12 00:51:18.000 285 32351.46 127.16 4426.40 32657.09 2010-10-12 00:51:19.000 285 32351.43 127.18 4426.40 32656.97 2010-10-12 00:51:20.000 285 32351.44 127.17 4426.36 32657.09 2010-10-12 00:51:21.000 285 32351.40 127.15 4426.40 32657.09 2010-10-12 00:51:22.000 285 32351.39 127.18 4426.44 32657.15 2010-10-12 00:51:23.000 285 32351.40 127.19 4426.46 32657.13 2010-10-12 00:51:24.000 285 32351.44 127.22 4426.41 32657.18 2010-10-12 00:51:25.000 285 32351.46 127.23 4426.41 32657.12 2010-10-12 00:51:26.000 285 32351.47 127.19 4426.44 32657.16 2010-10-12 00:51:27.000 285 32351.44 127.19 4426.40 32657.08 2010-10-12 00:51:28.000 285 32351.42 127.19 4426.41 32657.13 2010-10-12 00:51:29.000 285 32351.37 127.19 4426.42 32657.15 2010-10-12 00:51:30.000 285 32351.40 127.20 4426.45 32657.14 2010-10-12 00:51:31.000 285 32351.38 127.26 4426.46 32657.08 2010-10-12 00:51:32.000 285 32351.37 127.23 4426.42 32657.16 2010-10-12 00:51:33.000 285 32351.40 127.25 4426.45 32657.04 2010-10-12 00:51:34.000 285 32351.39 127.26 4426.40 32657.11 2010-10-12 00:51:35.000 285 32351.42 127.26 4426.41 32657.10 2010-10-12 00:51:36.000 285 32351.42 127.25 4426.40 32657.19 2010-10-12 00:51:37.000 285 32351.38 127.26 4426.43 32657.07 2010-10-12 00:51:38.000 285 32351.38 127.23 4426.48 32657.00 2010-10-12 00:51:39.000 285 32351.40 127.25 4426.42 32657.10 2010-10-12 00:51:40.000 285 32351.36 127.23 4426.41 32657.11 2010-10-12 00:51:41.000 285 32351.35 127.23 4426.44 32657.07 2010-10-12 00:51:42.000 285 32351.40 127.23 4426.44 32657.11 2010-10-12 00:51:43.000 285 32351.39 127.26 4426.48 32657.07 2010-10-12 00:51:44.000 285 32351.36 127.28 4426.52 32657.09 2010-10-12 00:51:45.000 285 32351.37 127.29 4426.49 32657.07 2010-10-12 00:51:46.000 285 32351.41 127.28 4426.44 32657.04 2010-10-12 00:51:47.000 285 32351.39 127.28 4426.42 32657.21 2010-10-12 00:51:48.000 285 32351.39 127.24 4426.42 32657.05 2010-10-12 00:51:49.000 285 32351.34 127.26 4426.39 32656.97 2010-10-12 00:51:50.000 285 32351.37 127.27 4426.35 32657.07 2010-10-12 00:51:51.000 285 32351.38 127.27 4426.36 32657.11 2010-10-12 00:51:52.000 285 32351.38 127.29 4426.36 32657.07 2010-10-12 00:51:53.000 285 32351.40 127.31 4426.38 32657.07 2010-10-12 00:51:54.000 285 32351.40 127.29 4426.39 32657.04 2010-10-12 00:51:55.000 285 32351.36 127.29 4426.39 32657.11 2010-10-12 00:51:56.000 285 32351.39 127.30 4426.37 32657.03 2010-10-12 00:51:57.000 285 32351.37 127.33 4426.38 32656.99 2010-10-12 00:51:58.000 285 32351.38 127.30 4426.37 32657.03 2010-10-12 00:51:59.000 285 32351.41 127.31 4426.37 32657.16 2010-10-12 00:52:00.000 285 32351.40 127.32 4426.39 32657.06 2010-10-12 00:52:01.000 285 32351.38 127.31 4426.37 32656.97 2010-10-12 00:52:02.000 285 32351.40 127.34 4426.37 32656.99 2010-10-12 00:52:03.000 285 32351.39 127.33 4426.40 32656.94 2010-10-12 00:52:04.000 285 32351.39 127.30 4426.41 32657.17 2010-10-12 00:52:05.000 285 32351.31 127.35 4426.36 32657.05 2010-10-12 00:52:06.000 285 32351.30 127.36 4426.37 32657.08 2010-10-12 00:52:07.000 285 32351.33 127.35 4426.40 32657.05 2010-10-12 00:52:08.000 285 32351.35 127.31 4426.42 32657.02 2010-10-12 00:52:09.000 285 32351.37 127.32 4426.43 32657.13 2010-10-12 00:52:10.000 285 32351.37 127.34 4426.48 32657.03 2010-10-12 00:52:11.000 285 32351.35 127.37 4426.46 32657.19 2010-10-12 00:52:12.000 285 32351.36 127.35 4426.46 32657.08 2010-10-12 00:52:13.000 285 32351.36 127.35 4426.42 32657.04 2010-10-12 00:52:14.000 285 32351.37 127.39 4426.43 32657.12 2010-10-12 00:52:15.000 285 32351.35 127.42 4426.45 32656.95 2010-10-12 00:52:16.000 285 32351.43 127.42 4426.40 32657.08 2010-10-12 00:52:17.000 285 32351.44 127.43 4426.41 32657.09 2010-10-12 00:52:18.000 285 32351.43 127.45 4426.47 32657.00 2010-10-12 00:52:19.000 285 32351.40 127.44 4426.48 32657.09 2010-10-12 00:52:20.000 285 32351.40 127.47 4426.45 32657.10 2010-10-12 00:52:21.000 285 32351.45 127.50 4426.49 32657.07 2010-10-12 00:52:22.000 285 32351.42 127.49 4426.50 32657.11 2010-10-12 00:52:23.000 285 32351.42 127.48 4426.51 32657.02 2010-10-12 00:52:24.000 285 32351.38 127.47 4426.53 32657.16 2010-10-12 00:52:25.000 285 32351.42 127.49 4426.49 32657.16 2010-10-12 00:52:26.000 285 32351.42 127.44 4426.45 32657.04 2010-10-12 00:52:27.000 285 32351.42 127.49 4426.50 32657.13 2010-10-12 00:52:28.000 285 32351.40 127.48 4426.50 32657.10 2010-10-12 00:52:29.000 285 32351.41 127.48 4426.50 32657.14 2010-10-12 00:52:30.000 285 32351.45 127.47 4426.50 32657.17 2010-10-12 00:52:31.000 285 32351.43 127.47 4426.43 32657.23 2010-10-12 00:52:32.000 285 32351.41 127.43 4426.43 32656.96 2010-10-12 00:52:33.000 285 32351.43 127.46 4426.45 32657.19 2010-10-12 00:52:34.000 285 32351.42 127.45 4426.48 32657.20 2010-10-12 00:52:35.000 285 32351.39 127.45 4426.50 32657.10 2010-10-12 00:52:36.000 285 32351.39 127.45 4426.50 32657.17 2010-10-12 00:52:37.000 285 32351.41 127.47 4426.53 32657.16 2010-10-12 00:52:38.000 285 32351.42 127.47 4426.52 32657.21 2010-10-12 00:52:39.000 285 32351.38 127.50 4426.51 32657.11 2010-10-12 00:52:40.000 285 32351.40 127.44 4426.51 32657.24 2010-10-12 00:52:41.000 285 32351.40 127.45 4426.52 32657.12 2010-10-12 00:52:42.000 285 32351.42 127.47 4426.52 32657.29 2010-10-12 00:52:43.000 285 32351.37 127.45 4426.47 32657.11 2010-10-12 00:52:44.000 285 32351.39 127.43 4426.48 32657.17 2010-10-12 00:52:45.000 285 32351.44 127.41 4426.50 32657.08 2010-10-12 00:52:46.000 285 32351.43 127.43 4426.49 32657.21 2010-10-12 00:52:47.000 285 32351.42 127.45 4426.51 32657.08 2010-10-12 00:52:48.000 285 32351.44 127.45 4426.50 32657.10 2010-10-12 00:52:49.000 285 32351.41 127.50 4426.54 32657.09 2010-10-12 00:52:50.000 285 32351.39 127.51 4426.53 32657.15 2010-10-12 00:52:51.000 285 32351.40 127.54 4426.51 32657.10 2010-10-12 00:52:52.000 285 32351.41 127.54 4426.49 32657.08 2010-10-12 00:52:53.000 285 32351.42 127.54 4426.45 32657.10 2010-10-12 00:52:54.000 285 32351.38 127.53 4426.46 32657.02 2010-10-12 00:52:55.000 285 32351.33 127.55 4426.46 32657.13 2010-10-12 00:52:56.000 285 32351.34 127.55 4426.49 32657.14 2010-10-12 00:52:57.000 285 32351.35 127.55 4426.51 32657.10 2010-10-12 00:52:58.000 285 32351.33 127.59 4426.54 32657.03 2010-10-12 00:52:59.000 285 32351.27 127.60 4426.56 32657.01 2010-10-12 00:53:00.000 285 32351.25 127.59 4426.52 32656.98 2010-10-12 00:53:01.000 285 32351.30 127.62 4426.52 32657.07 2010-10-12 00:53:02.000 285 32351.31 127.60 4426.48 32656.99 2010-10-12 00:53:03.000 285 32351.28 127.64 4426.49 32657.10 2010-10-12 00:53:04.000 285 32351.27 127.62 4426.52 32657.10 2010-10-12 00:53:05.000 285 32351.28 127.62 4426.52 32657.02 2010-10-12 00:53:06.000 285 32351.26 127.64 4426.55 32657.06 2010-10-12 00:53:07.000 285 32351.25 127.63 4426.53 32657.02 2010-10-12 00:53:08.000 285 32351.25 127.62 4426.48 32656.96 2010-10-12 00:53:09.000 285 32351.25 127.61 4426.45 32657.06 2010-10-12 00:53:10.000 285 32351.23 127.59 4426.44 32656.98 2010-10-12 00:53:11.000 285 32351.27 127.61 4426.43 32657.07 2010-10-12 00:53:12.000 285 32351.23 127.59 4426.45 32657.06 2010-10-12 00:53:13.000 285 32351.23 127.61 4426.50 32657.02 2010-10-12 00:53:14.000 285 32351.23 127.59 4426.46 32656.97 2010-10-12 00:53:15.000 285 32351.24 127.61 4426.43 32656.90 2010-10-12 00:53:16.000 285 32351.23 127.60 4426.40 32657.03 2010-10-12 00:53:17.000 285 32351.19 127.61 4426.44 32656.98 2010-10-12 00:53:18.000 285 32351.20 127.58 4426.46 32656.93 2010-10-12 00:53:19.000 285 32351.19 127.61 4426.44 32656.96 2010-10-12 00:53:20.000 285 32351.22 127.58 4426.45 32656.88 2010-10-12 00:53:21.000 285 32351.20 127.61 4426.46 32656.97 2010-10-12 00:53:22.000 285 32351.21 127.63 4426.48 32656.91 2010-10-12 00:53:23.000 285 32351.21 127.57 4426.53 32656.98 2010-10-12 00:53:24.000 285 32351.23 127.53 4426.51 32656.94 2010-10-12 00:53:25.000 285 32351.19 127.60 4426.51 32656.89 2010-10-12 00:53:26.000 285 32351.17 127.60 4426.52 32656.97 2010-10-12 00:53:27.000 285 32351.17 127.59 4426.46 32656.93 2010-10-12 00:53:28.000 285 32351.21 127.52 4426.45 32656.97 2010-10-12 00:53:29.000 285 32351.20 127.55 4426.43 32656.91 2010-10-12 00:53:30.000 285 32351.22 127.56 4426.45 32656.97 2010-10-12 00:53:31.000 285 32351.21 127.60 4426.46 32656.91 2010-10-12 00:53:32.000 285 32351.21 127.61 4426.48 32656.96 2010-10-12 00:53:33.000 285 32351.22 127.56 4426.46 32656.94 2010-10-12 00:53:34.000 285 32351.21 127.58 4426.46 32656.92 2010-10-12 00:53:35.000 285 32351.22 127.67 4426.55 32656.96 2010-10-12 00:53:36.000 285 32351.25 127.66 4426.52 32656.98 2010-10-12 00:53:37.000 285 32351.23 127.63 4426.48 32656.88 2010-10-12 00:53:38.000 285 32351.23 127.62 4426.46 32657.06 2010-10-12 00:53:39.000 285 32351.26 127.64 4426.48 32656.91 2010-10-12 00:53:40.000 285 32351.31 127.64 4426.51 32656.97 2010-10-12 00:53:41.000 285 32351.30 127.65 4426.52 32656.89 2010-10-12 00:53:42.000 285 32351.28 127.64 4426.49 32656.99 2010-10-12 00:53:43.000 285 32351.28 127.63 4426.48 32656.91 2010-10-12 00:53:44.000 285 32351.29 127.63 4426.48 32657.02 2010-10-12 00:53:45.000 285 32351.31 127.65 4426.52 32656.87 2010-10-12 00:53:46.000 285 32351.27 127.64 4426.48 32657.04 2010-10-12 00:53:47.000 285 32351.30 127.59 4426.47 32656.97 2010-10-12 00:53:48.000 285 32351.29 127.63 4426.46 32656.94 2010-10-12 00:53:49.000 285 32351.28 127.66 4426.49 32657.00 2010-10-12 00:53:50.000 285 32351.33 127.67 4426.49 32656.98 2010-10-12 00:53:51.000 285 32351.34 127.67 4426.50 32656.89 2010-10-12 00:53:52.000 285 32351.31 127.65 4426.56 32656.93 2010-10-12 00:53:53.000 285 32351.29 127.64 4426.55 32657.01 2010-10-12 00:53:54.000 285 32351.25 127.65 4426.51 32657.04 2010-10-12 00:53:55.000 285 32351.26 127.69 4426.52 32656.99 2010-10-12 00:53:56.000 285 32351.30 127.70 4426.53 32656.97 2010-10-12 00:53:57.000 285 32351.30 127.69 4426.55 32656.98 2010-10-12 00:53:58.000 285 32351.25 127.64 4426.54 32656.97 2010-10-12 00:53:59.000 285 32351.27 127.66 4426.58 32656.85 2010-10-12 00:54:00.000 285 32351.27 127.66 4426.56 32657.02 2010-10-12 00:54:01.000 285 32351.26 127.69 4426.55 32656.89 2010-10-12 00:54:02.000 285 32351.26 127.66 4426.56 32656.97 2010-10-12 00:54:03.000 285 32351.27 127.64 4426.51 32657.01 2010-10-12 00:54:04.000 285 32351.23 127.67 4426.51 32656.93 2010-10-12 00:54:05.000 285 32351.24 127.63 4426.52 32656.86 2010-10-12 00:54:06.000 285 32351.31 127.64 4426.49 32656.94 2010-10-12 00:54:07.000 285 32351.29 127.66 4426.52 32656.94 2010-10-12 00:54:08.000 285 32351.25 127.68 4426.49 32656.93 2010-10-12 00:54:09.000 285 32351.24 127.69 4426.51 32656.97 2010-10-12 00:54:10.000 285 32351.24 127.71 4426.54 32656.92 2010-10-12 00:54:11.000 285 32351.22 127.75 4426.52 32656.92 2010-10-12 00:54:12.000 285 32351.21 127.72 4426.50 32656.93 2010-10-12 00:54:13.000 285 32351.26 127.71 4426.48 32656.95 2010-10-12 00:54:14.000 285 32351.26 127.72 4426.50 32656.92 2010-10-12 00:54:15.000 285 32351.27 127.67 4426.56 32656.90 2010-10-12 00:54:16.000 285 32351.23 127.68 4426.55 32656.98 2010-10-12 00:54:17.000 285 32351.25 127.67 4426.50 32656.91 2010-10-12 00:54:18.000 285 32351.26 127.62 4426.48 32656.94 2010-10-12 00:54:19.000 285 32351.24 127.61 4426.50 32656.93 2010-10-12 00:54:20.000 285 32351.24 127.60 4426.55 32656.94 2010-10-12 00:54:21.000 285 32351.22 127.62 4426.55 32656.88 2010-10-12 00:54:22.000 285 32351.23 127.62 4426.54 32657.00 2010-10-12 00:54:23.000 285 32351.26 127.63 4426.51 32656.96 2010-10-12 00:54:24.000 285 32351.22 127.60 4426.51 32656.97 2010-10-12 00:54:25.000 285 32351.20 127.60 4426.52 32657.01 2010-10-12 00:54:26.000 285 32351.27 127.64 4426.53 32657.00 2010-10-12 00:54:27.000 285 32351.27 127.65 4426.54 32656.87 2010-10-12 00:54:28.000 285 32351.29 127.65 4426.52 32656.92 2010-10-12 00:54:29.000 285 32351.28 127.66 4426.50 32656.92 2010-10-12 00:54:30.000 285 32351.28 127.62 4426.48 32656.94 2010-10-12 00:54:31.000 285 32351.29 127.60 4426.47 32656.95 2010-10-12 00:54:32.000 285 32351.31 127.62 4426.43 32657.00 2010-10-12 00:54:33.000 285 32351.33 127.65 4426.43 32656.99 2010-10-12 00:54:34.000 285 32351.32 127.63 4426.43 32656.94 2010-10-12 00:54:35.000 285 32351.26 127.66 4426.44 32656.91 2010-10-12 00:54:36.000 285 32351.33 127.65 4426.48 32657.01 2010-10-12 00:54:37.000 285 32351.37 127.66 4426.51 32657.08 2010-10-12 00:54:38.000 285 32351.34 127.66 4426.52 32656.94 2010-10-12 00:54:39.000 285 32351.35 127.71 4426.55 32656.95 2010-10-12 00:54:40.000 285 32351.36 127.70 4426.57 32657.10 2010-10-12 00:54:41.000 285 32351.35 127.71 4426.56 32657.05 2010-10-12 00:54:42.000 285 32351.38 127.68 4426.54 32656.99 2010-10-12 00:54:43.000 285 32351.39 127.71 4426.54 32657.14 2010-10-12 00:54:44.000 285 32351.40 127.72 4426.50 32657.07 2010-10-12 00:54:45.000 285 32351.40 127.74 4426.50 32657.01 2010-10-12 00:54:46.000 285 32351.41 127.72 4426.54 32656.95 2010-10-12 00:54:47.000 285 32351.40 127.72 4426.54 32657.08 2010-10-12 00:54:48.000 285 32351.39 127.72 4426.52 32657.00 2010-10-12 00:54:49.000 285 32351.38 127.74 4426.51 32657.05 2010-10-12 00:54:50.000 285 32351.40 127.74 4426.47 32657.04 2010-10-12 00:54:51.000 285 32351.44 127.74 4426.49 32657.05 2010-10-12 00:54:52.000 285 32351.46 127.72 4426.49 32657.06 2010-10-12 00:54:53.000 285 32351.43 127.72 4426.52 32657.15 2010-10-12 00:54:54.000 285 32351.42 127.72 4426.53 32657.05 2010-10-12 00:54:55.000 285 32351.38 127.75 4426.53 32657.11 2010-10-12 00:54:56.000 285 32351.39 127.75 4426.55 32657.15 2010-10-12 00:54:57.000 285 32351.37 127.74 4426.55 32657.04 2010-10-12 00:54:58.000 285 32351.34 127.73 4426.56 32657.05 2010-10-12 00:54:59.000 285 32351.32 127.76 4426.55 32657.10 2010-10-12 00:55:00.000 285 32351.36 127.75 4426.53 32657.04 2010-10-12 00:55:01.000 285 32351.32 127.80 4426.56 32657.10 2010-10-12 00:55:02.000 285 32351.30 127.77 4426.54 32656.98 2010-10-12 00:55:03.000 285 32351.30 127.79 4426.54 32657.10 2010-10-12 00:55:04.000 285 32351.30 127.76 4426.53 32657.02 2010-10-12 00:55:05.000 285 32351.26 127.75 4426.51 32657.01 2010-10-12 00:55:06.000 285 32351.31 127.72 4426.53 32657.06 2010-10-12 00:55:07.000 285 32351.27 127.76 4426.53 32656.94 2010-10-12 00:55:08.000 285 32351.25 127.77 4426.51 32656.92 2010-10-12 00:55:09.000 285 32351.17 127.81 4426.48 32656.90 2010-10-12 00:55:10.000 285 32351.14 127.80 4426.49 32656.92 2010-10-12 00:55:11.000 285 32351.19 127.81 4426.50 32656.87 2010-10-12 00:55:12.000 285 32351.16 127.82 4426.49 32656.89 2010-10-12 00:55:13.000 285 32351.15 127.83 4426.46 32656.86 2010-10-12 00:55:14.000 285 32351.16 127.82 4426.50 32656.86 2010-10-12 00:55:15.000 285 32351.12 127.83 4426.58 32656.83 2010-10-12 00:55:16.000 285 32351.10 127.84 4426.54 32656.72 2010-10-12 00:55:17.000 285 32351.06 127.86 4426.55 32656.88 2010-10-12 00:55:18.000 285 32351.04 127.89 4426.56 32656.81 2010-10-12 00:55:19.000 285 32351.01 127.90 4426.56 32656.76 2010-10-12 00:55:20.000 285 32350.96 127.87 4426.52 32656.68 2010-10-12 00:55:21.000 285 32350.97 127.86 4426.52 32656.71 2010-10-12 00:55:22.000 285 32350.98 127.86 4426.56 32656.70 2010-10-12 00:55:23.000 285 32350.96 127.89 4426.56 32656.66 2010-10-12 00:55:24.000 285 32350.93 127.91 4426.56 32656.70 2010-10-12 00:55:25.000 285 32350.96 127.88 4426.55 32656.71 2010-10-12 00:55:26.000 285 32350.90 127.85 4426.51 32656.68 2010-10-12 00:55:27.000 285 32350.87 127.87 4426.52 32656.48 2010-10-12 00:55:28.000 285 32350.90 127.84 4426.57 32656.66 2010-10-12 00:55:29.000 285 32350.91 127.85 4426.61 32656.65 2010-10-12 00:55:30.000 285 32350.92 127.85 4426.60 32656.71 2010-10-12 00:55:31.000 285 32350.90 127.82 4426.56 32656.56 2010-10-12 00:55:32.000 285 32350.88 127.84 4426.51 32656.68 2010-10-12 00:55:33.000 285 32350.85 127.85 4426.54 32656.56 2010-10-12 00:55:34.000 285 32350.84 127.88 4426.56 32656.56 2010-10-12 00:55:35.000 285 32350.85 127.89 4426.56 32656.60 2010-10-12 00:55:36.000 285 32350.87 127.88 4426.55 32656.65 2010-10-12 00:55:37.000 285 32350.88 127.87 4426.59 32656.55 2010-10-12 00:55:38.000 285 32350.86 127.86 4426.53 32656.62 2010-10-12 00:55:39.000 285 32350.86 127.88 4426.55 32656.62 2010-10-12 00:55:40.000 285 32350.84 127.90 4426.60 32656.63 2010-10-12 00:55:41.000 285 32350.83 127.88 4426.55 32656.56 2010-10-12 00:55:42.000 285 32350.86 127.90 4426.53 32656.56 2010-10-12 00:55:43.000 285 32350.84 127.94 4426.52 32656.64 2010-10-12 00:55:44.000 285 32350.81 127.93 4426.52 32656.59 2010-10-12 00:55:45.000 285 32350.85 127.93 4426.59 32656.57 2010-10-12 00:55:46.000 285 32350.83 127.95 4426.62 32656.58 2010-10-12 00:55:47.000 285 32350.88 127.95 4426.58 32656.54 2010-10-12 00:55:48.000 285 32350.91 127.92 4426.59 32656.60 2010-10-12 00:55:49.000 285 32350.85 127.92 4426.63 32656.61 2010-10-12 00:55:50.000 285 32350.86 127.90 4426.64 32656.54 2010-10-12 00:55:51.000 285 32350.82 127.87 4426.58 32656.61 2010-10-12 00:55:52.000 285 32350.80 127.90 4426.53 32656.54 2010-10-12 00:55:53.000 285 32350.81 127.90 4426.57 32656.52 2010-10-12 00:55:54.000 285 32350.81 127.87 4426.56 32656.52 2010-10-12 00:55:55.000 285 32350.79 127.87 4426.60 32656.57 2010-10-12 00:55:56.000 285 32350.81 127.88 4426.58 32656.45 2010-10-12 00:55:57.000 285 32350.82 127.91 4426.57 32656.48 2010-10-12 00:55:58.000 285 32350.80 127.92 4426.53 32656.51 2010-10-12 00:55:59.000 285 32350.78 127.91 4426.53 32656.47 2010-10-12 00:56:00.000 285 32350.75 127.89 4426.51 32656.50 2010-10-12 00:56:01.000 285 32350.73 127.93 4426.53 32656.48 2010-10-12 00:56:02.000 285 32350.72 127.89 4426.50 32656.44 2010-10-12 00:56:03.000 285 32350.78 127.93 4426.53 32656.54 2010-10-12 00:56:04.000 285 32350.75 127.94 4426.57 32656.48 2010-10-12 00:56:05.000 285 32350.74 127.94 4426.59 32656.41 2010-10-12 00:56:06.000 285 32350.78 127.92 4426.55 32656.42 2010-10-12 00:56:07.000 285 32350.74 127.97 4426.57 32656.45 2010-10-12 00:56:08.000 285 32350.72 127.98 4426.58 32656.47 2010-10-12 00:56:09.000 285 32350.70 127.98 4426.55 32656.50 2010-10-12 00:56:10.000 285 32350.72 127.97 4426.54 32656.49 2010-10-12 00:56:11.000 285 32350.71 127.97 4426.59 32656.40 2010-10-12 00:56:12.000 285 32350.69 127.96 4426.60 32656.54 2010-10-12 00:56:13.000 285 32350.65 127.99 4426.60 32656.37 2010-10-12 00:56:14.000 285 32350.65 128.01 4426.58 32656.35 2010-10-12 00:56:15.000 285 32350.64 128.01 4426.58 32656.38 2010-10-12 00:56:16.000 285 32350.62 128.01 4426.59 32656.54 2010-10-12 00:56:17.000 285 32350.59 128.06 4426.61 32656.45 2010-10-12 00:56:18.000 285 32350.60 128.06 4426.58 32656.46 2010-10-12 00:56:19.000 285 32350.61 128.09 4426.56 32656.28 2010-10-12 00:56:20.000 285 32350.62 128.08 4426.55 32656.44 2010-10-12 00:56:21.000 285 32350.61 128.07 4426.56 32656.40 2010-10-12 00:56:22.000 285 32350.58 128.08 4426.54 32656.39 2010-10-12 00:56:23.000 285 32350.56 128.09 4426.57 32656.34 2010-10-12 00:56:24.000 285 32350.55 128.05 4426.62 32656.36 2010-10-12 00:56:25.000 285 32350.53 128.09 4426.63 32656.35 2010-10-12 00:56:26.000 285 32350.52 128.05 4426.61 32656.27 2010-10-12 00:56:27.000 285 32350.55 128.03 4426.59 32656.32 2010-10-12 00:56:28.000 285 32350.58 128.04 4426.60 32656.35 2010-10-12 00:56:29.000 285 32350.59 128.05 4426.63 32656.41 2010-10-12 00:56:30.000 285 32350.61 128.04 4426.70 32656.36 2010-10-12 00:56:31.000 285 32350.55 128.01 4426.68 32656.34 2010-10-12 00:56:32.000 285 32350.55 128.03 4426.70 32656.35 2010-10-12 00:56:33.000 285 32350.55 128.05 4426.73 32656.39 2010-10-12 00:56:34.000 285 32350.53 128.05 4426.71 32656.34 2010-10-12 00:56:35.000 285 32350.49 128.03 4426.68 32656.40 2010-10-12 00:56:36.000 285 32350.51 128.01 4426.60 32656.35 2010-10-12 00:56:37.000 285 32350.52 127.99 4426.60 32656.34 2010-10-12 00:56:38.000 285 32350.52 128.00 4426.62 32656.37 2010-10-12 00:56:39.000 285 32350.54 128.04 4426.63 32656.37 2010-10-12 00:56:40.000 285 32350.54 128.05 4426.65 32656.31 2010-10-12 00:56:41.000 285 32350.55 128.03 4426.66 32656.38 2010-10-12 00:56:42.000 285 32350.56 128.01 4426.69 32656.29 2010-10-12 00:56:43.000 285 32350.56 128.02 4426.69 32656.30 2010-10-12 00:56:44.000 285 32350.56 128.01 4426.66 32656.27 2010-10-12 00:56:45.000 285 32350.58 128.02 4426.70 32656.37 2010-10-12 00:56:46.000 285 32350.59 128.03 4426.63 32656.29 2010-10-12 00:56:47.000 285 32350.59 127.99 4426.59 32656.32 2010-10-12 00:56:48.000 285 32350.61 127.92 4426.63 32656.34 2010-10-12 00:56:49.000 285 32350.53 127.97 4426.68 32656.32 2010-10-12 00:56:50.000 285 32350.58 128.02 4426.69 32656.30 2010-10-12 00:56:51.000 285 32350.58 128.00 4426.65 32656.38 2010-10-12 00:56:52.000 285 32350.57 128.01 4426.62 32656.41 2010-10-12 00:56:53.000 285 32350.56 128.04 4426.60 32656.25 2010-10-12 00:56:54.000 285 32350.60 128.06 4426.62 32656.35 2010-10-12 00:56:55.000 285 32350.57 128.05 4426.66 32656.30 2010-10-12 00:56:56.000 285 32350.57 128.05 4426.67 32656.31 2010-10-12 00:56:57.000 285 32350.56 128.05 4426.68 32656.40 2010-10-12 00:56:58.000 285 32350.54 128.05 4426.69 32656.29 2010-10-12 00:56:59.000 285 32350.53 128.08 4426.71 32656.35 2010-10-12 00:57:00.000 285 32350.53 128.10 4426.70 32656.25 2010-10-12 00:57:01.000 285 32350.53 128.10 4426.72 32656.36 2010-10-12 00:57:02.000 285 32350.55 128.08 4426.72 32656.37 2010-10-12 00:57:03.000 285 32350.56 128.09 4426.73 32656.30 2010-10-12 00:57:04.000 285 32350.58 128.07 4426.70 32656.31 2010-10-12 00:57:05.000 285 32350.55 128.08 4426.71 32656.37 2010-10-12 00:57:06.000 285 32350.53 128.09 4426.69 32656.37 2010-10-12 00:57:07.000 285 32350.51 128.09 4426.70 32656.31 2010-10-12 00:57:08.000 285 32350.49 128.09 4426.71 32656.36 2010-10-12 00:57:09.000 285 32350.49 128.11 4426.73 32656.24 2010-10-12 00:57:10.000 285 32350.53 128.10 4426.72 32656.25 2010-10-12 00:57:11.000 285 32350.50 128.10 4426.70 32656.31 2010-10-12 00:57:12.000 285 32350.51 128.09 4426.73 32656.27 2010-10-12 00:57:13.000 285 32350.49 128.09 4426.72 32656.32 2010-10-12 00:57:14.000 285 32350.46 128.12 4426.74 32656.32 2010-10-12 00:57:15.000 285 32350.46 128.12 4426.72 32656.25 2010-10-12 00:57:16.000 285 32350.45 128.11 4426.75 32656.28 2010-10-12 00:57:17.000 285 32350.46 128.13 4426.76 32656.19 2010-10-12 00:57:18.000 285 32350.46 128.13 4426.72 32656.36 2010-10-12 00:57:19.000 285 32350.45 128.08 4426.75 32656.25 2010-10-12 00:57:20.000 285 32350.43 128.07 4426.76 32656.30 2010-10-12 00:57:21.000 285 32350.44 128.08 4426.73 32656.22 2010-10-12 00:57:22.000 285 32350.45 128.08 4426.72 32656.25 2010-10-12 00:57:23.000 285 32350.47 128.09 4426.77 32656.17 2010-10-12 00:57:24.000 285 32350.45 128.13 4426.79 32656.11 2010-10-12 00:57:25.000 285 32350.44 128.09 4426.78 32656.23 2010-10-12 00:57:26.000 285 32350.43 128.10 4426.74 32656.31 2010-10-12 00:57:27.000 285 32350.42 128.11 4426.77 32656.25 2010-10-12 00:57:28.000 285 32350.42 128.15 4426.78 32656.19 2010-10-12 00:57:29.000 285 32350.41 128.15 4426.81 32656.22 2010-10-12 00:57:30.000 285 32350.44 128.14 4426.75 32656.20 2010-10-12 00:57:31.000 285 32350.44 128.13 4426.76 32656.27 2010-10-12 00:57:32.000 285 32350.43 128.16 4426.77 32656.18 2010-10-12 00:57:33.000 285 32350.40 128.18 4426.80 32656.20 2010-10-12 00:57:34.000 285 32350.38 128.19 4426.76 32656.19 2010-10-12 00:57:35.000 285 32350.36 128.23 4426.70 32656.24 2010-10-12 00:57:36.000 285 32350.40 128.23 4426.74 32656.11 2010-10-12 00:57:37.000 285 32350.39 128.21 4426.75 32656.22 2010-10-12 00:57:38.000 285 32350.38 128.20 4426.74 32656.20 2010-10-12 00:57:39.000 285 32350.36 128.19 4426.71 32656.12 2010-10-12 00:57:40.000 285 32350.38 128.23 4426.69 32656.19 2010-10-12 00:57:41.000 285 32350.34 128.25 4426.68 32656.17 2010-10-12 00:57:42.000 285 32350.32 128.25 4426.68 32656.08 2010-10-12 00:57:43.000 285 32350.30 128.23 4426.68 32656.13 2010-10-12 00:57:44.000 285 32350.31 128.24 4426.71 32656.23 2010-10-12 00:57:45.000 285 32350.29 128.25 4426.71 32656.10 2010-10-12 00:57:46.000 285 32350.30 128.24 4426.70 32656.16 2010-10-12 00:57:47.000 285 32350.32 128.24 4426.72 32656.04 2010-10-12 00:57:48.000 285 32350.35 128.24 4426.73 32656.05 2010-10-12 00:57:49.000 285 32350.35 128.23 4426.70 32656.14 2010-10-12 00:57:50.000 285 32350.33 128.21 4426.71 32656.19 2010-10-12 00:57:51.000 285 32350.30 128.22 4426.75 32656.16 2010-10-12 00:57:52.000 285 32350.31 128.23 4426.75 32656.01 2010-10-12 00:57:53.000 285 32350.28 128.27 4426.75 32656.08 2010-10-12 00:57:54.000 285 32350.29 128.26 4426.72 32656.05 2010-10-12 00:57:55.000 285 32350.30 128.23 4426.75 32656.17 2010-10-12 00:57:56.000 285 32350.27 128.21 4426.78 32656.07 2010-10-12 00:57:57.000 285 32350.26 128.26 4426.80 32656.15 2010-10-12 00:57:58.000 285 32350.26 128.29 4426.78 32656.08 2010-10-12 00:57:59.000 285 32350.27 128.31 4426.75 32656.04 2010-10-12 00:58:00.000 285 32350.29 128.29 4426.73 32656.07 2010-10-12 00:58:01.000 285 32350.25 128.29 4426.74 32656.09 2010-10-12 00:58:02.000 285 32350.23 128.28 4426.74 32656.04 2010-10-12 00:58:03.000 285 32350.22 128.26 4426.70 32656.06 2010-10-12 00:58:04.000 285 32350.26 128.26 4426.68 32656.11 2010-10-12 00:58:05.000 285 32350.28 128.31 4426.69 32656.05 2010-10-12 00:58:06.000 285 32350.26 128.29 4426.73 32656.02 2010-10-12 00:58:07.000 285 32350.24 128.27 4426.79 32656.03 2010-10-12 00:58:08.000 285 32350.21 128.29 4426.76 32655.95 2010-10-12 00:58:09.000 285 32350.20 128.29 4426.73 32655.99 2010-10-12 00:58:10.000 285 32350.22 128.28 4426.74 32656.09 2010-10-12 00:58:11.000 285 32350.22 128.27 4426.77 32655.88 2010-10-12 00:58:12.000 285 32350.22 128.28 4426.77 32656.10 2010-10-12 00:58:13.000 285 32350.26 128.29 4426.79 32655.99 2010-10-12 00:58:14.000 285 32350.22 128.28 4426.82 32656.05 2010-10-12 00:58:15.000 285 32350.20 128.28 4426.80 32655.99 2010-10-12 00:58:16.000 285 32350.20 128.29 4426.78 32655.95 2010-10-12 00:58:17.000 285 32350.17 128.31 4426.80 32656.03 2010-10-12 00:58:18.000 285 32350.20 128.32 4426.80 32655.94 2010-10-12 00:58:19.000 285 32350.21 128.35 4426.77 32655.92 2010-10-12 00:58:20.000 285 32350.17 128.33 4426.77 32655.98 2010-10-12 00:58:21.000 285 32350.18 128.33 4426.75 32655.98 2010-10-12 00:58:22.000 285 32350.19 128.34 4426.82 32656.02 2010-10-12 00:58:23.000 285 32350.17 128.35 4426.83 32655.93 2010-10-12 00:58:24.000 285 32350.17 128.31 4426.84 32655.92 2010-10-12 00:58:25.000 285 32350.18 128.30 4426.88 32655.85 2010-10-12 00:58:26.000 285 32350.17 128.35 4426.88 32655.92 2010-10-12 00:58:27.000 285 32350.15 128.36 4426.85 32655.96 2010-10-12 00:58:28.000 285 32350.19 128.34 4426.86 32655.88 2010-10-12 00:58:29.000 285 32350.19 128.31 4426.84 32655.91 2010-10-12 00:58:30.000 285 32350.18 128.30 4426.82 32655.90 2010-10-12 00:58:31.000 285 32350.17 128.33 4426.87 32655.84 2010-10-12 00:58:32.000 285 32350.16 128.28 4426.85 32655.89 2010-10-12 00:58:33.000 285 32350.12 128.29 4426.86 32655.92 2010-10-12 00:58:34.000 285 32350.11 128.32 4426.82 32655.79 2010-10-12 00:58:35.000 285 32350.08 128.34 4426.86 32655.89 2010-10-12 00:58:36.000 285 32350.11 128.29 4426.85 32655.92 2010-10-12 00:58:37.000 285 32350.11 128.24 4426.87 32655.92 2010-10-12 00:58:38.000 285 32350.08 128.24 4426.88 32655.85 2010-10-12 00:58:39.000 285 32350.04 128.29 4426.87 32655.87 2010-10-12 00:58:40.000 285 32350.07 128.30 4426.86 32655.91 2010-10-12 00:58:41.000 285 32350.05 128.27 4426.88 32655.83 2010-10-12 00:58:42.000 285 32350.04 128.29 4426.88 32655.94 2010-10-12 00:58:43.000 285 32350.02 128.31 4426.90 32655.90 2010-10-12 00:58:44.000 285 32350.05 128.34 4426.84 32655.83 2010-10-12 00:58:45.000 285 32350.09 128.35 4426.85 32655.89 2010-10-12 00:58:46.000 285 32350.11 128.35 4426.87 32655.87 2010-10-12 00:58:47.000 285 32350.06 128.32 4426.89 32655.86 2010-10-12 00:58:48.000 285 32350.04 128.35 4426.88 32655.86 2010-10-12 00:58:49.000 285 32350.05 128.33 4426.91 32655.80 2010-10-12 00:58:50.000 285 32350.08 128.35 4426.91 32655.77 2010-10-12 00:58:51.000 285 32350.03 128.37 4426.93 32655.92 2010-10-12 00:58:52.000 285 32350.00 128.34 4426.91 32655.79 2010-10-12 00:58:53.000 285 32349.98 128.39 4426.88 32655.84 2010-10-12 00:58:54.000 285 32349.98 128.38 4426.85 32655.79 2010-10-12 00:58:55.000 285 32350.00 128.39 4426.90 32655.80 2010-10-12 00:58:56.000 285 32349.96 128.41 4426.93 32655.82 2010-10-12 00:58:57.000 285 32349.91 128.39 4426.90 32655.80 2010-10-12 00:58:58.000 285 32349.91 128.39 4426.88 32655.76 2010-10-12 00:58:59.000 285 32349.91 128.40 4426.87 32655.79 2010-10-12 00:59:00.000 285 32349.92 128.40 4426.86 32655.80 2010-10-12 00:59:01.000 285 32349.93 128.41 4426.86 32655.71 2010-10-12 00:59:02.000 285 32349.94 128.40 4426.85 32655.75 2010-10-12 00:59:03.000 285 32349.92 128.39 4426.90 32655.72 2010-10-12 00:59:04.000 285 32349.89 128.42 4426.86 32655.85 2010-10-12 00:59:05.000 285 32349.91 128.43 4426.92 32655.67 2010-10-12 00:59:06.000 285 32349.91 128.40 4426.96 32655.73 2010-10-12 00:59:07.000 285 32349.89 128.38 4426.92 32655.73 2010-10-12 00:59:08.000 285 32349.91 128.38 4426.92 32655.68 2010-10-12 00:59:09.000 285 32349.89 128.40 4426.95 32655.59 2010-10-12 00:59:10.000 285 32349.90 128.42 4426.93 32655.70 2010-10-12 00:59:11.000 285 32349.89 128.45 4426.95 32655.61 2010-10-12 00:59:12.000 285 32349.87 128.41 4426.90 32655.74 2010-10-12 00:59:13.000 285 32349.86 128.38 4426.90 32655.62 2010-10-12 00:59:14.000 285 32349.88 128.38 4426.89 32655.58 2010-10-12 00:59:15.000 285 32349.83 128.40 4426.87 32655.67 2010-10-12 00:59:16.000 285 32349.79 128.41 4426.86 32655.60 2010-10-12 00:59:17.000 285 32349.78 128.41 4426.93 32655.53 2010-10-12 00:59:18.000 285 32349.80 128.44 4426.93 32655.56 2010-10-12 00:59:19.000 285 32349.78 128.46 4426.97 32655.62 2010-10-12 00:59:20.000 285 32349.78 128.41 4426.98 32655.64 2010-10-12 00:59:21.000 285 32349.81 128.40 4426.93 32655.62 2010-10-12 00:59:22.000 285 32349.81 128.39 4426.95 32655.52 2010-10-12 00:59:23.000 285 32349.81 128.39 4426.93 32655.67 2010-10-12 00:59:24.000 285 32349.77 128.37 4426.95 32655.56 2010-10-12 00:59:25.000 285 32349.74 128.41 4426.98 32655.50 2010-10-12 00:59:26.000 285 32349.74 128.42 4426.98 32655.63 2010-10-12 00:59:27.000 285 32349.72 128.45 4427.00 32655.53 2010-10-12 00:59:28.000 285 32349.74 128.44 4426.97 32655.63 2010-10-12 00:59:29.000 285 32349.76 128.43 4426.96 32655.51 2010-10-12 00:59:30.000 285 32349.70 128.41 4426.92 32655.46 2010-10-12 00:59:31.000 285 32349.68 128.41 4426.92 32655.56 2010-10-12 00:59:32.000 285 32349.71 128.39 4426.95 32655.55 2010-10-12 00:59:33.000 285 32349.71 128.39 4426.95 32655.45 2010-10-12 00:59:34.000 285 32349.74 128.38 4426.94 32655.53 2010-10-12 00:59:35.000 285 32349.67 128.39 4426.95 32655.50 2010-10-12 00:59:36.000 285 32349.70 128.39 4426.98 32655.48 2010-10-12 00:59:37.000 285 32349.69 128.41 4427.01 32655.44 2010-10-12 00:59:38.000 285 32349.64 128.40 4427.01 32655.58 2010-10-12 00:59:39.000 285 32349.65 128.43 4426.99 32655.46 2010-10-12 00:59:40.000 285 32349.66 128.44 4426.97 32655.57 2010-10-12 00:59:41.000 285 32349.66 128.41 4426.94 32655.40 2010-10-12 00:59:42.000 285 32349.66 128.39 4426.94 32655.48 2010-10-12 00:59:43.000 285 32349.62 128.37 4426.96 32655.42 2010-10-12 00:59:44.000 285 32349.61 128.35 4427.00 32655.47 2010-10-12 00:59:45.000 285 32349.62 128.34 4426.99 32655.52 2010-10-12 00:59:46.000 285 32349.68 128.34 4427.02 32655.45 2010-10-12 00:59:47.000 285 32349.66 128.38 4426.98 32655.45 2010-10-12 00:59:48.000 285 32349.63 128.40 4426.94 32655.53 2010-10-12 00:59:49.000 285 32349.64 128.38 4426.91 32655.39 2010-10-12 00:59:50.000 285 32349.65 128.38 4426.91 32655.47 2010-10-12 00:59:51.000 285 32349.64 128.38 4426.90 32655.47 2010-10-12 00:59:52.000 285 32349.61 128.36 4426.96 32655.48 2010-10-12 00:59:53.000 285 32349.60 128.35 4426.96 32655.46 2010-10-12 00:59:54.000 285 32349.61 128.38 4426.94 32655.36 2010-10-12 00:59:55.000 285 32349.64 128.36 4426.96 32655.48 2010-10-12 00:59:56.000 285 32349.63 128.37 4426.94 32655.39 2010-10-12 00:59:57.000 285 32349.65 128.36 4426.95 32655.44 2010-10-12 00:59:58.000 285 32349.64 128.35 4426.99 32655.45 2010-10-12 00:59:59.000 285 32349.60 128.37 4427.04 32655.36 2010-10-12 01:00:00.000 285 32349.60 128.35 4427.02 32655.51 2010-10-12 01:00:01.000 285 32349.61 128.38 4427.01 32655.42 2010-10-12 01:00:02.000 285 32349.60 128.33 4427.00 32655.35 2010-10-12 01:00:03.000 285 32349.63 128.36 4427.01 32655.36 2010-10-12 01:00:04.000 285 32349.62 128.32 4427.03 32655.37 2010-10-12 01:00:05.000 285 32349.63 128.29 4427.04 32655.50 2010-10-12 01:00:06.000 285 32349.65 128.35 4427.01 32655.39 2010-10-12 01:00:07.000 285 32349.65 128.37 4427.05 32655.44 2010-10-12 01:00:08.000 285 32349.64 128.32 4427.07 32655.38 2010-10-12 01:00:09.000 285 32349.62 128.32 4427.06 32655.36 2010-10-12 01:00:10.000 285 32349.63 128.35 4427.01 32655.42 2010-10-12 01:00:11.000 285 32349.63 128.36 4427.03 32655.34 2010-10-12 01:00:12.000 285 32349.65 128.38 4427.06 32655.40 2010-10-12 01:00:13.000 285 32349.63 128.36 4427.08 32655.38 2010-10-12 01:00:14.000 285 32349.64 128.35 4427.05 32655.39 2010-10-12 01:00:15.000 285 32349.63 128.35 4427.01 32655.40 2010-10-12 01:00:16.000 285 32349.67 128.32 4426.97 32655.40 2010-10-12 01:00:17.000 285 32349.65 128.36 4427.01 32655.51 2010-10-12 01:00:18.000 285 32349.64 128.36 4427.03 32655.44 2010-10-12 01:00:19.000 285 32349.64 128.37 4427.02 32655.39 2010-10-12 01:00:20.000 285 32349.61 128.34 4427.03 32655.45 2010-10-12 01:00:21.000 285 32349.63 128.36 4427.04 32655.41 2010-10-12 01:00:22.000 285 32349.69 128.38 4427.06 32655.47 2010-10-12 01:00:23.000 285 32349.67 128.39 4427.01 32655.43 2010-10-12 01:00:24.000 285 32349.67 128.42 4427.01 32655.43 2010-10-12 01:00:25.000 285 32349.65 128.42 4427.05 32655.37 2010-10-12 01:00:26.000 285 32349.66 128.42 4427.03 32655.50 2010-10-12 01:00:27.000 285 32349.67 128.41 4427.04 32655.42 2010-10-12 01:00:28.000 285 32349.64 128.37 4427.00 32655.50 2010-10-12 01:00:29.000 285 32349.66 128.38 4427.07 32655.42 2010-10-12 01:00:30.000 285 32349.68 128.34 4427.02 32655.41 2010-10-12 01:00:31.000 285 32349.69 128.33 4427.06 32655.41 2010-10-12 01:00:32.000 285 32349.71 128.35 4427.06 32655.44 2010-10-12 01:00:33.000 285 32349.74 128.39 4427.05 32655.46 2010-10-12 01:00:34.000 285 32349.73 128.39 4427.03 32655.46 2010-10-12 01:00:35.000 285 32349.70 128.41 4427.05 32655.40 2010-10-12 01:00:36.000 285 32349.71 128.38 4427.04 32655.48 2010-10-12 01:00:37.000 285 32349.71 128.38 4427.03 32655.53 2010-10-12 01:00:38.000 285 32349.73 128.35 4427.06 32655.40 2010-10-12 01:00:39.000 285 32349.71 128.35 4427.02 32655.54 2010-10-12 01:00:40.000 285 32349.72 128.38 4427.00 32655.48 2010-10-12 01:00:41.000 285 32349.71 128.40 4427.06 32655.53 2010-10-12 01:00:42.000 285 32349.74 128.41 4427.09 32655.53 2010-10-12 01:00:43.000 285 32349.75 128.39 4427.07 32655.51 2010-10-12 01:00:44.000 285 32349.76 128.38 4427.03 32655.41 2010-10-12 01:00:45.000 285 32349.73 128.39 4426.99 32655.39 2010-10-12 01:00:46.000 285 32349.74 128.37 4426.98 32655.50 2010-10-12 01:00:47.000 285 32349.74 128.35 4427.00 32655.48 2010-10-12 01:00:48.000 285 32349.73 128.35 4427.05 32655.53 2010-10-12 01:00:49.000 285 32349.77 128.33 4427.06 32655.53 2010-10-12 01:00:50.000 285 32349.74 128.35 4427.08 32655.46 2010-10-12 01:00:51.000 285 32349.71 128.36 4427.09 32655.38 2010-10-12 01:00:52.000 285 32349.71 128.32 4427.05 32655.53 2010-10-12 01:00:53.000 285 32349.71 128.34 4427.04 32655.48 2010-10-12 01:00:54.000 285 32349.70 128.34 4427.06 32655.40 2010-10-12 01:00:55.000 285 32349.68 128.34 4427.06 32655.52 2010-10-12 01:00:56.000 285 32349.64 128.33 4427.08 32655.47 2010-10-12 01:00:57.000 285 32349.63 128.33 4427.11 32655.40 2010-10-12 01:00:58.000 285 32349.60 128.31 4427.08 32655.34 2010-10-12 01:00:59.000 285 32349.58 128.35 4427.11 32655.46 2010-10-12 01:01:00.000 285 32349.55 128.38 4427.11 32655.31 2010-10-12 01:01:01.000 285 32349.49 128.43 4427.07 32655.37 2010-10-12 01:01:02.000 285 32349.50 128.46 4427.09 32655.32 2010-10-12 01:01:03.000 285 32349.51 128.45 4427.08 32655.33 2010-10-12 01:01:04.000 285 32349.48 128.46 4427.09 32655.27 2010-10-12 01:01:05.000 285 32349.42 128.47 4427.08 32655.30 2010-10-12 01:01:06.000 285 32349.41 128.44 4427.09 32655.26 2010-10-12 01:01:07.000 285 32349.38 128.42 4427.14 32655.15 2010-10-12 01:01:08.000 285 32349.38 128.40 4427.15 32655.20 2010-10-12 01:01:09.000 285 32349.32 128.41 4427.15 32655.16 2010-10-12 01:01:10.000 285 32349.27 128.46 4427.14 32655.12 2010-10-12 01:01:11.000 285 32349.21 128.45 4427.14 32655.13 2010-10-12 01:01:12.000 285 32349.22 128.45 4427.10 32655.08 2010-10-12 01:01:13.000 285 32349.20 128.47 4427.11 32655.13 2010-10-12 01:01:14.000 285 32349.18 128.47 4427.14 32655.11 2010-10-12 01:01:15.000 285 32349.17 128.46 4427.11 32654.94 2010-10-12 01:01:16.000 285 32349.13 128.47 4427.11 32655.04 2010-10-12 01:01:17.000 285 32349.11 128.45 4427.11 32655.07 2010-10-12 01:01:18.000 285 32349.13 128.46 4427.11 32654.95 2010-10-12 01:01:19.000 285 32349.12 128.47 4427.13 32655.05 2010-10-12 01:01:20.000 285 32349.15 128.44 4427.12 32654.98 2010-10-12 01:01:21.000 285 32349.11 128.41 4427.11 32655.06 2010-10-12 01:01:22.000 285 32349.14 128.42 4427.12 32654.96 2010-10-12 01:01:23.000 285 32349.13 128.43 4427.12 32655.00 2010-10-12 01:01:24.000 285 32349.08 128.45 4427.11 32655.01 2010-10-12 01:01:25.000 285 32349.04 128.46 4427.09 32654.93 2010-10-12 01:01:26.000 285 32349.06 128.50 4427.15 32654.89 2010-10-12 01:01:27.000 285 32349.10 128.52 4427.18 32654.97 2010-10-12 01:01:28.000 285 32349.13 128.51 4427.16 32654.97 2010-10-12 01:01:29.000 285 32349.10 128.54 4427.12 32654.90 2010-10-12 01:01:30.000 285 32349.09 128.52 4427.09 32654.99 2010-10-12 01:01:31.000 285 32349.05 128.53 4427.08 32654.86 2010-10-12 01:01:32.000 285 32349.09 128.52 4427.07 32654.95 2010-10-12 01:01:33.000 285 32349.10 128.51 4427.13 32654.91 2010-10-12 01:01:34.000 285 32349.09 128.47 4427.11 32654.98 2010-10-12 01:01:35.000 285 32349.08 128.52 4427.13 32654.90 2010-10-12 01:01:36.000 285 32349.10 128.51 4427.11 32655.01 2010-10-12 01:01:37.000 285 32349.10 128.50 4427.10 32655.00 2010-10-12 01:01:38.000 285 32349.10 128.51 4427.07 32654.90 2010-10-12 01:01:39.000 285 32349.10 128.52 4427.07 32654.95 2010-10-12 01:01:40.000 285 32349.08 128.46 4427.07 32654.99 2010-10-12 01:01:41.000 285 32349.11 128.47 4427.06 32655.04 2010-10-12 01:01:42.000 285 32349.17 128.49 4427.08 32655.08 2010-10-12 01:01:43.000 285 32349.17 128.48 4427.06 32654.99 2010-10-12 01:01:44.000 285 32349.18 128.50 4427.07 32654.98 2010-10-12 01:01:45.000 285 32349.19 128.50 4427.09 32655.10 2010-10-12 01:01:46.000 285 32349.20 128.47 4427.09 32655.08 2010-10-12 01:01:47.000 285 32349.20 128.45 4427.13 32655.15 2010-10-12 01:01:48.000 285 32349.21 128.46 4427.10 32655.04 2010-10-12 01:01:49.000 285 32349.22 128.47 4427.11 32655.07 2010-10-12 01:01:50.000 285 32349.26 128.46 4427.12 32655.10 2010-10-12 01:01:51.000 285 32349.29 128.47 4427.12 32655.20 2010-10-12 01:01:52.000 285 32349.31 128.51 4427.15 32655.10 2010-10-12 01:01:53.000 285 32349.32 128.51 4427.14 32655.06 2010-10-12 01:01:54.000 285 32349.34 128.47 4427.14 32655.17 2010-10-12 01:01:55.000 285 32349.31 128.45 4427.16 32655.09 2010-10-12 01:01:56.000 285 32349.31 128.46 4427.16 32655.11 2010-10-12 01:01:57.000 285 32349.27 128.45 4427.18 32655.04 2010-10-12 01:01:58.000 285 32349.31 128.46 4427.10 32655.06 2010-10-12 01:01:59.000 285 32349.31 128.48 4427.06 32655.07 2010-10-12 01:02:00.000 285 32349.29 128.46 4427.09 32655.12 2010-10-12 01:02:01.000 285 32349.24 128.48 4427.08 32655.09 2010-10-12 01:02:02.000 285 32349.25 128.51 4427.08 32655.10 2010-10-12 01:02:03.000 285 32349.30 128.53 4427.06 32655.09 2010-10-12 01:02:04.000 285 32349.28 128.49 4427.09 32655.06 2010-10-12 01:02:05.000 285 32349.29 128.47 4427.07 32655.12 2010-10-12 01:02:06.000 285 32349.29 128.45 4427.10 32655.09 2010-10-12 01:02:07.000 285 32349.29 128.47 4427.12 32655.15 2010-10-12 01:02:08.000 285 32349.29 128.46 4427.11 32655.06 2010-10-12 01:02:09.000 285 32349.31 128.43 4427.10 32655.06 2010-10-12 01:02:10.000 285 32349.33 128.41 4427.13 32655.27 2010-10-12 01:02:11.000 285 32349.35 128.44 4427.12 32655.20 2010-10-12 01:02:12.000 285 32349.41 128.42 4427.11 32655.18 2010-10-12 01:02:13.000 285 32349.38 128.45 4427.11 32655.20 2010-10-12 01:02:14.000 285 32349.42 128.42 4427.12 32655.20 2010-10-12 01:02:15.000 285 32349.44 128.39 4427.11 32655.26 2010-10-12 01:02:16.000 285 32349.49 128.43 4427.11 32655.33 2010-10-12 01:02:17.000 285 32349.49 128.48 4427.12 32655.17 2010-10-12 01:02:18.000 285 32349.49 128.49 4427.11 32655.32 2010-10-12 01:02:19.000 285 32349.54 128.43 4427.09 32655.26 2010-10-12 01:02:20.000 285 32349.58 128.40 4427.12 32655.36 2010-10-12 01:02:21.000 285 32349.57 128.40 4427.13 32655.36 2010-10-12 01:02:22.000 285 32349.58 128.40 4427.14 32655.32 2010-10-12 01:02:23.000 285 32349.58 128.39 4427.16 32655.42 2010-10-12 01:02:24.000 285 32349.58 128.38 4427.16 32655.50 2010-10-12 01:02:25.000 285 32349.56 128.40 4427.15 32655.41 2010-10-12 01:02:26.000 285 32349.58 128.39 4427.12 32655.38 2010-10-12 01:02:27.000 285 32349.58 128.37 4427.14 32655.44 2010-10-12 01:02:28.000 285 32349.57 128.44 4427.18 32655.41 2010-10-12 01:02:29.000 285 32349.57 128.45 4427.19 32655.32 2010-10-12 01:02:30.000 285 32349.51 128.46 4427.12 32655.33 2010-10-12 01:02:31.000 285 32349.47 128.43 4427.09 32655.37 2010-10-12 01:02:32.000 285 32349.44 128.40 4427.07 32655.31 2010-10-12 01:02:33.000 285 32349.37 128.41 4427.03 32655.29 2010-10-12 01:02:34.000 285 32349.36 128.44 4427.07 32655.15 2010-10-12 01:02:35.000 285 32349.30 128.48 4427.10 32655.18 2010-10-12 01:02:36.000 285 32349.23 128.45 4427.11 32655.19 2010-10-12 01:02:37.000 285 32349.14 128.46 4427.12 32655.09 2010-10-12 01:02:38.000 285 32349.11 128.45 4427.07 32654.97 2010-10-12 01:02:39.000 285 32349.05 128.46 4427.03 32654.94 2010-10-12 01:02:40.000 285 32349.04 128.49 4427.04 32654.85 2010-10-12 01:02:41.000 285 32348.95 128.50 4427.05 32654.90 2010-10-12 01:02:42.000 285 32348.88 128.49 4427.06 32654.79 2010-10-12 01:02:43.000 285 32348.81 128.47 4427.09 32654.78 2010-10-12 01:02:44.000 285 32348.74 128.48 4427.09 32654.64 2010-10-12 01:02:45.000 285 32348.68 128.49 4427.10 32654.66 2010-10-12 01:02:46.000 285 32348.61 128.48 4427.07 32654.54 2010-10-12 01:02:47.000 285 32348.55 128.50 4427.10 32654.47 2010-10-12 01:02:48.000 285 32348.52 128.53 4427.13 32654.49 2010-10-12 01:02:49.000 285 32348.48 128.55 4427.10 32654.39 2010-10-12 01:02:50.000 285 32348.47 128.55 4427.12 32654.37 2010-10-12 01:02:51.000 285 32348.44 128.52 4427.11 32654.38 2010-10-12 01:02:52.000 285 32348.40 128.50 4427.11 32654.36 2010-10-12 01:02:53.000 285 32348.43 128.52 4427.12 32654.20 2010-10-12 01:02:54.000 285 32348.36 128.50 4427.11 32654.26 2010-10-12 01:02:55.000 285 32348.31 128.51 4427.15 32654.26 2010-10-12 01:02:56.000 285 32348.35 128.51 4427.16 32654.18 2010-10-12 01:02:57.000 285 32348.37 128.52 4427.14 32654.25 2010-10-12 01:02:58.000 285 32348.36 128.50 4427.12 32654.28 2010-10-12 01:02:59.000 285 32348.39 128.47 4427.15 32654.22 2010-10-12 01:03:00.000 285 32348.42 128.48 4427.11 32654.26 2010-10-12 01:03:01.000 285 32348.41 128.52 4427.14 32654.29 2010-10-12 01:03:02.000 285 32348.43 128.57 4427.13 32654.26 2010-10-12 01:03:03.000 285 32348.48 128.55 4427.14 32654.32 2010-10-12 01:03:04.000 285 32348.53 128.50 4427.16 32654.42 2010-10-12 01:03:05.000 285 32348.54 128.47 4427.21 32654.38 2010-10-12 01:03:06.000 285 32348.59 128.51 4427.20 32654.43 2010-10-12 01:03:07.000 285 32348.65 128.51 4427.17 32654.46 2010-10-12 01:03:08.000 285 32348.68 128.47 4427.14 32654.45 2010-10-12 01:03:09.000 285 32348.72 128.50 4427.20 32654.51 2010-10-12 01:03:10.000 285 32348.77 128.50 4427.19 32654.56 2010-10-12 01:03:11.000 285 32348.80 128.50 4427.19 32654.56 2010-10-12 01:03:12.000 285 32348.83 128.48 4427.16 32654.67 2010-10-12 01:03:13.000 285 32348.83 128.50 4427.15 32654.67 2010-10-12 01:03:14.000 285 32348.84 128.48 4427.15 32654.64 2010-10-12 01:03:15.000 285 32348.86 128.43 4427.15 32654.66 2010-10-12 01:03:16.000 285 32348.85 128.44 4427.14 32654.61 2010-10-12 01:03:17.000 285 32348.83 128.41 4427.15 32654.70 2010-10-12 01:03:18.000 285 32348.80 128.41 4427.16 32654.66 2010-10-12 01:03:19.000 285 32348.78 128.41 4427.17 32654.73 2010-10-12 01:03:20.000 285 32348.78 128.38 4427.19 32654.64 2010-10-12 01:03:21.000 285 32348.74 128.38 4427.17 32654.62 2010-10-12 01:03:22.000 285 32348.76 128.40 4427.16 32654.62 2010-10-12 01:03:23.000 285 32348.72 128.39 4427.17 32654.58 2010-10-12 01:03:24.000 285 32348.71 128.37 4427.14 32654.54 2010-10-12 01:03:25.000 285 32348.67 128.34 4427.13 32654.57 2010-10-12 01:03:26.000 285 32348.68 128.31 4427.17 32654.59 2010-10-12 01:03:27.000 285 32348.64 128.32 4427.18 32654.51 2010-10-12 01:03:28.000 285 32348.64 128.32 4427.18 32654.49 2010-10-12 01:03:29.000 285 32348.56 128.35 4427.19 32654.52 2010-10-12 01:03:30.000 285 32348.53 128.36 4427.18 32654.41 2010-10-12 01:03:31.000 285 32348.50 128.37 4427.19 32654.38 2010-10-12 01:03:32.000 285 32348.46 128.38 4427.20 32654.48 2010-10-12 01:03:33.000 285 32348.49 128.34 4427.25 32654.39 2010-10-12 01:03:34.000 285 32348.47 128.34 4427.28 32654.32 2010-10-12 01:03:35.000 285 32348.48 128.36 4427.27 32654.31 2010-10-12 01:03:36.000 285 32348.44 128.36 4427.25 32654.34 2010-10-12 01:03:37.000 285 32348.38 128.34 4427.26 32654.28 2010-10-12 01:03:38.000 285 32348.37 128.31 4427.23 32654.24 2010-10-12 01:03:39.000 285 32348.38 128.30 4427.20 32654.24 2010-10-12 01:03:40.000 285 32348.36 128.27 4427.20 32654.30 2010-10-12 01:03:41.000 285 32348.38 128.27 4427.21 32654.33 2010-10-12 01:03:42.000 285 32348.41 128.32 4427.24 32654.17 2010-10-12 01:03:43.000 285 32348.42 128.29 4427.22 32654.33 2010-10-12 01:03:44.000 285 32348.40 128.27 4427.21 32654.27 2010-10-12 01:03:45.000 285 32348.43 128.29 4427.20 32654.33 2010-10-12 01:03:46.000 285 32348.44 128.30 4427.22 32654.25 2010-10-12 01:03:47.000 285 32348.46 128.33 4427.22 32654.22 2010-10-12 01:03:48.000 285 32348.43 128.30 4427.22 32654.26 2010-10-12 01:03:49.000 285 32348.41 128.28 4427.23 32654.30 2010-10-12 01:03:50.000 285 32348.44 128.30 4427.26 32654.31 2010-10-12 01:03:51.000 285 32348.48 128.35 4427.28 32654.27 2010-10-12 01:03:52.000 285 32348.52 128.36 4427.29 32654.29 2010-10-12 01:03:53.000 285 32348.52 128.35 4427.30 32654.37 2010-10-12 01:03:54.000 285 32348.56 128.34 4427.34 32654.32 2010-10-12 01:03:55.000 285 32348.55 128.32 4427.35 32654.36 2010-10-12 01:03:56.000 285 32348.58 128.27 4427.33 32654.40 2010-10-12 01:03:57.000 285 32348.59 128.28 4427.31 32654.40 2010-10-12 01:03:58.000 285 32348.61 128.33 4427.28 32654.41 2010-10-12 01:03:59.000 285 32348.62 128.35 4427.30 32654.44 2010-10-12 01:04:00.000 285 32348.60 128.33 4427.25 32654.44 2010-10-12 01:04:01.000 285 32348.61 128.34 4427.23 32654.41 2010-10-12 01:04:02.000 285 32348.62 128.34 4427.28 32654.42 2010-10-12 01:04:03.000 285 32348.61 128.34 4427.31 32654.50 2010-10-12 01:04:04.000 285 32348.62 128.36 4427.31 32654.36 2010-10-12 01:04:05.000 285 32348.64 128.36 4427.29 32654.53 2010-10-12 01:04:06.000 285 32348.64 128.37 4427.28 32654.38 2010-10-12 01:04:07.000 285 32348.63 128.36 4427.30 32654.47 2010-10-12 01:04:08.000 285 32348.60 128.37 4427.30 32654.50 2010-10-12 01:04:09.000 285 32348.57 128.38 4427.31 32654.36 2010-10-12 01:04:10.000 285 32348.54 128.38 4427.32 32654.42 2010-10-12 01:04:11.000 285 32348.56 128.39 4427.33 32654.45 2010-10-12 01:04:12.000 285 32348.55 128.37 4427.32 32654.45 2010-10-12 01:04:13.000 285 32348.55 128.36 4427.30 32654.36 2010-10-12 01:04:14.000 285 32348.55 128.35 4427.33 32654.37 2010-10-12 01:04:15.000 285 32348.57 128.36 4427.36 32654.35 2010-10-12 01:04:16.000 285 32348.58 128.34 4427.32 32654.43 2010-10-12 01:04:17.000 285 32348.58 128.36 4427.29 32654.45 2010-10-12 01:04:18.000 285 32348.54 128.38 4427.28 32654.36 2010-10-12 01:04:19.000 285 32348.52 128.38 4427.35 32654.37 2010-10-12 01:04:20.000 285 32348.56 128.37 4427.32 32654.39 2010-10-12 01:04:21.000 285 32348.52 128.38 4427.33 32654.45 2010-10-12 01:04:22.000 285 32348.48 128.36 4427.34 32654.34 2010-10-12 01:04:23.000 285 32348.46 128.37 4427.36 32654.36 2010-10-12 01:04:24.000 285 32348.48 128.37 4427.36 32654.29 2010-10-12 01:04:25.000 285 32348.48 128.38 4427.39 32654.38 2010-10-12 01:04:26.000 285 32348.53 128.39 4427.35 32654.43 2010-10-12 01:04:27.000 285 32348.50 128.36 4427.33 32654.52 2010-10-12 01:04:28.000 285 32348.50 128.36 4427.33 32654.24 2010-10-12 01:04:29.000 285 32348.54 128.32 4427.36 32654.44 2010-10-12 01:04:30.000 285 32348.56 128.32 4427.37 32654.36 2010-10-12 01:04:31.000 285 32348.58 128.32 4427.39 32654.39 2010-10-12 01:04:32.000 285 32348.60 128.28 4427.40 32654.46 2010-10-12 01:04:33.000 285 32348.58 128.26 4427.40 32654.39 2010-10-12 01:04:34.000 285 32348.58 128.23 4427.38 32654.55 2010-10-12 01:04:35.000 285 32348.64 128.25 4427.40 32654.46 2010-10-12 01:04:36.000 285 32348.68 128.28 4427.38 32654.52 2010-10-12 01:04:37.000 285 32348.68 128.25 4427.37 32654.45 2010-10-12 01:04:38.000 285 32348.72 128.21 4427.35 32654.53 2010-10-12 01:04:39.000 285 32348.76 128.26 4427.35 32654.59 2010-10-12 01:04:40.000 285 32348.79 128.30 4427.37 32654.54 2010-10-12 01:04:41.000 285 32348.79 128.33 4427.39 32654.60 2010-10-12 01:04:42.000 285 32348.84 128.32 4427.38 32654.64 2010-10-12 01:04:43.000 285 32348.90 128.29 4427.37 32654.69 2010-10-12 01:04:44.000 285 32348.90 128.23 4427.33 32654.65 2010-10-12 01:04:45.000 285 32348.90 128.23 4427.34 32654.64 2010-10-12 01:04:46.000 285 32348.91 128.21 4427.36 32654.71 2010-10-12 01:04:47.000 285 32348.92 128.26 4427.38 32654.71 2010-10-12 01:04:48.000 285 32348.95 128.25 4427.39 32654.81 2010-10-12 01:04:49.000 285 32348.98 128.22 4427.39 32654.74 2010-10-12 01:04:50.000 285 32348.94 128.21 4427.36 32654.75 2010-10-12 01:04:51.000 285 32348.93 128.25 4427.35 32654.84 2010-10-12 01:04:52.000 285 32348.96 128.24 4427.35 32654.87 2010-10-12 01:04:53.000 285 32348.98 128.21 4427.37 32654.84 2010-10-12 01:04:54.000 285 32348.98 128.20 4427.41 32654.83 2010-10-12 01:04:55.000 285 32348.97 128.24 4427.43 32654.87 2010-10-12 01:04:56.000 285 32348.93 128.22 4427.42 32654.79 2010-10-12 01:04:57.000 285 32348.91 128.20 4427.38 32654.82 2010-10-12 01:04:58.000 285 32348.90 128.22 4427.38 32654.87 2010-10-12 01:04:59.000 285 32348.90 128.24 4427.36 32654.76 2010-10-12 01:05:00.000 285 32348.93 128.21 4427.36 32654.89 2010-10-12 01:05:01.000 285 32348.93 128.21 4427.39 32654.82 2010-10-12 01:05:02.000 285 32348.93 128.20 4427.36 32654.80 2010-10-12 01:05:03.000 285 32348.91 128.19 4427.38 32654.85 2010-10-12 01:05:04.000 285 32348.96 128.22 4427.41 32654.73 2010-10-12 01:05:05.000 285 32348.94 128.22 4427.38 32654.84 2010-10-12 01:05:06.000 285 32348.95 128.17 4427.37 32654.79 2010-10-12 01:05:07.000 285 32348.96 128.18 4427.40 32654.77 2010-10-12 01:05:08.000 285 32348.91 128.15 4427.43 32654.69 2010-10-12 01:05:09.000 285 32348.87 128.13 4427.39 32654.81 2010-10-12 01:05:10.000 285 32348.88 128.14 4427.41 32654.78 2010-10-12 01:05:11.000 285 32348.85 128.18 4427.39 32654.73 2010-10-12 01:05:12.000 285 32348.88 128.16 4427.36 32654.77 2010-10-12 01:05:13.000 285 32348.91 128.13 4427.35 32654.73 2010-10-12 01:05:14.000 285 32348.88 128.16 4427.33 32654.70 2010-10-12 01:05:15.000 285 32348.80 128.20 4427.34 32654.88 2010-10-12 01:05:16.000 285 32348.82 128.18 4427.38 32654.66 2010-10-12 01:05:17.000 285 32348.84 128.18 4427.36 32654.77 2010-10-12 01:05:18.000 285 32348.87 128.14 4427.34 32654.71 2010-10-12 01:05:19.000 285 32348.86 128.14 4427.35 32654.72 2010-10-12 01:05:20.000 285 32348.87 128.12 4427.35 32654.74 2010-10-12 01:05:21.000 285 32348.88 128.11 4427.35 32654.86 2010-10-12 01:05:22.000 285 32348.89 128.12 4427.31 32654.78 2010-10-12 01:05:23.000 285 32348.93 128.15 4427.32 32654.77 2010-10-12 01:05:24.000 285 32348.94 128.15 4427.34 32654.79 2010-10-12 01:05:25.000 285 32348.94 128.13 4427.35 32654.88 2010-10-12 01:05:26.000 285 32348.99 128.09 4427.29 32654.81 2010-10-12 01:05:27.000 285 32349.02 128.09 4427.28 32654.83 2010-10-12 01:05:28.000 285 32349.04 128.08 4427.34 32654.83 2010-10-12 01:05:29.000 285 32349.08 128.06 4427.39 32654.87 2010-10-12 01:05:30.000 285 32349.09 128.06 4427.40 32654.95 2010-10-12 01:05:31.000 285 32349.12 128.05 4427.41 32655.01 2010-10-12 01:05:32.000 285 32349.13 128.06 4427.42 32654.95 2010-10-12 01:05:33.000 285 32349.14 128.07 4427.42 32654.96 2010-10-12 01:05:34.000 285 32349.19 128.04 4427.41 32655.12 2010-10-12 01:05:35.000 285 32349.16 128.01 4427.40 32655.06 2010-10-12 01:05:36.000 285 32349.18 127.99 4427.39 32655.14 2010-10-12 01:05:37.000 285 32349.18 128.01 4427.38 32655.17 2010-10-12 01:05:38.000 285 32349.16 128.01 4427.41 32655.15 2010-10-12 01:05:39.000 285 32349.17 128.01 4427.42 32655.11 2010-10-12 01:05:40.000 285 32349.22 127.98 4427.41 32655.19 2010-10-12 01:05:41.000 285 32349.22 127.95 4427.38 32655.11 2010-10-12 01:05:42.000 285 32349.19 127.99 4427.36 32655.11 2010-10-12 01:05:43.000 285 32349.15 127.95 4427.35 32655.12 2010-10-12 01:05:44.000 285 32349.17 127.94 4427.33 32655.07 2010-10-12 01:05:45.000 285 32349.15 128.00 4427.35 32655.07 2010-10-12 01:05:46.000 285 32349.12 127.99 4427.31 32655.05 2010-10-12 01:05:47.000 285 32349.08 128.00 4427.34 32654.86 2010-10-12 01:05:48.000 285 32349.02 127.95 4427.34 32655.00 2010-10-12 01:05:49.000 285 32349.01 127.98 4427.34 32654.89 2010-10-12 01:05:50.000 285 32348.99 127.97 4427.32 32654.93 2010-10-12 01:05:51.000 285 32348.94 128.00 4427.31 32654.82 2010-10-12 01:05:52.000 285 32348.88 128.00 4427.28 32654.76 2010-10-12 01:05:53.000 285 32348.83 128.03 4427.32 32654.76 2010-10-12 01:05:54.000 285 32348.84 128.05 4427.29 32654.73 2010-10-12 01:05:55.000 285 32348.83 128.04 4427.32 32654.78 2010-10-12 01:05:56.000 285 32348.81 128.04 4427.33 32654.72 2010-10-12 01:05:57.000 285 32348.79 128.09 4427.31 32654.72 2010-10-12 01:05:58.000 285 32348.75 128.07 4427.32 32654.62 2010-10-12 01:05:59.000 285 32348.76 128.06 4427.32 32654.75 2010-10-12 01:06:00.000 285 32348.79 128.04 4427.30 32654.72 2010-10-12 01:06:01.000 285 32348.80 128.03 4427.32 32654.71 2010-10-12 01:06:02.000 285 32348.79 128.01 4427.31 32654.61 2010-10-12 01:06:03.000 285 32348.81 128.01 4427.31 32654.68 2010-10-12 01:06:04.000 285 32348.80 127.97 4427.31 32654.68 2010-10-12 01:06:05.000 285 32348.85 127.97 4427.28 32654.73 2010-10-12 01:06:06.000 285 32348.88 127.97 4427.31 32654.80 2010-10-12 01:06:07.000 285 32348.95 127.97 4427.31 32654.73 2010-10-12 01:06:08.000 285 32349.02 127.98 4427.34 32654.85 2010-10-12 01:06:09.000 285 32349.05 127.99 4427.35 32654.83 2010-10-12 01:06:10.000 285 32349.13 128.03 4427.35 32654.89 2010-10-12 01:06:11.000 285 32349.18 128.03 4427.36 32654.93 2010-10-12 01:06:12.000 285 32349.24 128.01 4427.39 32655.05 2010-10-12 01:06:13.000 285 32349.29 128.01 4427.41 32655.21 2010-10-12 01:06:14.000 285 32349.39 127.97 4427.36 32655.11 2010-10-12 01:06:15.000 285 32349.40 127.97 4427.31 32655.28 2010-10-12 01:06:16.000 285 32349.41 127.95 4427.29 32655.13 2010-10-12 01:06:17.000 285 32349.42 127.90 4427.35 32655.22 2010-10-12 01:06:18.000 285 32349.46 127.89 4427.35 32655.29 2010-10-12 01:06:19.000 285 32349.44 127.93 4427.34 32655.27 2010-10-12 01:06:20.000 285 32349.49 127.91 4427.33 32655.31 2010-10-12 01:06:21.000 285 32349.50 127.92 4427.34 32655.36 2010-10-12 01:06:22.000 285 32349.55 127.91 4427.39 32655.37 2010-10-12 01:06:23.000 285 32349.57 127.89 4427.37 32655.34 2010-10-12 01:06:24.000 285 32349.54 127.88 4427.30 32655.38 2010-10-12 01:06:25.000 285 32349.54 127.89 4427.29 32655.24 2010-10-12 01:06:26.000 285 32349.56 127.87 4427.33 32655.43 2010-10-12 01:06:27.000 285 32349.60 127.88 4427.31 32655.45 2010-10-12 01:06:28.000 285 32349.60 127.89 4427.30 32655.34 2010-10-12 01:06:29.000 285 32349.54 127.88 4427.27 32655.36 2010-10-12 01:06:30.000 285 32349.52 127.88 4427.32 32655.34 2010-10-12 01:06:31.000 285 32349.50 127.90 4427.35 32655.30 2010-10-12 01:06:32.000 285 32349.48 127.91 4427.37 32655.48 2010-10-12 01:06:33.000 285 32349.47 127.91 4427.37 32655.31 2010-10-12 01:06:34.000 285 32349.49 127.90 4427.34 32655.36 2010-10-12 01:06:35.000 285 32349.47 127.89 4427.28 32655.22 2010-10-12 01:06:36.000 285 32349.45 127.87 4427.30 32655.32 2010-10-12 01:06:37.000 285 32349.44 127.87 4427.32 32655.28 2010-10-12 01:06:38.000 285 32349.41 127.84 4427.30 32655.29 2010-10-12 01:06:39.000 285 32349.40 127.82 4427.31 32655.27 2010-10-12 01:06:40.000 285 32349.36 127.81 4427.35 32655.22 2010-10-12 01:06:41.000 285 32349.39 127.77 4427.34 32655.28 2010-10-12 01:06:42.000 285 32349.40 127.75 4427.33 32655.23 2010-10-12 01:06:43.000 285 32349.39 127.77 4427.37 32655.25 2010-10-12 01:06:44.000 285 32349.41 127.76 4427.35 32655.21 2010-10-12 01:06:45.000 285 32349.40 127.78 4427.36 32655.20 2010-10-12 01:06:46.000 285 32349.40 127.77 4427.34 32655.28 2010-10-12 01:06:47.000 285 32349.44 127.77 4427.37 32655.21 2010-10-12 01:06:48.000 285 32349.41 127.74 4427.34 32655.29 2010-10-12 01:06:49.000 285 32349.41 127.77 4427.31 32655.23 2010-10-12 01:06:50.000 285 32349.39 127.77 4427.30 32655.21 2010-10-12 01:06:51.000 285 32349.38 127.77 4427.27 32655.23 2010-10-12 01:06:52.000 285 32349.40 127.79 4427.23 32655.30 2010-10-12 01:06:53.000 285 32349.36 127.78 4427.30 32655.24 2010-10-12 01:06:54.000 285 32349.38 127.73 4427.29 32655.23 2010-10-12 01:06:55.000 285 32349.35 127.72 4427.31 32655.20 2010-10-12 01:06:56.000 285 32349.36 127.73 4427.34 32655.32 2010-10-12 01:06:57.000 285 32349.32 127.74 4427.31 32655.13 2010-10-12 01:06:58.000 285 32349.37 127.74 4427.32 32655.20 2010-10-12 01:06:59.000 285 32349.35 127.74 4427.28 32655.17 2010-10-12 01:07:00.000 285 32349.33 127.76 4427.29 32655.15 2010-10-12 01:07:01.000 285 32349.28 127.77 4427.31 32655.14 2010-10-12 01:07:02.000 285 32349.30 127.78 4427.32 32655.08 2010-10-12 01:07:03.000 285 32349.29 127.78 4427.35 32655.13 2010-10-12 01:07:04.000 285 32349.23 127.81 4427.37 32655.01 2010-10-12 01:07:05.000 285 32349.19 127.80 4427.38 32655.09 2010-10-12 01:07:06.000 285 32349.18 127.79 4427.36 32655.03 2010-10-12 01:07:07.000 285 32349.10 127.82 4427.37 32654.94 2010-10-12 01:07:08.000 285 32349.11 127.81 4427.42 32655.07 2010-10-12 01:07:09.000 285 32349.07 127.82 4427.42 32654.96 2010-10-12 01:07:10.000 285 32349.04 127.77 4427.39 32654.85 2010-10-12 01:07:11.000 285 32348.99 127.80 4427.36 32654.79 2010-10-12 01:07:12.000 285 32348.99 127.77 4427.38 32654.83 2010-10-12 01:07:13.000 285 32348.94 127.74 4427.36 32654.76 2010-10-12 01:07:14.000 285 32348.94 127.77 4427.34 32654.74 2010-10-12 01:07:15.000 285 32348.92 127.78 4427.35 32654.78 2010-10-12 01:07:16.000 285 32348.89 127.73 4427.34 32654.78 2010-10-12 01:07:17.000 285 32348.88 127.75 4427.37 32654.81 2010-10-12 01:07:18.000 285 32348.88 127.74 4427.35 32654.74 2010-10-12 01:07:19.000 285 32348.90 127.76 4427.37 32654.68 2010-10-12 01:07:20.000 285 32348.91 127.77 4427.35 32654.71 2010-10-12 01:07:21.000 285 32348.88 127.74 4427.40 32654.70 2010-10-12 01:07:22.000 285 32348.91 127.72 4427.43 32654.66 2010-10-12 01:07:23.000 285 32348.87 127.72 4427.40 32654.77 2010-10-12 01:07:24.000 285 32348.87 127.71 4427.36 32654.66 2010-10-12 01:07:25.000 285 32348.88 127.75 4427.38 32654.70 2010-10-12 01:07:26.000 285 32348.89 127.76 4427.41 32654.63 2010-10-12 01:07:27.000 285 32348.88 127.76 4427.42 32654.79 2010-10-12 01:07:28.000 285 32348.90 127.73 4427.42 32654.74 2010-10-12 01:07:29.000 285 32348.94 127.76 4427.43 32654.72 2010-10-12 01:07:30.000 285 32348.95 127.77 4427.46 32654.76 2010-10-12 01:07:31.000 285 32348.97 127.77 4427.44 32654.85 2010-10-12 01:07:32.000 285 32348.99 127.74 4427.41 32654.75 2010-10-12 01:07:33.000 285 32349.00 127.69 4427.41 32654.78 2010-10-12 01:07:34.000 285 32349.02 127.70 4427.39 32654.81 2010-10-12 01:07:35.000 285 32349.02 127.75 4427.35 32654.86 2010-10-12 01:07:36.000 285 32349.05 127.71 4427.36 32654.82 2010-10-12 01:07:37.000 285 32349.06 127.72 4427.35 32654.85 2010-10-12 01:07:38.000 285 32349.08 127.72 4427.39 32654.84 2010-10-12 01:07:39.000 285 32349.08 127.69 4427.39 32654.85 2010-10-12 01:07:40.000 285 32349.10 127.70 4427.41 32654.90 2010-10-12 01:07:41.000 285 32349.09 127.69 4427.40 32654.96 2010-10-12 01:07:42.000 285 32349.13 127.68 4427.40 32654.92 2010-10-12 01:07:43.000 285 32349.09 127.69 4427.38 32654.96 2010-10-12 01:07:44.000 285 32349.09 127.68 4427.36 32654.90 2010-10-12 01:07:45.000 285 32349.08 127.64 4427.36 32654.93 2010-10-12 01:07:46.000 285 32349.11 127.59 4427.34 32654.99 2010-10-12 01:07:47.000 285 32349.14 127.58 4427.33 32654.92 2010-10-12 01:07:48.000 285 32349.18 127.60 4427.34 32654.87 2010-10-12 01:07:49.000 285 32349.18 127.57 4427.39 32654.95 2010-10-12 01:07:50.000 285 32349.18 127.56 4427.39 32655.01 2010-10-12 01:07:51.000 285 32349.17 127.56 4427.37 32654.93 2010-10-12 01:07:52.000 285 32349.16 127.60 4427.39 32654.90 2010-10-12 01:07:53.000 285 32349.15 127.61 4427.35 32654.96 2010-10-12 01:07:54.000 285 32349.22 127.60 4427.31 32654.89 2010-10-12 01:07:55.000 285 32349.21 127.59 4427.35 32655.00 2010-10-12 01:07:56.000 285 32349.18 127.58 4427.36 32655.01 2010-10-12 01:07:57.000 285 32349.15 127.62 4427.39 32654.94 2010-10-12 01:07:58.000 285 32349.15 127.61 4427.38 32654.94 2010-10-12 01:07:59.000 285 32349.12 127.59 4427.38 32654.97 2010-10-12 01:08:00.000 285 32349.11 127.59 4427.40 32654.97 2010-10-12 01:08:01.000 285 32349.08 127.61 4427.41 32654.90 2010-10-12 01:08:02.000 285 32349.09 127.66 4427.40 32654.97 2010-10-12 01:08:03.000 285 32349.13 127.69 4427.38 32654.94 2010-10-12 01:08:04.000 285 32349.11 127.67 4427.41 32654.86 2010-10-12 01:08:05.000 285 32349.09 127.65 4427.39 32654.91 2010-10-12 01:08:06.000 285 32349.09 127.65 4427.37 32654.91 2010-10-12 01:08:07.000 285 32349.07 127.65 4427.43 32654.94 2010-10-12 01:08:08.000 285 32349.10 127.66 4427.41 32654.82 2010-10-12 01:08:09.000 285 32349.08 127.67 4427.41 32654.90 2010-10-12 01:08:10.000 285 32349.05 127.66 4427.39 32654.90 2010-10-12 01:08:11.000 285 32349.03 127.63 4427.36 32654.84 2010-10-12 01:08:12.000 285 32349.08 127.58 4427.35 32654.87 2010-10-12 01:08:13.000 285 32349.07 127.61 4427.34 32654.80 2010-10-12 01:08:14.000 285 32349.05 127.61 4427.33 32654.82 2010-10-12 01:08:15.000 285 32349.04 127.61 4427.34 32654.80 2010-10-12 01:08:16.000 285 32349.01 127.63 4427.34 32654.85 2010-10-12 01:08:17.000 285 32348.98 127.62 4427.35 32654.73 2010-10-12 01:08:18.000 285 32348.94 127.62 4427.35 32654.81 2010-10-12 01:08:19.000 285 32348.97 127.60 4427.39 32654.73 2010-10-12 01:08:20.000 285 32348.95 127.58 4427.40 32654.84 2010-10-12 01:08:21.000 285 32348.92 127.64 4427.41 32654.73 2010-10-12 01:08:22.000 285 32348.95 127.67 4427.38 32654.81 2010-10-12 01:08:23.000 285 32348.97 127.70 4427.38 32654.80 2010-10-12 01:08:24.000 285 32348.99 127.67 4427.40 32654.74 2010-10-12 01:08:25.000 285 32348.94 127.67 4427.47 32654.67 2010-10-12 01:08:26.000 285 32348.90 127.69 4427.47 32654.79 2010-10-12 01:08:27.000 285 32348.91 127.72 4427.44 32654.76 2010-10-12 01:08:28.000 285 32348.91 127.72 4427.40 32654.70 2010-10-12 01:08:29.000 285 32348.91 127.73 4427.41 32654.67 2010-10-12 01:08:30.000 285 32348.90 127.73 4427.42 32654.74 2010-10-12 01:08:31.000 285 32348.90 127.74 4427.40 32654.65 2010-10-12 01:08:32.000 285 32348.89 127.72 4427.40 32654.66 2010-10-12 01:08:33.000 285 32348.84 127.70 4427.40 32654.72 2010-10-12 01:08:34.000 285 32348.85 127.70 4427.39 32654.63 2010-10-12 01:08:35.000 285 32348.83 127.71 4427.44 32654.59 2010-10-12 01:08:36.000 285 32348.80 127.72 4427.44 32654.67 2010-10-12 01:08:37.000 285 32348.81 127.73 4427.42 32654.67 2010-10-12 01:08:38.000 285 32348.82 127.77 4427.42 32654.60 2010-10-12 01:08:39.000 285 32348.83 127.76 4427.42 32654.59 2010-10-12 01:08:40.000 285 32348.85 127.71 4427.39 32654.63 2010-10-12 01:08:41.000 285 32348.78 127.72 4427.40 32654.58 2010-10-12 01:08:42.000 285 32348.76 127.72 4427.40 32654.55 2010-10-12 01:08:43.000 285 32348.75 127.75 4427.35 32654.54 2010-10-12 01:08:44.000 285 32348.72 127.77 4427.37 32654.57 2010-10-12 01:08:45.000 285 32348.71 127.78 4427.42 32654.49 2010-10-12 01:08:46.000 285 32348.70 127.78 4427.44 32654.57 2010-10-12 01:08:47.000 285 32348.71 127.80 4427.41 32654.42 2010-10-12 01:08:48.000 285 32348.70 127.78 4427.37 32654.61 2010-10-12 01:08:49.000 285 32348.68 127.79 4427.36 32654.51 2010-10-12 01:08:50.000 285 32348.71 127.82 4427.40 32654.48 2010-10-12 01:08:51.000 285 32348.72 127.80 4427.43 32654.61 2010-10-12 01:08:52.000 285 32348.73 127.78 4427.44 32654.50 2010-10-12 01:08:53.000 285 32348.74 127.80 4427.44 32654.44 2010-10-12 01:08:54.000 285 32348.76 127.79 4427.46 32654.59 2010-10-12 01:08:55.000 285 32348.74 127.78 4427.48 32654.62 2010-10-12 01:08:56.000 285 32348.76 127.75 4427.44 32654.58 2010-10-12 01:08:57.000 285 32348.74 127.81 4427.39 32654.56 2010-10-12 01:08:58.000 285 32348.73 127.80 4427.37 32654.59 2010-10-12 01:08:59.000 285 32348.72 127.79 4427.36 32654.49 2010-10-12 01:09:00.000 285 32348.74 127.80 4427.37 32654.53 2010-10-12 01:09:01.000 285 32348.74 127.80 4427.36 32654.53 2010-10-12 01:09:02.000 285 32348.71 127.78 4427.35 32654.45 2010-10-12 01:09:03.000 285 32348.67 127.76 4427.31 32654.57 2010-10-12 01:09:04.000 285 32348.72 127.75 4427.28 32654.54 2010-10-12 01:09:05.000 285 32348.71 127.76 4427.32 32654.57 2010-10-12 01:09:06.000 285 32348.71 127.80 4427.36 32654.42 2010-10-12 01:09:07.000 285 32348.71 127.79 4427.32 32654.54 2010-10-12 01:09:08.000 285 32348.70 127.81 4427.34 32654.63 2010-10-12 01:09:09.000 285 32348.69 127.79 4427.35 32654.56 2010-10-12 01:09:10.000 285 32348.67 127.79 4427.36 32654.61 2010-10-12 01:09:11.000 285 32348.66 127.82 4427.36 32654.47 2010-10-12 01:09:12.000 285 32348.66 127.78 4427.32 32654.53 2010-10-12 01:09:13.000 285 32348.68 127.79 4427.33 32654.52 2010-10-12 01:09:14.000 285 32348.68 127.79 4427.30 32654.49 2010-10-12 01:09:15.000 285 32348.65 127.80 4427.29 32654.57 2010-10-12 01:09:16.000 285 32348.66 127.78 4427.29 32654.51 2010-10-12 01:09:17.000 285 32348.64 127.80 4427.31 32654.57 2010-10-12 01:09:18.000 285 32348.62 127.76 4427.33 32654.50 2010-10-12 01:09:19.000 285 32348.63 127.74 4427.34 32654.51 2010-10-12 01:09:20.000 285 32348.59 127.81 4427.33 32654.50 2010-10-12 01:09:21.000 285 32348.59 127.80 4427.35 32654.52 2010-10-12 01:09:22.000 285 32348.61 127.78 4427.36 32654.59 2010-10-12 01:09:23.000 285 32348.60 127.81 4427.32 32654.51 2010-10-12 01:09:24.000 285 32348.62 127.79 4427.31 32654.51 2010-10-12 01:09:25.000 285 32348.59 127.76 4427.35 32654.60 2010-10-12 01:09:26.000 285 32348.62 127.81 4427.35 32654.47 2010-10-12 01:09:27.000 285 32348.60 127.80 4427.32 32654.53 2010-10-12 01:09:28.000 285 32348.61 127.77 4427.30 32654.49 2010-10-12 01:09:29.000 285 32348.63 127.78 4427.33 32654.41 2010-10-12 01:09:30.000 285 32348.62 127.78 4427.41 32654.47 2010-10-12 01:09:31.000 285 32348.60 127.78 4427.44 32654.43 2010-10-12 01:09:32.000 285 32348.63 127.77 4427.44 32654.50 2010-10-12 01:09:33.000 285 32348.58 127.77 4427.41 32654.51 2010-10-12 01:09:34.000 285 32348.56 127.78 4427.39 32654.41 2010-10-12 01:09:35.000 285 32348.55 127.81 4427.41 32654.53 2010-10-12 01:09:36.000 285 32348.52 127.81 4427.37 32654.41 2010-10-12 01:09:37.000 285 32348.50 127.84 4427.39 32654.35 2010-10-12 01:09:38.000 285 32348.53 127.82 4427.38 32654.41 2010-10-12 01:09:39.000 285 32348.55 127.79 4427.35 32654.49 2010-10-12 01:09:40.000 285 32348.52 127.84 4427.34 32654.35 2010-10-12 01:09:41.000 285 32348.50 127.83 4427.36 32654.49 2010-10-12 01:09:42.000 285 32348.49 127.83 4427.35 32654.38 2010-10-12 01:09:43.000 285 32348.49 127.80 4427.37 32654.41 2010-10-12 01:09:44.000 285 32348.50 127.80 4427.41 32654.41 2010-10-12 01:09:45.000 285 32348.46 127.86 4427.40 32654.43 2010-10-12 01:09:46.000 285 32348.48 127.83 4427.40 32654.39 2010-10-12 01:09:47.000 285 32348.48 127.83 4427.40 32654.39 2010-10-12 01:09:48.000 285 32348.51 127.81 4427.44 32654.39 2010-10-12 01:09:49.000 285 32348.49 127.82 4427.44 32654.34 2010-10-12 01:09:50.000 285 32348.46 127.81 4427.44 32654.43 2010-10-12 01:09:51.000 285 32348.43 127.79 4427.43 32654.34 2010-10-12 01:09:52.000 285 32348.46 127.77 4427.44 32654.27 2010-10-12 01:09:53.000 285 32348.42 127.79 4427.41 32654.41 2010-10-12 01:09:54.000 285 32348.43 127.82 4427.39 32654.38 2010-10-12 01:09:55.000 285 32348.44 127.85 4427.35 32654.42 2010-10-12 01:09:56.000 285 32348.48 127.83 4427.35 32654.39 2010-10-12 01:09:57.000 285 32348.50 127.80 4427.37 32654.32 2010-10-12 01:09:58.000 285 32348.52 127.77 4427.35 32654.31 2010-10-12 01:09:59.000 285 32348.53 127.82 4427.30 32654.38 2010-10-12 01:10:00.000 285 32348.53 127.83 4427.26 32654.33 2010-10-12 01:10:01.000 285 32348.47 127.86 4427.26 32654.31 2010-10-12 01:10:02.000 285 32348.47 127.87 4427.26 32654.35 2010-10-12 01:10:03.000 285 32348.49 127.84 4427.26 32654.26 2010-10-12 01:10:04.000 285 32348.45 127.85 4427.25 32654.34 2010-10-12 01:10:05.000 285 32348.48 127.87 4427.26 32654.34 2010-10-12 01:10:06.000 285 32348.45 127.84 4427.28 32654.34 2010-10-12 01:10:07.000 285 32348.45 127.82 4427.32 32654.31 2010-10-12 01:10:08.000 285 32348.46 127.80 4427.29 32654.33 2010-10-12 01:10:09.000 285 32348.46 127.80 4427.29 32654.30 2010-10-12 01:10:10.000 285 32348.46 127.81 4427.30 32654.38 2010-10-12 01:10:11.000 285 32348.40 127.85 4427.32 32654.32 2010-10-12 01:10:12.000 285 32348.40 127.86 4427.30 32654.21 2010-10-12 01:10:13.000 285 32348.41 127.86 4427.31 32654.24 2010-10-12 01:10:14.000 285 32348.40 127.83 4427.26 32654.28 2010-10-12 01:10:15.000 285 32348.42 127.82 4427.28 32654.29 2010-10-12 01:10:16.000 285 32348.40 127.83 4427.28 32654.21 2010-10-12 01:10:17.000 285 32348.39 127.85 4427.27 32654.27 2010-10-12 01:10:18.000 285 32348.38 127.83 4427.24 32654.25 2010-10-12 01:10:19.000 285 32348.37 127.81 4427.26 32654.25 2010-10-12 01:10:20.000 285 32348.38 127.81 4427.26 32654.25 2010-10-12 01:10:21.000 285 32348.34 127.83 4427.28 32654.17 2010-10-12 01:10:22.000 285 32348.33 127.87 4427.27 32654.20 2010-10-12 01:10:23.000 285 32348.31 127.90 4427.31 32654.31 2010-10-12 01:10:24.000 285 32348.32 127.88 4427.30 32654.18 2010-10-12 01:10:25.000 285 32348.28 127.90 4427.28 32654.13 2010-10-12 01:10:26.000 285 32348.26 127.90 4427.26 32654.14 2010-10-12 01:10:27.000 285 32348.27 127.89 4427.25 32654.14 2010-10-12 01:10:28.000 285 32348.27 127.90 4427.27 32654.17 2010-10-12 01:10:29.000 285 32348.29 127.89 4427.28 32654.08 2010-10-12 01:10:30.000 285 32348.28 127.87 4427.31 32654.08 2010-10-12 01:10:31.000 285 32348.26 127.89 4427.34 32654.21 2010-10-12 01:10:32.000 285 32348.23 127.91 4427.33 32654.07 2010-10-12 01:10:33.000 285 32348.21 127.92 4427.31 32654.11 2010-10-12 01:10:34.000 285 32348.22 127.92 4427.31 32654.12 2010-10-12 01:10:35.000 285 32348.21 127.93 4427.29 32654.16 2010-10-12 01:10:36.000 285 32348.22 127.95 4427.28 32654.23 2010-10-12 01:10:37.000 285 32348.22 127.95 4427.30 32654.11 2010-10-12 01:10:38.000 285 32348.20 127.93 4427.30 32654.11 2010-10-12 01:10:39.000 285 32348.20 127.93 4427.31 32654.04 2010-10-12 01:10:40.000 285 32348.21 127.94 4427.30 32654.08 2010-10-12 01:10:41.000 285 32348.21 127.92 4427.30 32654.11 2010-10-12 01:10:42.000 285 32348.20 127.92 4427.25 32654.12 2010-10-12 01:10:43.000 285 32348.20 127.95 4427.21 32654.09 2010-10-12 01:10:44.000 285 32348.19 127.94 4427.24 32654.08 2010-10-12 01:10:45.000 285 32348.19 127.96 4427.25 32654.04 2010-10-12 01:10:46.000 285 32348.23 127.95 4427.26 32654.14 2010-10-12 01:10:47.000 285 32348.26 127.98 4427.25 32654.11 2010-10-12 01:10:48.000 285 32348.28 127.95 4427.29 32654.07 2010-10-12 01:10:49.000 285 32348.28 127.96 4427.28 32654.19 2010-10-12 01:10:50.000 285 32348.31 127.95 4427.28 32654.07 2010-10-12 01:10:51.000 285 32348.30 127.93 4427.29 32654.11 2010-10-12 01:10:52.000 285 32348.29 127.96 4427.29 32654.16 2010-10-12 01:10:53.000 285 32348.30 127.94 4427.31 32654.15 2010-10-12 01:10:54.000 285 32348.31 127.93 4427.33 32654.12 2010-10-12 01:10:55.000 285 32348.30 127.95 4427.32 32654.13 2010-10-12 01:10:56.000 285 32348.28 127.96 4427.30 32654.25 2010-10-12 01:10:57.000 285 32348.31 127.95 4427.32 32654.18 2010-10-12 01:10:58.000 285 32348.34 127.92 4427.34 32654.15 2010-10-12 01:10:59.000 285 32348.31 127.92 4427.35 32654.14 2010-10-12 01:11:00.000 285 32348.29 127.92 4427.31 32654.25 2010-10-12 01:11:01.000 285 32348.26 127.91 4427.31 32654.22 2010-10-12 01:11:02.000 285 32348.27 127.89 4427.33 32654.23 2010-10-12 01:11:03.000 285 32348.28 127.92 4427.35 32654.22 2010-10-12 01:11:04.000 285 32348.27 127.94 4427.36 32654.22 2010-10-12 01:11:05.000 285 32348.25 127.91 4427.35 32654.25 2010-10-12 01:11:06.000 285 32348.28 127.90 4427.35 32654.16 2010-10-12 01:11:07.000 285 32348.27 127.91 4427.37 32654.20 2010-10-12 01:11:08.000 285 32348.30 127.92 4427.38 32654.13 2010-10-12 01:11:09.000 285 32348.31 127.94 4427.38 32654.20 2010-10-12 01:11:10.000 285 32348.30 127.97 4427.33 32654.18 2010-10-12 01:11:11.000 285 32348.28 127.97 4427.29 32654.12 2010-10-12 01:11:12.000 285 32348.25 127.98 4427.27 32654.18 2010-10-12 01:11:13.000 285 32348.21 127.98 4427.34 32654.15 2010-10-12 01:11:14.000 285 32348.26 127.99 4427.35 32654.13 2010-10-12 01:11:15.000 285 32348.25 127.96 4427.37 32654.07 2010-10-12 01:11:16.000 285 32348.26 127.94 4427.33 32654.14 2010-10-12 01:11:17.000 285 32348.19 127.98 4427.32 32654.04 2010-10-12 01:11:18.000 285 32348.20 128.00 4427.37 32654.15 2010-10-12 01:11:19.000 285 32348.19 127.99 4427.37 32654.09 2010-10-12 01:11:20.000 285 32348.17 127.97 4427.36 32654.06 2010-10-12 01:11:21.000 285 32348.15 127.99 4427.39 32654.12 2010-10-12 01:11:22.000 285 32348.14 128.04 4427.36 32654.08 2010-10-12 01:11:23.000 285 32348.11 128.03 4427.33 32654.05 2010-10-12 01:11:24.000 285 32348.14 128.04 4427.37 32654.06 2010-10-12 01:11:25.000 285 32348.16 128.06 4427.35 32654.04 2010-10-12 01:11:26.000 285 32348.14 128.07 4427.33 32654.08 2010-10-12 01:11:27.000 285 32348.08 128.08 4427.30 32654.09 2010-10-12 01:11:28.000 285 32348.10 128.06 4427.36 32653.99 2010-10-12 01:11:29.000 285 32348.12 128.08 4427.40 32653.99 2010-10-12 01:11:30.000 285 32348.07 128.05 4427.39 32653.99 2010-10-12 01:11:31.000 285 32348.04 128.03 4427.43 32653.93 2010-10-12 01:11:32.000 285 32348.08 128.02 4427.41 32653.92 2010-10-12 01:11:33.000 285 32348.06 128.02 4427.36 32653.98 2010-10-12 01:11:34.000 285 32348.06 127.99 4427.41 32653.97 2010-10-12 01:11:35.000 285 32348.01 128.00 4427.43 32653.91 2010-10-12 01:11:36.000 285 32348.00 128.01 4427.44 32653.93 2010-10-12 01:11:37.000 285 32348.00 128.03 4427.40 32653.94 2010-10-12 01:11:38.000 285 32348.00 128.08 4427.42 32654.05 2010-10-12 01:11:39.000 285 32348.00 128.09 4427.40 32653.89 2010-10-12 01:11:40.000 285 32348.00 128.09 4427.42 32653.90 2010-10-12 01:11:41.000 285 32348.04 128.09 4427.44 32653.94 2010-10-12 01:11:42.000 285 32348.02 128.10 4427.43 32653.98 2010-10-12 01:11:43.000 285 32347.99 128.10 4427.40 32653.84 2010-10-12 01:11:44.000 285 32347.97 128.08 4427.40 32653.89 2010-10-12 01:11:45.000 285 32347.94 128.04 4427.45 32653.83 2010-10-12 01:11:46.000 285 32348.00 128.06 4427.43 32653.98 2010-10-12 01:11:47.000 285 32348.00 128.11 4427.42 32653.85 2010-10-12 01:11:48.000 285 32348.00 128.11 4427.44 32653.83 2010-10-12 01:11:49.000 285 32347.98 128.10 4427.38 32653.75 2010-10-12 01:11:50.000 285 32348.00 128.12 4427.35 32653.88 2010-10-12 01:11:51.000 285 32348.01 128.10 4427.36 32653.80 2010-10-12 01:11:52.000 285 32348.00 128.13 4427.36 32653.83 2010-10-12 01:11:53.000 285 32347.96 128.13 4427.38 32653.82 2010-10-12 01:11:54.000 285 32347.90 128.12 4427.38 32653.84 2010-10-12 01:11:55.000 285 32347.90 128.13 4427.41 32653.80 2010-10-12 01:11:56.000 285 32347.95 128.15 4427.38 32653.87 2010-10-12 01:11:57.000 285 32347.94 128.15 4427.36 32653.82 2010-10-12 01:11:58.000 285 32347.95 128.11 4427.36 32653.88 2010-10-12 01:11:59.000 285 32347.92 128.18 4427.39 32653.78 2010-10-12 01:12:00.000 285 32347.91 128.17 4427.40 32653.84 2010-10-12 01:12:01.000 285 32347.87 128.17 4427.38 32653.80 2010-10-12 01:12:02.000 285 32347.87 128.15 4427.38 32653.78 2010-10-12 01:12:03.000 285 32347.86 128.13 4427.42 32653.77 2010-10-12 01:12:04.000 285 32347.88 128.13 4427.43 32653.91 2010-10-12 01:12:05.000 285 32347.88 128.13 4427.40 32653.76 2010-10-12 01:12:06.000 285 32347.87 128.11 4427.38 32653.80 2010-10-12 01:12:07.000 285 32347.88 128.12 4427.41 32653.77 2010-10-12 01:12:08.000 285 32347.86 128.11 4427.40 32653.84 2010-10-12 01:12:09.000 285 32347.85 128.08 4427.45 32653.76 2010-10-12 01:12:10.000 285 32347.84 128.09 4427.45 32653.77 2010-10-12 01:12:11.000 285 32347.83 128.11 4427.42 32653.79 2010-10-12 01:12:12.000 285 32347.79 128.12 4427.43 32653.88 2010-10-12 01:12:13.000 285 32347.81 128.11 4427.46 32653.74 2010-10-12 01:12:14.000 285 32347.79 128.09 4427.46 32653.81 2010-10-12 01:12:15.000 285 32347.78 128.14 4427.46 32653.81 2010-10-12 01:12:16.000 285 32347.78 128.15 4427.48 32653.72 2010-10-12 01:12:17.000 285 32347.78 128.16 4427.46 32653.73 2010-10-12 01:12:18.000 285 32347.80 128.17 4427.45 32653.70 2010-10-12 01:12:19.000 285 32347.79 128.15 4427.44 32653.72 2010-10-12 01:12:20.000 285 32347.77 128.14 4427.44 32653.68 2010-10-12 01:12:21.000 285 32347.79 128.13 4427.46 32653.74 2010-10-12 01:12:22.000 285 32347.81 128.13 4427.48 32653.74 2010-10-12 01:12:23.000 285 32347.78 128.11 4427.44 32653.67 2010-10-12 01:12:24.000 285 32347.79 128.09 4427.41 32653.70 2010-10-12 01:12:25.000 285 32347.77 128.14 4427.42 32653.73 2010-10-12 01:12:26.000 285 32347.77 128.13 4427.44 32653.70 2010-10-12 01:12:27.000 285 32347.76 128.10 4427.41 32653.68 2010-10-12 01:12:28.000 285 32347.78 128.12 4427.44 32653.64 2010-10-12 01:12:29.000 285 32347.77 128.14 4427.42 32653.70 2010-10-12 01:12:30.000 285 32347.76 128.10 4427.40 32653.79 2010-10-12 01:12:31.000 285 32347.78 128.12 4427.39 32653.79 2010-10-12 01:12:32.000 285 32347.80 128.11 4427.40 32653.82 2010-10-12 01:12:33.000 285 32347.80 128.12 4427.43 32653.85 2010-10-12 01:12:34.000 285 32347.81 128.11 4427.40 32653.74 2010-10-12 01:12:35.000 285 32347.81 128.11 4427.42 32653.77 2010-10-12 01:12:36.000 285 32347.82 128.16 4427.44 32653.76 2010-10-12 01:12:37.000 285 32347.85 128.17 4427.44 32653.73 2010-10-12 01:12:38.000 285 32347.81 128.14 4427.42 32653.72 2010-10-12 01:12:39.000 285 32347.83 128.14 4427.45 32653.76 2010-10-12 01:12:40.000 285 32347.88 128.13 4427.45 32653.76 2010-10-12 01:12:41.000 285 32347.86 128.16 4427.42 32653.82 2010-10-12 01:12:42.000 285 32347.87 128.16 4427.43 32653.76 2010-10-12 01:12:43.000 285 32347.93 128.18 4427.43 32653.84 2010-10-12 01:12:44.000 285 32347.97 128.16 4427.40 32653.91 2010-10-12 01:12:45.000 285 32347.95 128.14 4427.41 32653.87 2010-10-12 01:12:46.000 285 32347.96 128.17 4427.44 32653.94 2010-10-12 01:12:47.000 285 32347.96 128.16 4427.42 32653.81 2010-10-12 01:12:48.000 285 32347.97 128.15 4427.43 32653.87 2010-10-12 01:12:49.000 285 32347.98 128.15 4427.46 32653.93 2010-10-12 01:12:50.000 285 32347.98 128.19 4427.43 32653.91 2010-10-12 01:12:51.000 285 32347.96 128.19 4427.45 32653.97 2010-10-12 01:12:52.000 285 32347.99 128.17 4427.46 32653.94 2010-10-12 01:12:53.000 285 32348.03 128.19 4427.48 32653.99 2010-10-12 01:12:54.000 285 32348.09 128.22 4427.51 32653.96 2010-10-12 01:12:55.000 285 32348.06 128.20 4427.48 32653.97 2010-10-12 01:12:56.000 285 32348.10 128.18 4427.46 32654.05 2010-10-12 01:12:57.000 285 32348.08 128.19 4427.49 32653.95 2010-10-12 01:12:58.000 285 32348.08 128.23 4427.52 32654.04 2010-10-12 01:12:59.000 285 32348.07 128.25 4427.52 32654.05 2010-10-12 01:13:00.000 285 32348.09 128.23 4427.50 32653.96 2010-10-12 01:13:01.000 285 32348.12 128.25 4427.51 32654.00 2010-10-12 01:13:02.000 285 32348.10 128.26 4427.47 32654.06 2010-10-12 01:13:03.000 285 32348.11 128.24 4427.45 32654.04 2010-10-12 01:13:04.000 285 32348.12 128.26 4427.45 32654.05 2010-10-12 01:13:05.000 285 32348.12 128.24 4427.45 32654.04 2010-10-12 01:13:06.000 285 32348.10 128.26 4427.44 32654.04 2010-10-12 01:13:07.000 285 32348.08 128.27 4427.48 32653.99 2010-10-12 01:13:08.000 285 32348.14 128.30 4427.48 32654.14 2010-10-12 01:13:09.000 285 32348.14 128.33 4427.48 32654.02 2010-10-12 01:13:10.000 285 32348.13 128.35 4427.47 32654.16 2010-10-12 01:13:11.000 285 32348.17 128.35 4427.49 32654.01 2010-10-12 01:13:12.000 285 32348.22 128.36 4427.50 32654.15 2010-10-12 01:13:13.000 285 32348.20 128.36 4427.46 32654.06 2010-10-12 01:13:14.000 285 32348.20 128.36 4427.45 32654.15 2010-10-12 01:13:15.000 285 32348.19 128.36 4427.43 32654.06 2010-10-12 01:13:16.000 285 32348.23 128.33 4427.46 32654.22 2010-10-12 01:13:17.000 285 32348.22 128.32 4427.46 32654.04 2010-10-12 01:13:18.000 285 32348.20 128.33 4427.48 32654.08 2010-10-12 01:13:19.000 285 32348.17 128.37 4427.45 32654.05 2010-10-12 01:13:20.000 285 32348.16 128.35 4427.45 32654.03 2010-10-12 01:13:21.000 285 32348.09 128.37 4427.42 32654.01 2010-10-12 01:13:22.000 285 32348.10 128.36 4427.43 32654.02 2010-10-12 01:13:23.000 285 32348.06 128.39 4427.44 32653.99 2010-10-12 01:13:24.000 285 32348.04 128.38 4427.47 32653.96 2010-10-12 01:13:25.000 285 32348.03 128.39 4427.43 32654.03 2010-10-12 01:13:26.000 285 32347.98 128.38 4427.47 32653.99 2010-10-12 01:13:27.000 285 32347.95 128.42 4427.44 32653.86 2010-10-12 01:13:28.000 285 32347.96 128.40 4427.39 32653.84 2010-10-12 01:13:29.000 285 32347.90 128.40 4427.41 32653.85 2010-10-12 01:13:30.000 285 32347.88 128.42 4427.44 32653.77 2010-10-12 01:13:31.000 285 32347.87 128.39 4427.42 32653.83 2010-10-12 01:13:32.000 285 32347.83 128.42 4427.44 32653.68 2010-10-12 01:13:33.000 285 32347.82 128.46 4427.47 32653.73 2010-10-12 01:13:34.000 285 32347.81 128.43 4427.45 32653.75 2010-10-12 01:13:35.000 285 32347.80 128.47 4427.42 32653.69 2010-10-12 01:13:36.000 285 32347.76 128.45 4427.41 32653.63 2010-10-12 01:13:37.000 285 32347.72 128.41 4427.42 32653.64 2010-10-12 01:13:38.000 285 32347.72 128.43 4427.43 32653.59 2010-10-12 01:13:39.000 285 32347.70 128.46 4427.44 32653.60 2010-10-12 01:13:40.000 285 32347.65 128.48 4427.42 32653.54 2010-10-12 01:13:41.000 285 32347.62 128.46 4427.45 32653.48 2010-10-12 01:13:42.000 285 32347.60 128.47 4427.50 32653.46 2010-10-12 01:13:43.000 285 32347.57 128.50 4427.46 32653.46 2010-10-12 01:13:44.000 285 32347.52 128.50 4427.45 32653.50 2010-10-12 01:13:45.000 285 32347.51 128.52 4427.42 32653.32 2010-10-12 01:13:46.000 285 32347.53 128.53 4427.41 32653.33 2010-10-12 01:13:47.000 285 32347.55 128.47 4427.43 32653.43 2010-10-12 01:13:48.000 285 32347.55 128.48 4427.46 32653.40 2010-10-12 01:13:49.000 285 32347.56 128.52 4427.47 32653.39 2010-10-12 01:13:50.000 285 32347.56 128.49 4427.42 32653.49 2010-10-12 01:13:51.000 285 32347.53 128.52 4427.38 32653.37 2010-10-12 01:13:52.000 285 32347.55 128.56 4427.35 32653.39 2010-10-12 01:13:53.000 285 32347.56 128.56 4427.37 32653.44 2010-10-12 01:13:54.000 285 32347.57 128.55 4427.34 32653.58 2010-10-12 01:13:55.000 285 32347.56 128.53 4427.35 32653.40 2010-10-12 01:13:56.000 285 32347.58 128.51 4427.34 32653.48 2010-10-12 01:13:57.000 285 32347.60 128.51 4427.37 32653.49 2010-10-12 01:13:58.000 285 32347.65 128.49 4427.39 32653.57 2010-10-12 01:13:59.000 285 32347.68 128.49 4427.43 32653.50 2010-10-12 01:14:00.000 285 32347.69 128.46 4427.40 32653.56 2010-10-12 01:14:01.000 285 32347.75 128.46 4427.39 32653.63 2010-10-12 01:14:02.000 285 32347.79 128.50 4427.37 32653.69 2010-10-12 01:14:03.000 285 32347.83 128.51 4427.39 32653.74 2010-10-12 01:14:04.000 285 32347.92 128.52 4427.38 32653.83 2010-10-12 01:14:05.000 285 32347.96 128.55 4427.41 32653.71 2010-10-12 01:14:06.000 285 32347.93 128.54 4427.39 32653.84 2010-10-12 01:14:07.000 285 32347.97 128.55 4427.41 32653.83 2010-10-12 01:14:08.000 285 32348.01 128.53 4427.38 32653.89 2010-10-12 01:14:09.000 285 32348.09 128.50 4427.37 32654.06 2010-10-12 01:14:10.000 285 32348.15 128.49 4427.43 32653.98 2010-10-12 01:14:11.000 285 32348.16 128.50 4427.39 32654.11 2010-10-12 01:14:12.000 285 32348.18 128.50 4427.43 32654.01 2010-10-12 01:14:13.000 285 32348.22 128.52 4427.43 32654.11 2010-10-12 01:14:14.000 285 32348.28 128.53 4427.38 32654.24 2010-10-12 01:14:15.000 285 32348.33 128.54 4427.41 32654.27 2010-10-12 01:14:16.000 285 32348.34 128.52 4427.41 32654.20 2010-10-12 01:14:17.000 285 32348.33 128.53 4427.43 32654.21 2010-10-12 01:14:18.000 285 32348.35 128.51 4427.44 32654.30 2010-10-12 01:14:19.000 285 32348.36 128.52 4427.44 32654.28 2010-10-12 01:14:20.000 285 32348.42 128.51 4427.45 32654.34 2010-10-12 01:14:21.000 285 32348.42 128.53 4427.45 32654.29 2010-10-12 01:14:22.000 285 32348.50 128.54 4427.41 32654.34 2010-10-12 01:14:23.000 285 32348.49 128.55 4427.40 32654.34 2010-10-12 01:14:24.000 285 32348.46 128.58 4427.38 32654.43 2010-10-12 01:14:25.000 285 32348.49 128.60 4427.40 32654.34 2010-10-12 01:14:26.000 285 32348.46 128.58 4427.41 32654.51 2010-10-12 01:14:27.000 285 32348.43 128.52 4427.39 32654.24 2010-10-12 01:14:28.000 285 32348.44 128.52 4427.38 32654.24 2010-10-12 01:14:29.000 285 32348.38 128.55 4427.39 32654.23 2010-10-12 01:14:30.000 285 32348.33 128.55 4427.38 32654.27 2010-10-12 01:14:31.000 285 32348.29 128.56 4427.39 32654.24 2010-10-12 01:14:32.000 285 32348.24 128.56 4427.39 32654.13 2010-10-12 01:14:33.000 285 32348.19 128.56 4427.37 32654.10 2010-10-12 01:14:34.000 285 32348.21 128.55 4427.41 32654.04 2010-10-12 01:14:35.000 285 32348.11 128.57 4427.44 32654.01 2010-10-12 01:14:36.000 285 32348.03 128.59 4427.44 32654.00 2010-10-12 01:14:37.000 285 32347.98 128.64 4427.42 32653.99 2010-10-12 01:14:38.000 285 32347.95 128.62 4427.40 32653.79 2010-10-12 01:14:39.000 285 32347.89 128.63 4427.39 32653.82 2010-10-12 01:14:40.000 285 32347.85 128.61 4427.39 32653.71 2010-10-12 01:14:41.000 285 32347.81 128.64 4427.38 32653.73 2010-10-12 01:14:42.000 285 32347.74 128.64 4427.37 32653.57 2010-10-12 01:14:43.000 285 32347.63 128.65 4427.39 32653.65 2010-10-12 01:14:44.000 285 32347.58 128.64 4427.38 32653.52 2010-10-12 01:14:45.000 285 32347.54 128.62 4427.38 32653.44 2010-10-12 01:14:46.000 285 32347.56 128.60 4427.40 32653.44 2010-10-12 01:14:47.000 285 32347.56 128.61 4427.40 32653.26 2010-10-12 01:14:48.000 285 32347.56 128.62 4427.34 32653.39 2010-10-12 01:14:49.000 285 32347.53 128.60 4427.35 32653.38 2010-10-12 01:14:50.000 285 32347.50 128.58 4427.40 32653.26 2010-10-12 01:14:51.000 285 32347.47 128.57 4427.40 32653.45 2010-10-12 01:14:52.000 285 32347.50 128.58 4427.38 32653.34 2010-10-12 01:14:53.000 285 32347.44 128.62 4427.37 32653.44 2010-10-12 01:14:54.000 285 32347.44 128.61 4427.39 32653.28 2010-10-12 01:14:55.000 285 32347.44 128.60 4427.38 32653.37 2010-10-12 01:14:56.000 285 32347.44 128.60 4427.38 32653.36 2010-10-12 01:14:57.000 285 32347.44 128.60 4427.40 32653.36 2010-10-12 01:14:58.000 285 32347.43 128.61 4427.38 32653.40 2010-10-12 01:14:59.000 285 32347.42 128.59 4427.36 32653.40 2010-10-12 01:15:00.000 285 32347.46 128.58 4427.37 32653.40 2010-10-12 01:15:01.000 285 32347.50 128.61 4427.35 32653.30 2010-10-12 01:15:02.000 285 32347.54 128.60 4427.34 32653.43 2010-10-12 01:15:03.000 285 32347.59 128.62 4427.35 32653.49 2010-10-12 01:15:04.000 285 32347.61 128.62 4427.38 32653.46 2010-10-12 01:15:05.000 285 32347.66 128.63 4427.40 32653.44 2010-10-12 01:15:06.000 285 32347.72 128.62 4427.36 32653.66 2010-10-12 01:15:07.000 285 32347.76 128.65 4427.37 32653.48 2010-10-12 01:15:08.000 285 32347.79 128.67 4427.37 32653.70 2010-10-12 01:15:09.000 285 32347.82 128.70 4427.37 32653.62 2010-10-12 01:15:10.000 285 32347.88 128.72 4427.36 32653.61 2010-10-12 01:15:11.000 285 32347.93 128.70 4427.36 32653.70 2010-10-12 01:15:12.000 285 32347.93 128.68 4427.34 32653.76 2010-10-12 01:15:13.000 285 32347.92 128.65 4427.35 32653.71 2010-10-12 01:15:14.000 285 32347.98 128.67 4427.39 32653.73 2010-10-12 01:15:15.000 285 32347.97 128.69 4427.39 32653.84 2010-10-12 01:15:16.000 285 32348.03 128.68 4427.40 32653.89 2010-10-12 01:15:17.000 285 32348.10 128.68 4427.43 32653.91 2010-10-12 01:15:18.000 285 32348.10 128.66 4427.38 32653.91 2010-10-12 01:15:19.000 285 32348.10 128.70 4427.38 32654.01 2010-10-12 01:15:20.000 285 32348.13 128.69 4427.39 32654.03 2010-10-12 01:15:21.000 285 32348.17 128.69 4427.40 32654.06 2010-10-12 01:15:22.000 285 32348.25 128.69 4427.43 32654.10 2010-10-12 01:15:23.000 285 32348.29 128.67 4427.40 32654.08 2010-10-12 01:15:24.000 285 32348.26 128.69 4427.43 32654.08 2010-10-12 01:15:25.000 285 32348.23 128.74 4427.42 32654.10 2010-10-12 01:15:26.000 285 32348.23 128.71 4427.44 32654.16 2010-10-12 01:15:27.000 285 32348.22 128.69 4427.42 32654.09 2010-10-12 01:15:28.000 285 32348.24 128.70 4427.39 32654.07 2010-10-12 01:15:29.000 285 32348.24 128.70 4427.37 32654.13 2010-10-12 01:15:30.000 285 32348.26 128.69 4427.35 32654.12 2010-10-12 01:15:31.000 285 32348.26 128.71 4427.34 32654.12 2010-10-12 01:15:32.000 285 32348.24 128.74 4427.38 32654.16 2010-10-12 01:15:33.000 285 32348.23 128.75 4427.38 32654.12 2010-10-12 01:15:34.000 285 32348.25 128.74 4427.39 32654.08 2010-10-12 01:15:35.000 285 32348.21 128.74 4427.39 32654.15 2010-10-12 01:15:36.000 285 32348.22 128.74 4427.37 32654.09 2010-10-12 01:15:37.000 285 32348.24 128.75 4427.34 32654.13 2010-10-12 01:15:38.000 285 32348.24 128.72 4427.34 32654.01 2010-10-12 01:15:39.000 285 32348.21 128.72 4427.40 32654.15 2010-10-12 01:15:40.000 285 32348.22 128.72 4427.40 32653.98 2010-10-12 01:15:41.000 285 32348.23 128.76 4427.43 32654.15 2010-10-12 01:15:42.000 285 32348.23 128.73 4427.43 32653.99 2010-10-12 01:15:43.000 285 32348.21 128.67 4427.43 32654.10 2010-10-12 01:15:44.000 285 32348.21 128.66 4427.41 32654.11 2010-10-12 01:15:45.000 285 32348.18 128.66 4427.45 32654.04 2010-10-12 01:15:46.000 285 32348.16 128.64 4427.44 32654.09 2010-10-12 01:15:47.000 285 32348.15 128.65 4427.43 32654.06 2010-10-12 01:15:48.000 285 32348.16 128.63 4427.43 32653.93 2010-10-12 01:15:49.000 285 32348.18 128.64 4427.38 32654.07 2010-10-12 01:15:50.000 285 32348.18 128.64 4427.38 32653.99 2010-10-12 01:15:51.000 285 32348.20 128.64 4427.41 32654.13 2010-10-12 01:15:52.000 285 32348.21 128.66 4427.42 32654.11 2010-10-12 01:15:53.000 285 32348.24 128.65 4427.43 32654.07 2010-10-12 01:15:54.000 285 32348.22 128.61 4427.45 32654.12 2010-10-12 01:15:55.000 285 32348.21 128.61 4427.47 32654.08 2010-10-12 01:15:56.000 285 32348.22 128.61 4427.53 32654.06 2010-10-12 01:15:57.000 285 32348.23 128.58 4427.53 32654.07 2010-10-12 01:15:58.000 285 32348.23 128.56 4427.53 32654.09 2010-10-12 01:15:59.000 285 32348.24 128.63 4427.55 32654.21 2010-10-12 01:16:00.000 285 32348.26 128.65 4427.56 32654.10 2010-10-12 01:16:01.000 285 32348.29 128.65 4427.56 32654.10 2010-10-12 01:16:02.000 285 32348.29 128.63 4427.53 32654.13 2010-10-12 01:16:03.000 285 32348.29 128.66 4427.49 32654.11 2010-10-12 01:16:04.000 285 32348.30 128.65 4427.52 32654.15 2010-10-12 01:16:05.000 285 32348.24 128.63 4427.49 32654.10 2010-10-12 01:16:06.000 285 32348.26 128.58 4427.45 32654.09 2010-10-12 01:16:07.000 285 32348.28 128.60 4427.41 32654.20 2010-10-12 01:16:08.000 285 32348.26 128.59 4427.42 32654.16 2010-10-12 01:16:09.000 285 32348.24 128.56 4427.40 32654.11 2010-10-12 01:16:10.000 285 32348.24 128.55 4427.37 32654.08 2010-10-12 01:16:11.000 285 32348.23 128.51 4427.39 32654.10 2010-10-12 01:16:12.000 285 32348.21 128.50 4427.40 32654.27 2010-10-12 01:16:13.000 285 32348.21 128.51 4427.43 32654.10 2010-10-12 01:16:14.000 285 32348.21 128.53 4427.42 32654.02 2010-10-12 01:16:15.000 285 32348.21 128.53 4427.43 32654.05 2010-10-12 01:16:16.000 285 32348.21 128.52 4427.46 32654.20 2010-10-12 01:16:17.000 285 32348.18 128.54 4427.45 32654.14 2010-10-12 01:16:18.000 285 32348.13 128.54 4427.50 32654.09 2010-10-12 01:16:19.000 285 32348.15 128.50 4427.44 32654.10 2010-10-12 01:16:20.000 285 32348.15 128.50 4427.44 32654.12 2010-10-12 01:16:21.000 285 32348.21 128.54 4427.47 32654.15 2010-10-12 01:16:22.000 285 32348.24 128.53 4427.45 32654.07 2010-10-12 01:16:23.000 285 32348.22 128.51 4427.43 32654.07 2010-10-12 01:16:24.000 285 32348.22 128.48 4427.44 32654.10 2010-10-12 01:16:25.000 285 32348.19 128.54 4427.48 32654.05 2010-10-12 01:16:26.000 285 32348.22 128.56 4427.48 32654.17 2010-10-12 01:16:27.000 285 32348.26 128.57 4427.48 32654.12 2010-10-12 01:16:28.000 285 32348.24 128.55 4427.50 32654.06 2010-10-12 01:16:29.000 285 32348.24 128.56 4427.45 32654.12 2010-10-12 01:16:30.000 285 32348.23 128.57 4427.46 32654.10 2010-10-12 01:16:31.000 285 32348.23 128.60 4427.45 32654.13 2010-10-12 01:16:32.000 285 32348.26 128.56 4427.43 32654.14 2010-10-12 01:16:33.000 285 32348.24 128.54 4427.41 32654.11 2010-10-12 01:16:34.000 285 32348.27 128.54 4427.45 32654.13 2010-10-12 01:16:35.000 285 32348.29 128.57 4427.43 32654.24 2010-10-12 01:16:36.000 285 32348.28 128.55 4427.42 32654.12 2010-10-12 01:16:37.000 285 32348.29 128.56 4427.41 32654.22 2010-10-12 01:16:38.000 285 32348.34 128.55 4427.43 32654.19 2010-10-12 01:16:39.000 285 32348.38 128.56 4427.40 32654.24 2010-10-12 01:16:40.000 285 32348.38 128.58 4427.40 32654.28 2010-10-12 01:16:41.000 285 32348.37 128.57 4427.40 32654.26 2010-10-12 01:16:42.000 285 32348.40 128.61 4427.41 32654.24 2010-10-12 01:16:43.000 285 32348.39 128.61 4427.42 32654.26 2010-10-12 01:16:44.000 285 32348.39 128.62 4427.42 32654.29 2010-10-12 01:16:45.000 285 32348.39 128.63 4427.43 32654.34 2010-10-12 01:16:46.000 285 32348.42 128.57 4427.41 32654.23 2010-10-12 01:16:47.000 285 32348.41 128.58 4427.38 32654.28 2010-10-12 01:16:48.000 285 32348.41 128.65 4427.39 32654.28 2010-10-12 01:16:49.000 285 32348.40 128.63 4427.41 32654.27 2010-10-12 01:16:50.000 285 32348.44 128.60 4427.40 32654.36 2010-10-12 01:16:51.000 285 32348.45 128.61 4427.41 32654.33 2010-10-12 01:16:52.000 285 32348.44 128.59 4427.40 32654.20 2010-10-12 01:16:53.000 285 32348.40 128.63 4427.37 32654.28 2010-10-12 01:16:54.000 285 32348.37 128.64 4427.34 32654.31 2010-10-12 01:16:55.000 285 32348.38 128.66 4427.35 32654.34 2010-10-12 01:16:56.000 285 32348.39 128.65 4427.37 32654.19 2010-10-12 01:16:57.000 285 32348.37 128.63 4427.42 32654.14 2010-10-12 01:16:58.000 285 32348.36 128.61 4427.44 32654.31 2010-10-12 01:16:59.000 285 32348.40 128.64 4427.47 32654.17 2010-10-12 01:17:00.000 285 32348.37 128.64 4427.44 32654.31 2010-10-12 01:17:01.000 285 32348.37 128.65 4427.45 32654.18 2010-10-12 01:17:02.000 285 32348.37 128.65 4427.45 32654.20 2010-10-12 01:17:03.000 285 32348.36 128.66 4427.41 32654.19 2010-10-12 01:17:04.000 285 32348.35 128.69 4427.38 32654.14 2010-10-12 01:17:05.000 285 32348.37 128.67 4427.38 32654.30 2010-10-12 01:17:06.000 285 32348.36 128.65 4427.41 32654.09 2010-10-12 01:17:07.000 285 32348.38 128.65 4427.40 32654.17 2010-10-12 01:17:08.000 285 32348.42 128.69 4427.42 32654.18 2010-10-12 01:17:09.000 285 32348.44 128.69 4427.41 32654.20 2010-10-12 01:17:10.000 285 32348.40 128.66 4427.39 32654.23 2010-10-12 01:17:11.000 285 32348.39 128.69 4427.36 32654.20 2010-10-12 01:17:12.000 285 32348.41 128.74 4427.37 32654.20 2010-10-12 01:17:13.000 285 32348.44 128.74 4427.39 32654.25 2010-10-12 01:17:14.000 285 32348.46 128.74 4427.41 32654.26 2010-10-12 01:17:15.000 285 32348.44 128.73 4427.41 32654.19 2010-10-12 01:17:16.000 285 32348.48 128.74 4427.41 32654.33 2010-10-12 01:17:17.000 285 32348.46 128.74 4427.41 32654.31 2010-10-12 01:17:18.000 285 32348.49 128.74 4427.36 32654.27 2010-10-12 01:17:19.000 285 32348.50 128.73 4427.39 32654.25 2010-10-12 01:17:20.000 285 32348.51 128.72 4427.43 32654.39 2010-10-12 01:17:21.000 285 32348.49 128.76 4427.39 32654.22 2010-10-12 01:17:22.000 285 32348.52 128.75 4427.40 32654.28 2010-10-12 01:17:23.000 285 32348.53 128.75 4427.40 32654.33 2010-10-12 01:17:24.000 285 32348.54 128.76 4427.39 32654.33 2010-10-12 01:17:25.000 285 32348.53 128.79 4427.38 32654.34 2010-10-12 01:17:26.000 285 32348.50 128.78 4427.38 32654.38 2010-10-12 01:17:27.000 285 32348.52 128.80 4427.38 32654.29 2010-10-12 01:17:28.000 285 32348.54 128.78 4427.36 32654.29 2010-10-12 01:17:29.000 285 32348.52 128.74 4427.38 32654.38 2010-10-12 01:17:30.000 285 32348.54 128.74 4427.41 32654.47 2010-10-12 01:17:31.000 285 32348.58 128.76 4427.36 32654.28 2010-10-12 01:17:32.000 285 32348.61 128.71 4427.33 32654.48 2010-10-12 01:17:33.000 285 32348.59 128.72 4427.37 32654.38 2010-10-12 01:17:34.000 285 32348.61 128.71 4427.40 32654.42 2010-10-12 01:17:35.000 285 32348.61 128.75 4427.40 32654.45 2010-10-12 01:17:36.000 285 32348.60 128.76 4427.40 32654.38 2010-10-12 01:17:37.000 285 32348.59 128.78 4427.42 32654.43 2010-10-12 01:17:38.000 285 32348.59 128.73 4427.43 32654.36 2010-10-12 01:17:39.000 285 32348.58 128.76 4427.43 32654.35 2010-10-12 01:17:40.000 285 32348.57 128.77 4427.47 32654.42 2010-10-12 01:17:41.000 285 32348.58 128.73 4427.48 32654.41 2010-10-12 01:17:42.000 285 32348.60 128.72 4427.49 32654.38 2010-10-12 01:17:43.000 285 32348.59 128.79 4427.48 32654.49 2010-10-12 01:17:44.000 285 32348.61 128.74 4427.45 32654.41 2010-10-12 01:17:45.000 285 32348.58 128.72 4427.41 32654.42 2010-10-12 01:17:46.000 285 32348.57 128.76 4427.42 32654.44 2010-10-12 01:17:47.000 285 32348.56 128.76 4427.43 32654.41 2010-10-12 01:17:48.000 285 32348.58 128.74 4427.43 32654.42 2010-10-12 01:17:49.000 285 32348.57 128.76 4427.41 32654.47 2010-10-12 01:17:50.000 285 32348.61 128.79 4427.42 32654.42 2010-10-12 01:17:51.000 285 32348.67 128.81 4427.43 32654.47 2010-10-12 01:17:52.000 285 32348.67 128.75 4427.42 32654.43 2010-10-12 01:17:53.000 285 32348.69 128.75 4427.44 32654.44 2010-10-12 01:17:54.000 285 32348.65 128.78 4427.45 32654.56 2010-10-12 01:17:55.000 285 32348.62 128.79 4427.48 32654.45 2010-10-12 01:17:56.000 285 32348.61 128.77 4427.48 32654.52 2010-10-12 01:17:57.000 285 32348.66 128.78 4427.47 32654.47 2010-10-12 01:17:58.000 285 32348.65 128.80 4427.44 32654.56 2010-10-12 01:17:59.000 285 32348.64 128.81 4427.47 32654.51 2010-10-12 01:18:00.000 285 32348.69 128.79 4427.47 32654.53 2010-10-12 01:18:01.000 285 32348.70 128.81 4427.45 32654.44 2010-10-12 01:18:02.000 285 32348.65 128.81 4427.45 32654.60 2010-10-12 01:18:03.000 285 32348.69 128.85 4427.44 32654.59 2010-10-12 01:18:04.000 285 32348.72 128.86 4427.46 32654.45 2010-10-12 01:18:05.000 285 32348.70 128.84 4427.44 32654.49 2010-10-12 01:18:06.000 285 32348.70 128.79 4427.44 32654.61 2010-10-12 01:18:07.000 285 32348.70 128.81 4427.44 32654.50 2010-10-12 01:18:08.000 285 32348.70 128.82 4427.46 32654.51 2010-10-12 01:18:09.000 285 32348.66 128.82 4427.46 32654.58 2010-10-12 01:18:10.000 285 32348.69 128.81 4427.44 32654.48 2010-10-12 01:18:11.000 285 32348.69 128.84 4427.43 32654.50 2010-10-12 01:18:12.000 285 32348.69 128.85 4427.48 32654.55 2010-10-12 01:18:13.000 285 32348.68 128.84 4427.48 32654.42 2010-10-12 01:18:14.000 285 32348.67 128.82 4427.43 32654.48 2010-10-12 01:18:15.000 285 32348.66 128.85 4427.41 32654.43 2010-10-12 01:18:16.000 285 32348.65 128.88 4427.44 32654.53 2010-10-12 01:18:17.000 285 32348.67 128.84 4427.45 32654.49 2010-10-12 01:18:18.000 285 32348.67 128.83 4427.44 32654.49 2010-10-12 01:18:19.000 285 32348.67 128.84 4427.46 32654.52 2010-10-12 01:18:20.000 285 32348.69 128.79 4427.40 32654.40 2010-10-12 01:18:21.000 285 32348.70 128.79 4427.38 32654.55 2010-10-12 01:18:22.000 285 32348.70 128.78 4427.37 32654.63 2010-10-12 01:18:23.000 285 32348.71 128.81 4427.37 32654.55 2010-10-12 01:18:24.000 285 32348.71 128.79 4427.36 32654.53 2010-10-12 01:18:25.000 285 32348.71 128.81 4427.36 32654.61 2010-10-12 01:18:26.000 285 32348.74 128.84 4427.38 32654.62 2010-10-12 01:18:27.000 285 32348.75 128.82 4427.38 32654.63 2010-10-12 01:18:28.000 285 32348.74 128.79 4427.37 32654.59 2010-10-12 01:18:29.000 285 32348.76 128.81 4427.37 32654.55 2010-10-12 01:18:30.000 285 32348.76 128.78 4427.39 32654.63 2010-10-12 01:18:31.000 285 32348.78 128.78 4427.37 32654.67 2010-10-12 01:18:32.000 285 32348.80 128.81 4427.37 32654.72 2010-10-12 01:18:33.000 285 32348.79 128.80 4427.42 32654.72 2010-10-12 01:18:34.000 285 32348.78 128.80 4427.44 32654.65 2010-10-12 01:18:35.000 285 32348.82 128.79 4427.43 32654.70 2010-10-12 01:18:36.000 285 32348.83 128.79 4427.47 32654.61 2010-10-12 01:18:37.000 285 32348.83 128.77 4427.46 32654.55 2010-10-12 01:18:38.000 285 32348.78 128.77 4427.47 32654.74 2010-10-12 01:18:39.000 285 32348.80 128.78 4427.47 32654.73 2010-10-12 01:18:40.000 285 32348.84 128.80 4427.44 32654.76 2010-10-12 01:18:41.000 285 32348.85 128.83 4427.46 32654.70 2010-10-12 01:18:42.000 285 32348.85 128.78 4427.45 32654.69 2010-10-12 01:18:43.000 285 32348.88 128.80 4427.44 32654.69 2010-10-12 01:18:44.000 285 32348.88 128.79 4427.43 32654.75 2010-10-12 01:18:45.000 285 32348.87 128.82 4427.48 32654.67 2010-10-12 01:18:46.000 285 32348.88 128.81 4427.44 32654.75 2010-10-12 01:18:47.000 285 32348.87 128.78 4427.43 32654.66 2010-10-12 01:18:48.000 285 32348.88 128.77 4427.46 32654.63 2010-10-12 01:18:49.000 285 32348.91 128.75 4427.44 32654.72 2010-10-12 01:18:50.000 285 32348.89 128.76 4427.44 32654.80 2010-10-12 01:18:51.000 285 32348.90 128.73 4427.42 32654.72 2010-10-12 01:18:52.000 285 32348.97 128.70 4427.40 32654.90 2010-10-12 01:18:53.000 285 32348.93 128.73 4427.41 32654.79 2010-10-12 01:18:54.000 285 32348.97 128.72 4427.42 32654.84 2010-10-12 01:18:55.000 285 32348.97 128.73 4427.42 32654.83 2010-10-12 01:18:56.000 285 32349.03 128.74 4427.43 32654.88 2010-10-12 01:18:57.000 285 32349.06 128.73 4427.41 32654.91 2010-10-12 01:18:58.000 285 32349.07 128.69 4427.43 32654.87 2010-10-12 01:18:59.000 285 32349.08 128.66 4427.42 32654.92 2010-10-12 01:19:00.000 285 32349.11 128.64 4427.42 32654.95 2010-10-12 01:19:01.000 285 32349.12 128.63 4427.41 32654.96 2010-10-12 01:19:02.000 285 32349.12 128.61 4427.42 32655.02 2010-10-12 01:19:03.000 285 32349.13 128.62 4427.44 32654.87 2010-10-12 01:19:04.000 285 32349.14 128.61 4427.48 32654.96 2010-10-12 01:19:05.000 285 32349.13 128.59 4427.49 32655.03 2010-10-12 01:19:06.000 285 32349.16 128.62 4427.49 32655.09 2010-10-12 01:19:07.000 285 32349.19 128.65 4427.45 32655.04 2010-10-12 01:19:08.000 285 32349.22 128.60 4427.44 32655.04 2010-10-12 01:19:09.000 285 32349.20 128.59 4427.45 32655.03 2010-10-12 01:19:10.000 285 32349.22 128.60 4427.43 32655.02 2010-10-12 01:19:11.000 285 32349.20 128.58 4427.41 32655.14 2010-10-12 01:19:12.000 285 32349.21 128.56 4427.42 32655.10 2010-10-12 01:19:13.000 285 32349.24 128.57 4427.47 32655.10 2010-10-12 01:19:14.000 285 32349.23 128.58 4427.44 32655.09 2010-10-12 01:19:15.000 285 32349.20 128.57 4427.46 32655.17 2010-10-12 01:19:16.000 285 32349.22 128.56 4427.47 32655.14 2010-10-12 01:19:17.000 285 32349.22 128.56 4427.46 32655.03 2010-10-12 01:19:18.000 285 32349.25 128.57 4427.47 32655.13 2010-10-12 01:19:19.000 285 32349.27 128.59 4427.44 32655.06 2010-10-12 01:19:20.000 285 32349.27 128.56 4427.39 32655.05 2010-10-12 01:19:21.000 285 32349.28 128.56 4427.41 32655.19 2010-10-12 01:19:22.000 285 32349.29 128.57 4427.42 32655.06 2010-10-12 01:19:23.000 285 32349.23 128.57 4427.44 32655.10 2010-10-12 01:19:24.000 285 32349.22 128.60 4427.45 32655.01 2010-10-12 01:19:25.000 285 32349.21 128.60 4427.47 32655.03 2010-10-12 01:19:26.000 285 32349.20 128.63 4427.43 32655.07 2010-10-12 01:19:27.000 285 32349.19 128.66 4427.43 32655.11 2010-10-12 01:19:28.000 285 32349.18 128.64 4427.40 32654.94 2010-10-12 01:19:29.000 285 32349.12 128.60 4427.42 32654.90 2010-10-12 01:19:30.000 285 32349.09 128.60 4427.40 32654.98 2010-10-12 01:19:31.000 285 32349.00 128.64 4427.40 32654.94 2010-10-12 01:19:32.000 285 32348.97 128.64 4427.44 32654.84 2010-10-12 01:19:33.000 285 32349.00 128.62 4427.47 32654.91 2010-10-12 01:19:34.000 285 32349.01 128.62 4427.49 32654.92 2010-10-12 01:19:35.000 285 32348.97 128.63 4427.44 32654.77 2010-10-12 01:19:36.000 285 32348.93 128.64 4427.40 32654.77 2010-10-12 01:19:37.000 285 32348.90 128.64 4427.44 32654.71 2010-10-12 01:19:38.000 285 32348.92 128.66 4427.49 32654.80 2010-10-12 01:19:39.000 285 32348.92 128.71 4427.49 32654.70 2010-10-12 01:19:40.000 285 32348.93 128.74 4427.47 32654.83 2010-10-12 01:19:41.000 285 32348.90 128.72 4427.47 32654.76 2010-10-12 01:19:42.000 285 32348.92 128.67 4427.49 32654.73 2010-10-12 01:19:43.000 285 32348.94 128.63 4427.45 32654.69 2010-10-12 01:19:44.000 285 32348.97 128.61 4427.46 32654.67 2010-10-12 01:19:45.000 285 32348.94 128.61 4427.42 32654.71 2010-10-12 01:19:46.000 285 32348.96 128.55 4427.45 32654.80 2010-10-12 01:19:47.000 285 32348.95 128.57 4427.48 32654.71 2010-10-12 01:19:48.000 285 32348.95 128.58 4427.45 32654.66 2010-10-12 01:19:49.000 285 32348.94 128.60 4427.48 32654.86 2010-10-12 01:19:50.000 285 32348.97 128.59 4427.49 32654.84 2010-10-12 01:19:51.000 285 32348.98 128.59 4427.51 32654.85 2010-10-12 01:19:52.000 285 32349.00 128.61 4427.47 32654.75 2010-10-12 01:19:53.000 285 32349.05 128.62 4427.51 32654.81 2010-10-12 01:19:54.000 285 32349.08 128.60 4427.50 32654.96 2010-10-12 01:19:55.000 285 32349.12 128.62 4427.46 32654.83 2010-10-12 01:19:56.000 285 32349.15 128.60 4427.49 32654.93 2010-10-12 01:19:57.000 285 32349.20 128.59 4427.47 32655.06 2010-10-12 01:19:58.000 285 32349.23 128.54 4427.47 32655.04 2010-10-12 01:19:59.000 285 32349.26 128.51 4427.50 32655.11 2010-10-12 01:20:00.000 285 32349.31 128.49 4427.47 32655.12 2010-10-12 01:20:01.000 285 32349.38 128.49 4427.47 32655.10 2010-10-12 01:20:02.000 285 32349.45 128.49 4427.47 32655.19 2010-10-12 01:20:03.000 285 32349.48 128.47 4427.50 32655.24 2010-10-12 01:20:04.000 285 32349.54 128.47 4427.51 32655.33 2010-10-12 01:20:05.000 285 32349.59 128.46 4427.48 32655.34 2010-10-12 01:20:06.000 285 32349.63 128.41 4427.47 32655.39 2010-10-12 01:20:07.000 285 32349.67 128.43 4427.45 32655.49 2010-10-12 01:20:08.000 285 32349.75 128.41 4427.49 32655.48 2010-10-12 01:20:09.000 285 32349.76 128.37 4427.48 32655.49 2010-10-12 01:20:10.000 285 32349.85 128.35 4427.50 32655.57 2010-10-12 01:20:11.000 285 32349.89 128.39 4427.53 32655.56 2010-10-12 01:20:12.000 285 32349.93 128.37 4427.51 32655.75 2010-10-12 01:20:13.000 285 32349.94 128.36 4427.51 32655.76 2010-10-12 01:20:14.000 285 32350.02 128.31 4427.49 32655.73 2010-10-12 01:20:15.000 285 32350.05 128.30 4427.51 32655.84 2010-10-12 01:20:16.000 285 32350.06 128.26 4427.51 32655.80 2010-10-12 01:20:17.000 285 32350.05 128.22 4427.47 32655.89 2010-10-12 01:20:18.000 285 32350.11 128.20 4427.45 32655.91 2010-10-12 01:20:19.000 285 32350.09 128.22 4427.43 32655.97 2010-10-12 01:20:20.000 285 32350.14 128.23 4427.47 32655.93 2010-10-12 01:20:21.000 285 32350.15 128.24 4427.52 32655.94 2010-10-12 01:20:22.000 285 32350.16 128.18 4427.50 32655.95 2010-10-12 01:20:23.000 285 32350.18 128.16 4427.47 32655.94 2010-10-12 01:20:24.000 285 32350.15 128.13 4427.44 32656.02 2010-10-12 01:20:25.000 285 32350.15 128.14 4427.41 32655.88 2010-10-12 01:20:26.000 285 32350.15 128.18 4427.40 32655.95 2010-10-12 01:20:27.000 285 32350.15 128.21 4427.42 32656.04 2010-10-12 01:20:28.000 285 32350.14 128.20 4427.44 32655.92 2010-10-12 01:20:29.000 285 32350.14 128.20 4427.44 32655.98 2010-10-12 01:20:30.000 285 32350.07 128.20 4427.42 32655.95 2010-10-12 01:20:31.000 285 32350.06 128.20 4427.44 32655.88 2010-10-12 01:20:32.000 285 32350.03 128.17 4427.41 32655.99 2010-10-12 01:20:33.000 285 32350.02 128.16 4427.41 32655.97 2010-10-12 01:20:34.000 285 32350.03 128.12 4427.35 32655.92 2010-10-12 01:20:35.000 285 32350.01 128.14 4427.37 32655.86 2010-10-12 01:20:36.000 285 32349.95 128.17 4427.40 32655.91 2010-10-12 01:20:37.000 285 32349.94 128.21 4427.42 32655.86 2010-10-12 01:20:38.000 285 32349.97 128.20 4427.47 32655.84 2010-10-12 01:20:39.000 285 32349.98 128.17 4427.43 32655.76 2010-10-12 01:20:40.000 285 32349.93 128.12 4427.39 32655.86 2010-10-12 01:20:41.000 285 32349.89 128.14 4427.35 32655.72 2010-10-12 01:20:42.000 285 32349.85 128.10 4427.34 32655.71 2010-10-12 01:20:43.000 285 32349.82 128.12 4427.35 32655.74 2010-10-12 01:20:44.000 285 32349.82 128.14 4427.32 32655.80 2010-10-12 01:20:45.000 285 32349.80 128.15 4427.28 32655.70 2010-10-12 01:20:46.000 285 32349.81 128.12 4427.31 32655.74 2010-10-12 01:20:47.000 285 32349.79 128.10 4427.36 32655.68 2010-10-12 01:20:48.000 285 32349.76 128.11 4427.33 32655.69 2010-10-12 01:20:49.000 285 32349.74 128.14 4427.32 32655.53 2010-10-12 01:20:50.000 285 32349.72 128.12 4427.36 32655.64 2010-10-12 01:20:51.000 285 32349.72 128.17 4427.36 32655.58 2010-10-12 01:20:52.000 285 32349.70 128.16 4427.39 32655.60 2010-10-12 01:20:53.000 285 32349.65 128.14 4427.37 32655.58 2010-10-12 01:20:54.000 285 32349.61 128.16 4427.35 32655.47 2010-10-12 01:20:55.000 285 32349.58 128.15 4427.38 32655.53 2010-10-12 01:20:56.000 285 32349.56 128.14 4427.36 32655.41 2010-10-12 01:20:57.000 285 32349.53 128.14 4427.37 32655.43 2010-10-12 01:20:58.000 285 32349.52 128.12 4427.36 32655.51 2010-10-12 01:20:59.000 285 32349.55 128.16 4427.34 32655.34 2010-10-12 01:21:00.000 285 32349.58 128.13 4427.30 32655.45 2010-10-12 01:21:01.000 285 32349.58 128.14 4427.34 32655.32 2010-10-12 01:21:02.000 285 32349.58 128.14 4427.32 32655.48 2010-10-12 01:21:03.000 285 32349.61 128.14 4427.31 32655.35 2010-10-12 01:21:04.000 285 32349.64 128.15 4427.30 32655.48 2010-10-12 01:21:05.000 285 32349.64 128.15 4427.25 32655.51 2010-10-12 01:21:06.000 285 32349.69 128.10 4427.26 32655.45 2010-10-12 01:21:07.000 285 32349.69 128.12 4427.30 32655.55 2010-10-12 01:21:08.000 285 32349.67 128.08 4427.34 32655.50 2010-10-12 01:21:09.000 285 32349.73 128.07 4427.35 32655.63 2010-10-12 01:21:10.000 285 32349.81 128.08 4427.34 32655.55 2010-10-12 01:21:11.000 285 32349.83 128.09 4427.33 32655.56 2010-10-12 01:21:12.000 285 32349.86 128.10 4427.31 32655.70 2010-10-12 01:21:13.000 285 32349.90 128.06 4427.31 32655.59 2010-10-12 01:21:14.000 285 32349.92 128.04 4427.31 32655.68 2010-10-12 01:21:15.000 285 32349.90 128.04 4427.32 32655.75 2010-10-12 01:21:16.000 285 32349.97 128.04 4427.32 32655.70 2010-10-12 01:21:17.000 285 32350.05 128.05 4427.34 32655.84 2010-10-12 01:21:18.000 285 32350.05 128.05 4427.28 32655.82 2010-10-12 01:21:19.000 285 32350.05 127.99 4427.25 32655.90 2010-10-12 01:21:20.000 285 32350.11 127.95 4427.27 32656.02 2010-10-12 01:21:21.000 285 32350.13 127.94 4427.30 32655.93 2010-10-12 01:21:22.000 285 32350.21 127.96 4427.30 32656.02 2010-10-12 01:21:23.000 285 32350.24 127.99 4427.29 32656.06 2010-10-12 01:21:24.000 285 32350.24 127.96 4427.27 32656.01 2010-10-12 01:21:25.000 285 32350.24 127.94 4427.26 32656.08 2010-10-12 01:21:26.000 285 32350.26 127.93 4427.24 32656.06 2010-10-12 01:21:27.000 285 32350.25 127.92 4427.22 32656.14 2010-10-12 01:21:28.000 285 32350.24 127.96 4427.26 32656.04 2010-10-12 01:21:29.000 285 32350.23 127.96 4427.27 32656.06 2010-10-12 01:21:30.000 285 32350.23 127.98 4427.28 32656.06 2010-10-12 01:21:31.000 285 32350.21 127.98 4427.26 32656.08 2010-10-12 01:21:32.000 285 32350.17 127.98 4427.30 32655.93 2010-10-12 01:21:33.000 285 32350.16 127.94 4427.27 32656.10 2010-10-12 01:21:34.000 285 32350.18 127.93 4427.28 32655.98 2010-10-12 01:21:35.000 285 32350.16 127.95 4427.34 32656.06 2010-10-12 01:21:36.000 285 32350.15 127.93 4427.29 32656.01 2010-10-12 01:21:37.000 285 32350.17 127.93 4427.26 32656.06 2010-10-12 01:21:38.000 285 32350.15 127.90 4427.28 32655.99 2010-10-12 01:21:39.000 285 32350.13 127.88 4427.32 32655.99 2010-10-12 01:21:40.000 285 32350.17 127.88 4427.27 32655.98 2010-10-12 01:21:41.000 285 32350.17 127.92 4427.27 32656.07 2010-10-12 01:21:42.000 285 32350.15 127.91 4427.30 32656.04 2010-10-12 01:21:43.000 285 32350.17 127.95 4427.34 32655.94 2010-10-12 01:21:44.000 285 32350.23 127.96 4427.36 32656.03 2010-10-12 01:21:45.000 285 32350.26 127.92 4427.32 32656.03 2010-10-12 01:21:46.000 285 32350.21 127.95 4427.28 32656.09 2010-10-12 01:21:47.000 285 32350.16 127.96 4427.29 32656.06 2010-10-12 01:21:48.000 285 32350.16 127.94 4427.30 32655.98 2010-10-12 01:21:49.000 285 32350.15 127.94 4427.33 32655.95 2010-10-12 01:21:50.000 285 32350.15 127.93 4427.34 32656.02 2010-10-12 01:21:51.000 285 32350.18 127.92 4427.33 32655.95 2010-10-12 01:21:52.000 285 32350.13 127.94 4427.30 32656.01 2010-10-12 01:21:53.000 285 32350.10 127.98 4427.33 32656.03 2010-10-12 01:21:54.000 285 32350.10 128.00 4427.31 32655.95 2010-10-12 01:21:55.000 285 32350.06 128.03 4427.29 32655.95 2010-10-12 01:21:56.000 285 32350.10 128.04 4427.27 32655.92 2010-10-12 01:21:57.000 285 32350.07 128.00 4427.28 32655.92 2010-10-12 01:21:58.000 285 32350.05 128.01 4427.27 32655.88 2010-10-12 01:21:59.000 285 32350.02 128.04 4427.26 32655.80 2010-10-12 01:22:00.000 285 32350.05 128.05 4427.28 32655.92 2010-10-12 01:22:01.000 285 32350.03 128.00 4427.30 32655.88 2010-10-12 01:22:02.000 285 32350.05 128.00 4427.31 32655.85 2010-10-12 01:22:03.000 285 32350.03 128.02 4427.31 32655.78 2010-10-12 01:22:04.000 285 32350.06 128.01 4427.29 32655.91 2010-10-12 01:22:05.000 285 32350.04 128.04 4427.31 32655.87 2010-10-12 01:22:06.000 285 32350.08 128.07 4427.30 32655.84 2010-10-12 01:22:07.000 285 32350.09 128.06 4427.30 32655.98 2010-10-12 01:22:08.000 285 32350.12 128.05 4427.31 32655.83 2010-10-12 01:22:09.000 285 32350.10 128.08 4427.31 32656.02 2010-10-12 01:22:10.000 285 32350.11 128.08 4427.32 32655.85 2010-10-12 01:22:11.000 285 32350.14 128.10 4427.31 32655.99 2010-10-12 01:22:12.000 285 32350.17 128.11 4427.28 32655.92 2010-10-12 01:22:13.000 285 32350.20 128.12 4427.28 32656.13 2010-10-12 01:22:14.000 285 32350.29 128.09 4427.28 32656.10 2010-10-12 01:22:15.000 285 32350.36 128.10 4427.33 32656.12 2010-10-12 01:22:16.000 285 32350.39 128.10 4427.33 32656.10 2010-10-12 01:22:17.000 285 32350.44 128.10 4427.33 32656.16 2010-10-12 01:22:18.000 285 32350.49 128.06 4427.30 32656.25 2010-10-12 01:22:19.000 285 32350.52 128.08 4427.28 32656.24 2010-10-12 01:22:20.000 285 32350.54 128.06 4427.28 32656.34 2010-10-12 01:22:21.000 285 32350.59 128.06 4427.30 32656.24 2010-10-12 01:22:22.000 285 32350.64 128.06 4427.32 32656.30 2010-10-12 01:22:23.000 285 32350.62 128.04 4427.33 32656.39 2010-10-12 01:22:24.000 285 32350.67 128.04 4427.31 32656.40 2010-10-12 01:22:25.000 285 32350.65 128.10 4427.30 32656.50 2010-10-12 01:22:26.000 285 32350.67 128.10 4427.27 32656.45 2010-10-12 01:22:27.000 285 32350.67 128.11 4427.29 32656.38 2010-10-12 01:22:28.000 285 32350.67 128.09 4427.25 32656.44 2010-10-12 01:22:29.000 285 32350.63 128.08 4427.25 32656.48 2010-10-12 01:22:30.000 285 32350.64 128.10 4427.25 32656.43 2010-10-12 01:22:31.000 285 32350.64 128.08 4427.26 32656.52 2010-10-12 01:22:32.000 285 32350.67 128.09 4427.31 32656.60 2010-10-12 01:22:33.000 285 32350.70 128.09 4427.29 32656.57 2010-10-12 01:22:34.000 285 32350.73 128.10 4427.27 32656.57 2010-10-12 01:22:35.000 285 32350.73 128.10 4427.29 32656.55 2010-10-12 01:22:36.000 285 32350.74 128.08 4427.32 32656.59 2010-10-12 01:22:37.000 285 32350.73 128.09 4427.28 32656.54 2010-10-12 01:22:38.000 285 32350.77 128.09 4427.28 32656.60 2010-10-12 01:22:39.000 285 32350.78 128.11 4427.31 32656.50 2010-10-12 01:22:40.000 285 32350.80 128.13 4427.33 32656.58 2010-10-12 01:22:41.000 285 32350.78 128.13 4427.31 32656.58 2010-10-12 01:22:42.000 285 32350.80 128.13 4427.28 32656.59 2010-10-12 01:22:43.000 285 32350.80 128.18 4427.27 32656.63 2010-10-12 01:22:44.000 285 32350.84 128.13 4427.26 32656.58 2010-10-12 01:22:45.000 285 32350.83 128.13 4427.27 32656.63 2010-10-12 01:22:46.000 285 32350.87 128.14 4427.30 32656.58 2010-10-12 01:22:47.000 285 32350.88 128.18 4427.32 32656.68 2010-10-12 01:22:48.000 285 32350.91 128.18 4427.30 32656.69 2010-10-12 01:22:49.000 285 32350.88 128.16 4427.24 32656.69 2010-10-12 01:22:50.000 285 32350.87 128.18 4427.23 32656.67 2010-10-12 01:22:51.000 285 32350.87 128.16 4427.24 32656.79 2010-10-12 01:22:52.000 285 32350.93 128.16 4427.24 32656.66 2010-10-12 01:22:53.000 285 32350.94 128.18 4427.21 32656.74 2010-10-12 01:22:54.000 285 32350.94 128.17 4427.22 32656.72 2010-10-12 01:22:55.000 285 32351.01 128.20 4427.24 32656.78 2010-10-12 01:22:56.000 285 32351.02 128.22 4427.23 32656.75 2010-10-12 01:22:57.000 285 32351.01 128.26 4427.22 32656.79 2010-10-12 01:22:58.000 285 32351.05 128.28 4427.25 32656.86 2010-10-12 01:22:59.000 285 32351.09 128.27 4427.22 32656.84 2010-10-12 01:23:00.000 285 32351.09 128.24 4427.22 32656.95 2010-10-12 01:23:01.000 285 32351.11 128.22 4427.22 32656.92 2010-10-12 01:23:02.000 285 32351.17 128.25 4427.26 32656.98 2010-10-12 01:23:03.000 285 32351.21 128.27 4427.25 32656.92 2010-10-12 01:23:04.000 285 32351.24 128.23 4427.25 32656.96 2010-10-12 01:23:05.000 285 32351.28 128.20 4427.24 32657.15 2010-10-12 01:23:06.000 285 32351.31 128.22 4427.26 32657.07 2010-10-12 01:23:07.000 285 32351.33 128.22 4427.25 32657.10 2010-10-12 01:23:08.000 285 32351.38 128.25 4427.28 32657.28 2010-10-12 01:23:09.000 285 32351.45 128.27 4427.26 32657.15 2010-10-12 01:23:10.000 285 32351.48 128.27 4427.25 32657.26 2010-10-12 01:23:11.000 285 32351.46 128.23 4427.22 32657.35 2010-10-12 01:23:12.000 285 32351.53 128.24 4427.21 32657.31 2010-10-12 01:23:13.000 285 32351.62 128.28 4427.19 32657.25 2010-10-12 01:23:14.000 285 32351.63 128.25 4427.18 32657.44 2010-10-12 01:23:15.000 285 32351.65 128.24 4427.22 32657.53 2010-10-12 01:23:16.000 285 32351.71 128.22 4427.19 32657.48 2010-10-12 01:23:17.000 285 32351.77 128.22 4427.22 32657.54 2010-10-12 01:23:18.000 285 32351.81 128.27 4427.26 32657.68 2010-10-12 01:23:19.000 285 32351.83 128.30 4427.27 32657.62 2010-10-12 01:23:20.000 285 32351.84 128.29 4427.24 32657.71 2010-10-12 01:23:21.000 285 32351.82 128.31 4427.24 32657.61 2010-10-12 01:23:22.000 285 32351.82 128.33 4427.24 32657.65 2010-10-12 01:23:23.000 285 32351.83 128.32 4427.24 32657.63 2010-10-12 01:23:24.000 285 32351.86 128.31 4427.26 32657.68 2010-10-12 01:23:25.000 285 32351.87 128.35 4427.28 32657.71 2010-10-12 01:23:26.000 285 32351.89 128.34 4427.28 32657.72 2010-10-12 01:23:27.000 285 32351.83 128.36 4427.25 32657.66 2010-10-12 01:23:28.000 285 32351.84 128.35 4427.22 32657.59 2010-10-12 01:23:29.000 285 32351.83 128.32 4427.20 32657.66 2010-10-12 01:23:30.000 285 32351.82 128.28 4427.20 32657.66 2010-10-12 01:23:31.000 285 32351.83 128.28 4427.19 32657.56 2010-10-12 01:23:32.000 285 32351.82 128.31 4427.19 32657.54 2010-10-12 01:23:33.000 285 32351.80 128.34 4427.21 32657.58 2010-10-12 01:23:34.000 285 32351.79 128.33 4427.21 32657.57 2010-10-12 01:23:35.000 285 32351.73 128.31 4427.22 32657.50 2010-10-12 01:23:36.000 285 32351.70 128.31 4427.23 32657.49 2010-10-12 01:23:37.000 285 32351.67 128.32 4427.23 32657.48 2010-10-12 01:23:38.000 285 32351.65 128.30 4427.25 32657.45 2010-10-12 01:23:39.000 285 32351.62 128.34 4427.20 32657.42 2010-10-12 01:23:40.000 285 32351.59 128.36 4427.18 32657.40 2010-10-12 01:23:41.000 285 32351.57 128.35 4427.19 32657.29 2010-10-12 01:23:42.000 285 32351.54 128.32 4427.20 32657.25 2010-10-12 01:23:43.000 285 32351.52 128.33 4427.23 32657.33 2010-10-12 01:23:44.000 285 32351.49 128.29 4427.25 32657.32 2010-10-12 01:23:45.000 285 32351.52 128.35 4427.26 32657.35 2010-10-12 01:23:46.000 285 32351.54 128.37 4427.26 32657.33 2010-10-12 01:23:47.000 285 32351.49 128.34 4427.25 32657.40 2010-10-12 01:23:48.000 285 32351.44 128.35 4427.21 32657.30 2010-10-12 01:23:49.000 285 32351.45 128.36 4427.21 32657.33 2010-10-12 01:23:50.000 285 32351.44 128.35 4427.18 32657.18 2010-10-12 01:23:51.000 285 32351.40 128.38 4427.18 32657.26 2010-10-12 01:23:52.000 285 32351.40 128.35 4427.19 32657.29 2010-10-12 01:23:53.000 285 32351.37 128.35 4427.19 32657.16 2010-10-12 01:23:54.000 285 32351.36 128.35 4427.21 32657.27 2010-10-12 01:23:55.000 285 32351.33 128.34 4427.23 32657.24 2010-10-12 01:23:56.000 285 32351.34 128.32 4427.23 32657.21 2010-10-12 01:23:57.000 285 32351.29 128.30 4427.21 32657.10 2010-10-12 01:23:58.000 285 32351.33 128.32 4427.22 32657.15 2010-10-12 01:23:59.000 285 32351.31 128.37 4427.23 32657.06 2010-10-12 01:24:00.000 285 32351.26 128.36 4427.18 32657.13 2010-10-12 01:24:01.000 285 32351.27 128.37 4427.18 32656.99 2010-10-12 01:24:02.000 285 32351.28 128.35 4427.16 32657.12 2010-10-12 01:24:03.000 285 32351.24 128.33 4427.17 32657.08 2010-10-12 01:24:04.000 285 32351.22 128.30 4427.17 32656.98 2010-10-12 01:24:05.000 285 32351.24 128.32 4427.15 32657.07 2010-10-12 01:24:06.000 285 32351.22 128.31 4427.12 32656.94 2010-10-12 01:24:07.000 285 32351.24 128.34 4427.12 32657.06 2010-10-12 01:24:08.000 285 32351.22 128.40 4427.15 32656.98 2010-10-12 01:24:09.000 285 32351.20 128.39 4427.16 32656.98 2010-10-12 01:24:10.000 285 32351.22 128.38 4427.14 32656.96 2010-10-12 01:24:11.000 285 32351.21 128.41 4427.15 32657.04 2010-10-12 01:24:12.000 285 32351.24 128.38 4427.20 32657.09 2010-10-12 01:24:13.000 285 32351.27 128.37 4427.17 32657.06 2010-10-12 01:24:14.000 285 32351.34 128.35 4427.14 32657.05 2010-10-12 01:24:15.000 285 32351.39 128.37 4427.16 32657.14 2010-10-12 01:24:16.000 285 32351.42 128.38 4427.17 32657.10 2010-10-12 01:24:17.000 285 32351.42 128.33 4427.14 32657.24 2010-10-12 01:24:18.000 285 32351.48 128.32 4427.11 32657.27 2010-10-12 01:24:19.000 285 32351.51 128.29 4427.13 32657.14 2010-10-12 01:24:20.000 285 32351.57 128.31 4427.14 32657.30 2010-10-12 01:24:21.000 285 32351.59 128.34 4427.12 32657.43 2010-10-12 01:24:22.000 285 32351.64 128.33 4427.09 32657.42 2010-10-12 01:24:23.000 285 32351.71 128.29 4427.08 32657.42 2010-10-12 01:24:24.000 285 32351.80 128.26 4427.13 32657.56 2010-10-12 01:24:25.000 285 32351.86 128.28 4427.15 32657.60 2010-10-12 01:24:26.000 285 32351.88 128.32 4427.15 32657.64 2010-10-12 01:24:27.000 285 32351.91 128.31 4427.15 32657.65 2010-10-12 01:24:28.000 285 32351.95 128.35 4427.15 32657.76 2010-10-12 01:24:29.000 285 32351.99 128.36 4427.15 32657.74 2010-10-12 01:24:30.000 285 32352.04 128.30 4427.13 32657.92 2010-10-12 01:24:31.000 285 32352.08 128.29 4427.15 32657.77 2010-10-12 01:24:32.000 285 32352.16 128.27 4427.16 32657.96 2010-10-12 01:24:33.000 285 32352.21 128.27 4427.18 32658.02 2010-10-12 01:24:34.000 285 32352.22 128.28 4427.20 32657.96 2010-10-12 01:24:35.000 285 32352.19 128.36 4427.16 32657.97 2010-10-12 01:24:36.000 285 32352.23 128.32 4427.18 32658.11 2010-10-12 01:24:37.000 285 32352.26 128.33 4427.19 32658.00 2010-10-12 01:24:38.000 285 32352.25 128.30 4427.15 32658.06 2010-10-12 01:24:39.000 285 32352.27 128.25 4427.14 32658.02 2010-10-12 01:24:40.000 285 32352.32 128.27 4427.13 32658.04 2010-10-12 01:24:41.000 285 32352.33 128.28 4427.13 32658.05 2010-10-12 01:24:42.000 285 32352.33 128.27 4427.16 32658.10 2010-10-12 01:24:43.000 285 32352.31 128.27 4427.12 32658.05 2010-10-12 01:24:44.000 285 32352.30 128.29 4427.12 32658.09 2010-10-12 01:24:45.000 285 32352.30 128.28 4427.10 32658.07 2010-10-12 01:24:46.000 285 32352.24 128.29 4427.07 32658.06 2010-10-12 01:24:47.000 285 32352.18 128.30 4427.05 32658.01 2010-10-12 01:24:48.000 285 32352.17 128.27 4427.07 32658.06 2010-10-12 01:24:49.000 285 32352.12 128.27 4427.06 32657.95 2010-10-12 01:24:50.000 285 32352.11 128.27 4427.07 32657.92 2010-10-12 01:24:51.000 285 32352.07 128.31 4427.06 32657.93 2010-10-12 01:24:52.000 285 32352.07 128.31 4427.07 32657.84 2010-10-12 01:24:53.000 285 32352.04 128.35 4427.10 32657.81 2010-10-12 01:24:54.000 285 32351.98 128.37 4427.18 32657.76 2010-10-12 01:24:55.000 285 32351.97 128.37 4427.17 32657.71 2010-10-12 01:24:56.000 285 32351.93 128.34 4427.11 32657.82 2010-10-12 01:24:57.000 285 32351.92 128.35 4427.09 32657.70 2010-10-12 01:24:58.000 285 32351.93 128.32 4427.09 32657.74 2010-10-12 01:24:59.000 285 32351.95 128.31 4427.12 32657.68 2010-10-12 01:25:00.000 285 32351.97 128.32 4427.12 32657.67 2010-10-12 01:25:01.000 285 32351.94 128.36 4427.13 32657.65 2010-10-12 01:25:02.000 285 32351.95 128.34 4427.13 32657.70 2010-10-12 01:25:03.000 285 32351.91 128.34 4427.11 32657.73 2010-10-12 01:25:04.000 285 32351.96 128.35 4427.10 32657.64 2010-10-12 01:25:05.000 285 32351.95 128.33 4427.10 32657.70 2010-10-12 01:25:06.000 285 32351.99 128.32 4427.11 32657.64 2010-10-12 01:25:07.000 285 32352.02 128.33 4427.10 32657.76 2010-10-12 01:25:08.000 285 32352.01 128.31 4427.09 32657.79 2010-10-12 01:25:09.000 285 32351.98 128.31 4427.11 32657.68 2010-10-12 01:25:10.000 285 32351.96 128.27 4427.10 32657.75 2010-10-12 01:25:11.000 285 32351.97 128.29 4427.07 32657.76 2010-10-12 01:25:12.000 285 32352.04 128.34 4427.11 32657.79 2010-10-12 01:25:13.000 285 32352.07 128.37 4427.11 32657.79 2010-10-12 01:25:14.000 285 32352.06 128.35 4427.11 32657.83 2010-10-12 01:25:15.000 285 32352.05 128.35 4427.09 32657.82 2010-10-12 01:25:16.000 285 32352.07 128.35 4427.11 32657.81 2010-10-12 01:25:17.000 285 32352.09 128.36 4427.09 32657.78 2010-10-12 01:25:18.000 285 32352.12 128.33 4427.07 32657.85 2010-10-12 01:25:19.000 285 32352.13 128.36 4427.11 32657.85 2010-10-12 01:25:20.000 285 32352.15 128.37 4427.13 32657.85 2010-10-12 01:25:21.000 285 32352.16 128.38 4427.13 32657.80 2010-10-12 01:25:22.000 285 32352.15 128.39 4427.09 32657.85 2010-10-12 01:25:23.000 285 32352.14 128.37 4427.13 32657.83 2010-10-12 01:25:24.000 285 32352.17 128.40 4427.16 32657.88 2010-10-12 01:25:25.000 285 32352.16 128.36 4427.16 32657.83 2010-10-12 01:25:26.000 285 32352.18 128.35 4427.15 32657.90 2010-10-12 01:25:27.000 285 32352.20 128.37 4427.09 32657.97 2010-10-12 01:25:28.000 285 32352.18 128.41 4427.09 32657.85 2010-10-12 01:25:29.000 285 32352.20 128.45 4427.11 32657.94 2010-10-12 01:25:30.000 285 32352.22 128.46 4427.12 32657.91 2010-10-12 01:25:31.000 285 32352.21 128.47 4427.11 32657.88 2010-10-12 01:25:32.000 285 32352.19 128.44 4427.13 32657.92 2010-10-12 01:25:33.000 285 32352.15 128.47 4427.13 32657.94 2010-10-12 01:25:34.000 285 32352.16 128.48 4427.13 32657.94 2010-10-12 01:25:35.000 285 32352.21 128.48 4427.16 32657.90 2010-10-12 01:25:36.000 285 32352.22 128.48 4427.17 32657.94 2010-10-12 01:25:37.000 285 32352.22 128.51 4427.15 32657.94 2010-10-12 01:25:38.000 285 32352.22 128.50 4427.13 32657.99 2010-10-12 01:25:39.000 285 32352.18 128.44 4427.13 32657.94 2010-10-12 01:25:40.000 285 32352.20 128.47 4427.14 32657.93 2010-10-12 01:25:41.000 285 32352.22 128.53 4427.11 32657.96 2010-10-12 01:25:42.000 285 32352.25 128.54 4427.13 32657.96 2010-10-12 01:25:43.000 285 32352.26 128.54 4427.11 32658.05 2010-10-12 01:25:44.000 285 32352.30 128.54 4427.13 32657.88 2010-10-12 01:25:45.000 285 32352.27 128.54 4427.15 32658.06 2010-10-12 01:25:46.000 285 32352.30 128.53 4427.15 32658.09 2010-10-12 01:25:47.000 285 32352.30 128.52 4427.10 32658.05 2010-10-12 01:25:48.000 285 32352.29 128.52 4427.09 32658.05 2010-10-12 01:25:49.000 285 32352.27 128.52 4427.13 32658.03 2010-10-12 01:25:50.000 285 32352.31 128.51 4427.09 32658.04 2010-10-12 01:25:51.000 285 32352.29 128.54 4427.06 32658.16 2010-10-12 01:25:52.000 285 32352.31 128.53 4427.05 32658.04 2010-10-12 01:25:53.000 285 32352.38 128.54 4427.07 32658.17 2010-10-12 01:25:54.000 285 32352.39 128.52 4427.10 32658.01 2010-10-12 01:25:55.000 285 32352.38 128.53 4427.10 32658.08 2010-10-12 01:25:56.000 285 32352.41 128.52 4427.10 32658.15 2010-10-12 01:25:57.000 285 32352.41 128.52 4427.11 32658.16 2010-10-12 01:25:58.000 285 32352.41 128.50 4427.08 32658.12 2010-10-12 01:25:59.000 285 32352.46 128.50 4427.09 32658.16 2010-10-12 01:26:00.000 285 32352.48 128.49 4427.08 32658.20 2010-10-12 01:26:01.000 285 32352.47 128.51 4427.07 32658.15 2010-10-12 01:26:02.000 285 32352.50 128.48 4427.09 32658.17 2010-10-12 01:26:03.000 285 32352.49 128.48 4427.08 32658.17 2010-10-12 01:26:04.000 285 32352.48 128.51 4427.07 32658.20 2010-10-12 01:26:05.000 285 32352.47 128.51 4427.07 32658.15 2010-10-12 01:26:06.000 285 32352.49 128.52 4427.06 32658.10 2010-10-12 01:26:07.000 285 32352.52 128.50 4427.07 32658.20 2010-10-12 01:26:08.000 285 32352.54 128.47 4427.07 32658.21 2010-10-12 01:26:09.000 285 32352.55 128.48 4427.05 32658.13 2010-10-12 01:26:10.000 285 32352.55 128.47 4427.02 32658.24 2010-10-12 01:26:11.000 285 32352.57 128.46 4427.01 32658.31 2010-10-12 01:26:12.000 285 32352.57 128.47 4426.99 32658.25 2010-10-12 01:26:13.000 285 32352.59 128.47 4427.00 32658.27 2010-10-12 01:26:14.000 285 32352.58 128.43 4427.03 32658.31 2010-10-12 01:26:15.000 285 32352.62 128.45 4427.01 32658.29 2010-10-12 01:26:16.000 285 32352.64 128.46 4427.05 32658.24 2010-10-12 01:26:17.000 285 32352.64 128.49 4427.04 32658.25 2010-10-12 01:26:18.000 285 32352.59 128.45 4427.04 32658.32 2010-10-12 01:26:19.000 285 32352.59 128.47 4427.08 32658.23 2010-10-12 01:26:20.000 285 32352.62 128.49 4427.07 32658.36 2010-10-12 01:26:21.000 285 32352.65 128.47 4427.11 32658.32 2010-10-12 01:26:22.000 285 32352.66 128.43 4427.15 32658.29 2010-10-12 01:26:23.000 285 32352.70 128.41 4427.11 32658.36 2010-10-12 01:26:24.000 285 32352.70 128.41 4427.10 32658.30 2010-10-12 01:26:25.000 285 32352.62 128.42 4427.10 32658.40 2010-10-12 01:26:26.000 285 32352.62 128.44 4427.10 32658.27 2010-10-12 01:26:27.000 285 32352.64 128.42 4427.09 32658.37 2010-10-12 01:26:28.000 285 32352.63 128.42 4427.10 32658.22 2010-10-12 01:26:29.000 285 32352.63 128.41 4427.09 32658.34 2010-10-12 01:26:30.000 285 32352.68 128.41 4427.12 32658.39 2010-10-12 01:26:31.000 285 32352.73 128.41 4427.09 32658.37 2010-10-12 01:26:32.000 285 32352.73 128.41 4427.08 32658.37 2010-10-12 01:26:33.000 285 32352.70 128.43 4427.08 32658.36 2010-10-12 01:26:34.000 285 32352.68 128.43 4427.11 32658.35 2010-10-12 01:26:35.000 285 32352.67 128.40 4427.13 32658.30 2010-10-12 01:26:36.000 285 32352.67 128.42 4427.12 32658.27 2010-10-12 01:26:37.000 285 32352.68 128.46 4427.09 32658.34 2010-10-12 01:26:38.000 285 32352.66 128.48 4427.08 32658.27 2010-10-12 01:26:39.000 285 32352.64 128.50 4427.08 32658.34 2010-10-12 01:26:40.000 285 32352.62 128.47 4427.05 32658.35 2010-10-12 01:26:41.000 285 32352.62 128.46 4427.02 32658.36 2010-10-12 01:26:42.000 285 32352.66 128.47 4427.01 32658.29 2010-10-12 01:26:43.000 285 32352.64 128.50 4427.03 32658.43 2010-10-12 01:26:44.000 285 32352.65 128.44 4427.09 32658.30 2010-10-12 01:26:45.000 285 32352.66 128.45 4427.08 32658.42 2010-10-12 01:26:46.000 285 32352.66 128.44 4427.05 32658.43 2010-10-12 01:26:47.000 285 32352.65 128.48 4427.05 32658.42 2010-10-12 01:26:48.000 285 32352.66 128.50 4427.07 32658.30 2010-10-12 01:26:49.000 285 32352.66 128.51 4427.09 32658.40 2010-10-12 01:26:50.000 285 32352.67 128.49 4427.10 32658.32 2010-10-12 01:26:51.000 285 32352.75 128.52 4427.10 32658.40 2010-10-12 01:26:52.000 285 32352.76 128.49 4427.06 32658.34 2010-10-12 01:26:53.000 285 32352.75 128.50 4427.05 32658.45 2010-10-12 01:26:54.000 285 32352.76 128.48 4427.05 32658.40 2010-10-12 01:26:55.000 285 32352.76 128.51 4427.02 32658.40 2010-10-12 01:26:56.000 285 32352.78 128.51 4427.02 32658.53 2010-10-12 01:26:57.000 285 32352.80 128.46 4427.05 32658.43 2010-10-12 01:26:58.000 285 32352.83 128.47 4427.03 32658.55 2010-10-12 01:26:59.000 285 32352.82 128.48 4427.05 32658.46 2010-10-12 01:27:00.000 285 32352.86 128.47 4427.00 32658.49 2010-10-12 01:27:01.000 285 32352.90 128.47 4427.01 32658.48 2010-10-12 01:27:02.000 285 32352.90 128.45 4427.02 32658.54 2010-10-12 01:27:03.000 285 32352.89 128.47 4426.99 32658.52 2010-10-12 01:27:04.000 285 32352.93 128.47 4427.05 32658.62 2010-10-12 01:27:05.000 285 32352.90 128.48 4427.04 32658.60 2010-10-12 01:27:06.000 285 32352.87 128.51 4427.03 32658.48 2010-10-12 01:27:07.000 285 32352.86 128.51 4427.01 32658.63 2010-10-12 01:27:08.000 285 32352.88 128.52 4427.00 32658.66 2010-10-12 01:27:09.000 285 32352.85 128.51 4427.02 32658.62 2010-10-12 01:27:10.000 285 32352.89 128.52 4427.04 32658.63 2010-10-12 01:27:11.000 285 32352.89 128.53 4427.03 32658.58 2010-10-12 01:27:12.000 285 32352.88 128.58 4427.06 32658.59 2010-10-12 01:27:13.000 285 32352.86 128.60 4427.09 32658.53 2010-10-12 01:27:14.000 285 32352.85 128.62 4427.10 32658.56 2010-10-12 01:27:15.000 285 32352.78 128.62 4427.10 32658.59 2010-10-12 01:27:16.000 285 32352.79 128.60 4427.09 32658.61 2010-10-12 01:27:17.000 285 32352.81 128.59 4427.08 32658.55 2010-10-12 01:27:18.000 285 32352.80 128.61 4427.09 32658.59 2010-10-12 01:27:19.000 285 32352.79 128.62 4427.10 32658.57 2010-10-12 01:27:20.000 285 32352.81 128.60 4427.05 32658.57 2010-10-12 01:27:21.000 285 32352.81 128.61 4427.05 32658.52 2010-10-12 01:27:22.000 285 32352.81 128.58 4427.06 32658.53 2010-10-12 01:27:23.000 285 32352.82 128.62 4427.03 32658.64 2010-10-12 01:27:24.000 285 32352.83 128.61 4427.03 32658.48 2010-10-12 01:27:25.000 285 32352.84 128.59 4427.03 32658.62 2010-10-12 01:27:26.000 285 32352.87 128.57 4427.03 32658.54 2010-10-12 01:27:27.000 285 32352.86 128.59 4427.08 32658.57 2010-10-12 01:27:28.000 285 32352.86 128.57 4427.06 32658.61 2010-10-12 01:27:29.000 285 32352.87 128.59 4427.04 32658.55 2010-10-12 01:27:30.000 285 32352.87 128.58 4427.07 32658.58 2010-10-12 01:27:31.000 285 32352.90 128.56 4427.06 32658.60 2010-10-12 01:27:32.000 285 32352.92 128.56 4427.04 32658.68 2010-10-12 01:27:33.000 285 32352.95 128.55 4427.04 32658.60 2010-10-12 01:27:34.000 285 32352.95 128.56 4427.02 32658.59 2010-10-12 01:27:35.000 285 32352.97 128.57 4427.05 32658.68 2010-10-12 01:27:36.000 285 32353.02 128.57 4427.09 32658.61 2010-10-12 01:27:37.000 285 32353.03 128.56 4427.12 32658.74 2010-10-12 01:27:38.000 285 32352.99 128.56 4427.13 32658.70 2010-10-12 01:27:39.000 285 32353.01 128.60 4427.13 32658.78 2010-10-12 01:27:40.000 285 32353.05 128.58 4427.11 32658.68 2010-10-12 01:27:41.000 285 32353.02 128.56 4427.06 32658.90 2010-10-12 01:27:42.000 285 32353.05 128.54 4427.01 32658.68 2010-10-12 01:27:43.000 285 32353.05 128.55 4427.02 32658.76 2010-10-12 01:27:44.000 285 32353.06 128.58 4427.03 32658.75 2010-10-12 01:27:45.000 285 32353.10 128.59 4427.06 32658.87 2010-10-12 01:27:46.000 285 32353.14 128.62 4427.03 32658.82 2010-10-12 01:27:47.000 285 32353.13 128.65 4427.05 32658.78 2010-10-12 01:27:48.000 285 32353.13 128.64 4427.04 32658.80 2010-10-12 01:27:49.000 285 32353.18 128.67 4426.97 32658.89 2010-10-12 01:27:50.000 285 32353.18 128.66 4426.98 32658.79 2010-10-12 01:27:51.000 285 32353.18 128.67 4426.98 32658.91 2010-10-12 01:27:52.000 285 32353.22 128.69 4427.05 32658.92 2010-10-12 01:27:53.000 285 32353.20 128.73 4427.02 32658.90 2010-10-12 01:27:54.000 285 32353.19 128.72 4427.02 32658.89 2010-10-12 01:27:55.000 285 32353.22 128.74 4427.01 32658.94 2010-10-12 01:27:56.000 285 32353.23 128.74 4427.02 32658.88 2010-10-12 01:27:57.000 285 32353.23 128.74 4426.99 32658.93 2010-10-12 01:27:58.000 285 32353.29 128.77 4426.96 32658.93 2010-10-12 01:27:59.000 285 32353.31 128.76 4426.97 32658.94 2010-10-12 01:28:00.000 285 32353.31 128.78 4426.99 32659.03 2010-10-12 01:28:01.000 285 32353.31 128.80 4426.99 32658.97 2010-10-12 01:28:02.000 285 32353.34 128.76 4426.99 32659.04 2010-10-12 01:28:03.000 285 32353.36 128.76 4426.99 32659.03 2010-10-12 01:28:04.000 285 32353.41 128.74 4427.00 32659.02 2010-10-12 01:28:05.000 285 32353.36 128.78 4426.99 32659.12 2010-10-12 01:28:06.000 285 32353.40 128.78 4426.99 32659.09 2010-10-12 01:28:07.000 285 32353.45 128.75 4426.96 32659.04 2010-10-12 01:28:08.000 285 32353.46 128.75 4426.93 32659.10 2010-10-12 01:28:09.000 285 32353.45 128.76 4426.93 32659.10 2010-10-12 01:28:10.000 285 32353.45 128.78 4426.95 32659.14 2010-10-12 01:28:11.000 285 32353.44 128.78 4426.99 32659.10 2010-10-12 01:28:12.000 285 32353.44 128.81 4427.02 32659.16 2010-10-12 01:28:13.000 285 32353.46 128.84 4427.03 32659.22 2010-10-12 01:28:14.000 285 32353.48 128.82 4427.01 32659.25 2010-10-12 01:28:15.000 285 32353.46 128.78 4427.03 32659.23 2010-10-12 01:28:16.000 285 32353.50 128.82 4427.06 32659.23 2010-10-12 01:28:17.000 285 32353.56 128.83 4427.04 32659.27 2010-10-12 01:28:18.000 285 32353.59 128.79 4427.02 32659.24 2010-10-12 01:28:19.000 285 32353.59 128.78 4427.04 32659.26 2010-10-12 01:28:20.000 285 32353.62 128.80 4427.06 32659.24 2010-10-12 01:28:21.000 285 32353.66 128.78 4427.03 32659.24 2010-10-12 01:28:22.000 285 32353.62 128.81 4427.05 32659.30 2010-10-12 01:28:23.000 285 32353.61 128.81 4427.07 32659.33 2010-10-12 01:28:24.000 285 32353.62 128.78 4427.00 32659.23 2010-10-12 01:28:25.000 285 32353.60 128.77 4427.06 32659.24 2010-10-12 01:28:26.000 285 32353.63 128.79 4427.11 32659.33 2010-10-12 01:28:27.000 285 32353.63 128.84 4427.08 32659.24 2010-10-12 01:28:28.000 285 32353.60 128.84 4427.06 32659.23 2010-10-12 01:28:29.000 285 32353.56 128.82 4427.05 32659.28 2010-10-12 01:28:30.000 285 32353.54 128.81 4427.05 32659.26 2010-10-12 01:28:31.000 285 32353.52 128.79 4427.03 32659.24 2010-10-12 01:28:32.000 285 32353.53 128.79 4427.05 32659.29 2010-10-12 01:28:33.000 285 32353.47 128.84 4427.05 32659.22 2010-10-12 01:28:34.000 285 32353.46 128.80 4427.02 32659.23 2010-10-12 01:28:35.000 285 32353.42 128.77 4427.01 32659.20 2010-10-12 01:28:36.000 285 32353.41 128.75 4427.00 32659.17 2010-10-12 01:28:37.000 285 32353.40 128.73 4427.01 32659.15 2010-10-12 01:28:38.000 285 32353.38 128.74 4426.99 32659.10 2010-10-12 01:28:39.000 285 32353.36 128.76 4426.97 32659.12 2010-10-12 01:28:40.000 285 32353.35 128.76 4427.00 32659.05 2010-10-12 01:28:41.000 285 32353.33 128.80 4427.02 32659.06 2010-10-12 01:28:42.000 285 32353.31 128.84 4426.98 32659.07 2010-10-12 01:28:43.000 285 32353.28 128.83 4426.98 32659.00 2010-10-12 01:28:44.000 285 32353.26 128.81 4427.00 32659.01 2010-10-12 01:28:45.000 285 32353.27 128.84 4426.96 32658.97 2010-10-12 01:28:46.000 285 32353.28 128.84 4426.96 32659.00 2010-10-12 01:28:47.000 285 32353.28 128.85 4426.94 32658.99 2010-10-12 01:28:48.000 285 32353.29 128.84 4426.97 32659.02 2010-10-12 01:28:49.000 285 32353.27 128.83 4426.95 32658.98 2010-10-12 01:28:50.000 285 32353.26 128.85 4426.91 32659.00 2010-10-12 01:28:51.000 285 32353.25 128.89 4426.88 32659.00 2010-10-12 01:28:52.000 285 32353.31 128.91 4426.92 32658.93 2010-10-12 01:28:53.000 285 32353.29 128.93 4426.95 32659.04 2010-10-12 01:28:54.000 285 32353.29 128.91 4426.97 32658.96 2010-10-12 01:28:55.000 285 32353.29 128.88 4427.00 32659.02 2010-10-12 01:28:56.000 285 32353.32 128.88 4426.95 32659.05 2010-10-12 01:28:57.000 285 32353.33 128.91 4426.96 32658.95 2010-10-12 01:28:58.000 285 32353.34 128.90 4426.94 32659.08 2010-10-12 01:28:59.000 285 32353.33 128.90 4426.92 32658.99 2010-10-12 01:29:00.000 285 32353.35 128.88 4426.96 32659.03 2010-10-12 01:29:01.000 285 32353.33 128.88 4426.98 32659.00 2010-10-12 01:29:02.000 285 32353.35 128.87 4426.94 32659.01 2010-10-12 01:29:03.000 285 32353.37 128.92 4426.95 32659.07 2010-10-12 01:29:04.000 285 32353.43 128.99 4426.98 32659.02 2010-10-12 01:29:05.000 285 32353.40 128.97 4426.95 32659.07 2010-10-12 01:29:06.000 285 32353.43 128.95 4426.93 32659.12 2010-10-12 01:29:07.000 285 32353.43 128.89 4426.92 32659.13 2010-10-12 01:29:08.000 285 32353.45 128.89 4426.93 32659.07 2010-10-12 01:29:09.000 285 32353.47 128.93 4426.97 32659.04 2010-10-12 01:29:10.000 285 32353.54 128.93 4426.96 32659.19 2010-10-12 01:29:11.000 285 32353.56 128.92 4426.98 32659.12 2010-10-12 01:29:12.000 285 32353.53 128.94 4426.98 32659.20 2010-10-12 01:29:13.000 285 32353.54 128.93 4426.97 32659.21 2010-10-12 01:29:14.000 285 32353.60 128.90 4426.98 32659.20 2010-10-12 01:29:15.000 285 32353.59 128.94 4427.03 32659.20 2010-10-12 01:29:16.000 285 32353.60 128.97 4427.04 32659.19 2010-10-12 01:29:17.000 285 32353.60 128.98 4427.02 32659.21 2010-10-12 01:29:18.000 285 32353.58 129.00 4427.02 32659.16 2010-10-12 01:29:19.000 285 32353.50 128.98 4427.00 32659.21 2010-10-12 01:29:20.000 285 32353.49 128.97 4426.98 32659.21 2010-10-12 01:29:21.000 285 32353.51 128.94 4426.97 32659.23 2010-10-12 01:29:22.000 285 32353.50 128.98 4426.97 32659.22 2010-10-12 01:29:23.000 285 32353.50 128.99 4426.98 32659.17 2010-10-12 01:29:24.000 285 32353.54 128.98 4426.93 32659.12 2010-10-12 01:29:25.000 285 32353.51 128.99 4426.96 32659.11 2010-10-12 01:29:26.000 285 32353.52 129.01 4427.00 32659.22 2010-10-12 01:29:27.000 285 32353.54 129.02 4427.00 32659.16 2010-10-12 01:29:28.000 285 32353.48 129.01 4427.01 32659.12 2010-10-12 01:29:29.000 285 32353.50 129.00 4426.99 32659.07 2010-10-12 01:29:30.000 285 32353.50 129.02 4426.97 32659.22 2010-10-12 01:29:31.000 285 32353.47 129.04 4426.95 32659.06 2010-10-12 01:29:32.000 285 32353.47 129.00 4426.96 32659.05 2010-10-12 01:29:33.000 285 32353.43 129.01 4427.00 32659.11 2010-10-12 01:29:34.000 285 32353.48 129.01 4427.03 32659.06 2010-10-12 01:29:35.000 285 32353.42 129.01 4427.01 32659.03 2010-10-12 01:29:36.000 285 32353.39 129.03 4427.01 32659.03 2010-10-12 01:29:37.000 285 32353.42 128.99 4426.99 32659.09 2010-10-12 01:29:38.000 285 32353.46 128.99 4426.99 32658.99 2010-10-12 01:29:39.000 285 32353.42 129.02 4426.97 32659.03 2010-10-12 01:29:40.000 285 32353.39 129.06 4426.96 32659.20 2010-10-12 01:29:41.000 285 32353.41 129.05 4426.97 32658.96 2010-10-12 01:29:42.000 285 32353.45 129.04 4426.98 32659.08 2010-10-12 01:29:43.000 285 32353.45 129.05 4427.01 32659.08 2010-10-12 01:29:44.000 285 32353.46 129.06 4427.06 32659.05 2010-10-12 01:29:45.000 285 32353.49 129.06 4427.07 32659.12 2010-10-12 01:29:46.000 285 32353.52 129.10 4427.03 32659.16 2010-10-12 01:29:47.000 285 32353.50 129.12 4427.04 32659.14 2010-10-12 01:29:48.000 285 32353.48 129.08 4427.02 32659.01 2010-10-12 01:29:49.000 285 32353.50 129.08 4427.01 32659.23 2010-10-12 01:29:50.000 285 32353.50 129.09 4427.05 32659.15 2010-10-12 01:29:51.000 285 32353.51 129.11 4427.09 32659.13 2010-10-12 01:29:52.000 285 32353.55 129.12 4427.11 32659.19 2010-10-12 01:29:53.000 285 32353.59 129.11 4427.12 32659.18 2010-10-12 01:29:54.000 285 32353.58 129.04 4427.09 32659.30 2010-10-12 01:29:55.000 285 32353.57 129.04 4427.09 32659.22 2010-10-12 01:29:56.000 285 32353.59 129.07 4427.07 32659.24 2010-10-12 01:29:57.000 285 32353.62 129.08 4427.04 32659.29 2010-10-12 01:29:58.000 285 32353.62 129.10 4427.03 32659.30 2010-10-12 01:29:59.000 285 32353.63 129.12 4427.05 32659.26 2010-10-12 01:30:00.000 285 32353.66 129.11 4427.06 32659.21 2010-10-12 01:30:01.000 285 32353.67 129.08 4427.04 32659.33 2010-10-12 01:30:02.000 285 32353.69 129.05 4426.98 32659.36 2010-10-12 01:30:03.000 285 32353.64 129.10 4427.05 32659.31 2010-10-12 01:30:04.000 285 32353.65 129.12 4427.03 32659.28 2010-10-12 01:30:05.000 285 32353.66 129.10 4427.03 32659.39 2010-10-12 01:30:06.000 285 32353.69 129.09 4427.01 32659.41 2010-10-12 01:30:07.000 285 32353.70 129.10 4427.01 32659.32 2010-10-12 01:30:08.000 285 32353.74 129.10 4427.05 32659.38 2010-10-12 01:30:09.000 285 32353.74 129.08 4427.03 32659.49 2010-10-12 01:30:10.000 285 32353.71 129.04 4426.98 32659.40 2010-10-12 01:30:11.000 285 32353.68 129.08 4427.04 32659.30 2010-10-12 01:30:12.000 285 32353.69 129.08 4427.03 32659.41 2010-10-12 01:30:13.000 285 32353.74 129.07 4427.02 32659.40 2010-10-12 01:30:14.000 285 32353.72 129.07 4427.03 32659.34 2010-10-12 01:30:15.000 285 32353.74 129.10 4427.06 32659.37 2010-10-12 01:30:16.000 285 32353.75 129.09 4427.07 32659.52 2010-10-12 01:30:17.000 285 32353.76 129.08 4427.05 32659.57 2010-10-12 01:30:18.000 285 32353.77 129.04 4427.03 32659.37 2010-10-12 01:30:19.000 285 32353.79 129.05 4427.03 32659.48 2010-10-12 01:30:20.000 285 32353.78 129.03 4427.00 32659.48 2010-10-12 01:30:21.000 285 32353.79 129.04 4427.03 32659.55 2010-10-12 01:30:22.000 285 32353.78 129.03 4427.04 32659.44 2010-10-12 01:30:23.000 285 32353.80 129.01 4427.03 32659.50 2010-10-12 01:30:24.000 285 32353.82 128.98 4426.97 32659.54 2010-10-12 01:30:25.000 285 32353.79 128.99 4427.01 32659.51 2010-10-12 01:30:26.000 285 32353.77 128.97 4427.01 32659.44 2010-10-12 01:30:27.000 285 32353.76 128.96 4427.01 32659.55 2010-10-12 01:30:28.000 285 32353.76 128.94 4427.01 32659.46 2010-10-12 01:30:29.000 285 32353.74 128.95 4427.03 32659.51 2010-10-12 01:30:30.000 285 32353.76 128.99 4427.00 32659.56 2010-10-12 01:30:31.000 285 32353.75 129.03 4426.95 32659.37 2010-10-12 01:30:32.000 285 32353.75 129.00 4426.94 32659.49 2010-10-12 01:30:33.000 285 32353.71 128.98 4426.97 32659.46 2010-10-12 01:30:34.000 285 32353.70 128.97 4426.93 32659.43 2010-10-12 01:30:35.000 285 32353.72 129.02 4426.93 32659.43 2010-10-12 01:30:36.000 285 32353.73 129.04 4426.96 32659.43 2010-10-12 01:30:37.000 285 32353.70 129.04 4426.98 32659.39 2010-10-12 01:30:38.000 285 32353.69 129.06 4427.00 32659.49 2010-10-12 01:30:39.000 285 32353.69 129.04 4427.01 32659.48 2010-10-12 01:30:40.000 285 32353.72 129.03 4426.95 32659.49 2010-10-12 01:30:41.000 285 32353.70 128.99 4426.89 32659.34 2010-10-12 01:30:42.000 285 32353.67 128.97 4426.93 32659.44 2010-10-12 01:30:43.000 285 32353.68 128.95 4426.95 32659.52 2010-10-12 01:30:44.000 285 32353.67 128.94 4426.99 32659.43 2010-10-12 01:30:45.000 285 32353.66 128.94 4426.98 32659.38 2010-10-12 01:30:46.000 285 32353.61 128.98 4427.00 32659.39 2010-10-12 01:30:47.000 285 32353.58 129.00 4427.04 32659.30 2010-10-12 01:30:48.000 285 32353.62 129.01 4427.04 32659.42 2010-10-12 01:30:49.000 285 32353.61 129.02 4427.03 32659.36 2010-10-12 01:30:50.000 285 32353.60 128.98 4427.01 32659.40 2010-10-12 01:30:51.000 285 32353.56 128.97 4427.01 32659.32 2010-10-12 01:30:52.000 285 32353.57 128.95 4427.01 32659.39 2010-10-12 01:30:53.000 285 32353.58 128.94 4427.05 32659.33 2010-10-12 01:30:54.000 285 32353.58 128.94 4427.07 32659.33 2010-10-12 01:30:55.000 285 32353.58 128.97 4427.08 32659.34 2010-10-12 01:30:56.000 285 32353.56 128.98 4427.04 32659.31 2010-10-12 01:30:57.000 285 32353.54 128.99 4427.00 32659.31 2010-10-12 01:30:58.000 285 32353.56 128.99 4426.98 32659.41 2010-10-12 01:30:59.000 285 32353.54 128.98 4427.00 32659.27 2010-10-12 01:31:00.000 285 32353.56 128.98 4427.00 32659.43 2010-10-12 01:31:01.000 285 32353.55 128.98 4427.02 32659.23 2010-10-12 01:31:02.000 285 32353.53 129.03 4427.03 32659.31 2010-10-12 01:31:03.000 285 32353.52 129.06 4427.04 32659.30 2010-10-12 01:31:04.000 285 32353.53 129.03 4427.03 32659.30 2010-10-12 01:31:05.000 285 32353.53 129.04 4426.96 32659.28 2010-10-12 01:31:06.000 285 32353.54 129.01 4426.96 32659.21 2010-10-12 01:31:07.000 285 32353.54 129.03 4426.96 32659.32 2010-10-12 01:31:08.000 285 32353.55 129.06 4426.98 32659.28 2010-10-12 01:31:09.000 285 32353.56 129.08 4426.98 32659.39 2010-10-12 01:31:10.000 285 32353.54 129.05 4426.98 32659.30 2010-10-12 01:31:11.000 285 32353.54 129.04 4427.02 32659.35 2010-10-12 01:31:12.000 285 32353.57 129.02 4427.05 32659.31 2010-10-12 01:31:13.000 285 32353.58 129.03 4427.04 32659.32 2010-10-12 01:31:14.000 285 32353.58 129.02 4427.04 32659.34 2010-10-12 01:31:15.000 285 32353.61 129.00 4427.04 32659.37 2010-10-12 01:31:16.000 285 32353.63 128.96 4427.02 32659.32 2010-10-12 01:31:17.000 285 32353.64 128.97 4427.01 32659.32 2010-10-12 01:31:18.000 285 32353.65 128.95 4426.98 32659.30 2010-10-12 01:31:19.000 285 32353.63 128.97 4427.00 32659.36 2010-10-12 01:31:20.000 285 32353.61 128.98 4426.99 32659.36 2010-10-12 01:31:21.000 285 32353.62 128.94 4426.97 32659.36 2010-10-12 01:31:22.000 285 32353.66 128.94 4426.98 32659.38 2010-10-12 01:31:23.000 285 32353.65 128.93 4426.96 32659.39 2010-10-12 01:31:24.000 285 32353.64 128.92 4426.96 32659.37 2010-10-12 01:31:25.000 285 32353.61 128.96 4426.95 32659.37 2010-10-12 01:31:26.000 285 32353.58 128.98 4426.94 32659.42 2010-10-12 01:31:27.000 285 32353.58 128.97 4426.95 32659.26 2010-10-12 01:31:28.000 285 32353.59 128.97 4426.98 32659.31 2010-10-12 01:31:29.000 285 32353.57 128.98 4427.01 32659.31 2010-10-12 01:31:30.000 285 32353.55 128.99 4426.98 32659.36 2010-10-12 01:31:31.000 285 32353.55 128.97 4426.96 32659.24 2010-10-12 01:31:32.000 285 32353.55 129.00 4426.97 32659.34 2010-10-12 01:31:33.000 285 32353.53 128.99 4426.97 32659.31 2010-10-12 01:31:34.000 285 32353.55 128.96 4426.94 32659.28 2010-10-12 01:31:35.000 285 32353.53 128.92 4426.99 32659.21 2010-10-12 01:31:36.000 285 32353.53 128.96 4426.98 32659.32 2010-10-12 01:31:37.000 285 32353.53 128.97 4426.98 32659.23 2010-10-12 01:31:38.000 285 32353.51 128.95 4427.00 32659.20 2010-10-12 01:31:39.000 285 32353.48 129.00 4426.98 32659.31 2010-10-12 01:31:40.000 285 32353.48 129.02 4426.95 32659.20 2010-10-12 01:31:41.000 285 32353.47 129.02 4426.96 32659.27 2010-10-12 01:31:42.000 285 32353.48 129.03 4426.99 32659.21 2010-10-12 01:31:43.000 285 32353.47 129.06 4426.98 32659.27 2010-10-12 01:31:44.000 285 32353.50 129.06 4427.00 32659.17 2010-10-12 01:31:45.000 285 32353.49 129.05 4426.98 32659.22 2010-10-12 01:31:46.000 285 32353.49 129.04 4426.98 32659.28 2010-10-12 01:31:47.000 285 32353.45 129.02 4426.97 32659.15 2010-10-12 01:31:48.000 285 32353.42 129.04 4426.96 32659.20 2010-10-12 01:31:49.000 285 32353.46 129.08 4426.97 32659.18 2010-10-12 01:31:50.000 285 32353.47 129.07 4426.95 32659.17 2010-10-12 01:31:51.000 285 32353.46 129.05 4426.97 32659.22 2010-10-12 01:31:52.000 285 32353.44 129.01 4426.94 32659.22 2010-10-12 01:31:53.000 285 32353.45 129.02 4426.96 32659.14 2010-10-12 01:31:54.000 285 32353.45 129.03 4426.92 32659.21 2010-10-12 01:31:55.000 285 32353.46 129.03 4426.93 32659.20 2010-10-12 01:31:56.000 285 32353.51 129.03 4426.95 32659.24 2010-10-12 01:31:57.000 285 32353.50 129.05 4426.90 32659.16 2010-10-12 01:31:58.000 285 32353.49 129.05 4426.92 32659.22 2010-10-12 01:31:59.000 285 32353.50 129.07 4426.99 32659.23 2010-10-12 01:32:00.000 285 32353.54 129.06 4426.97 32659.11 2010-10-12 01:32:01.000 285 32353.50 129.06 4426.93 32659.28 2010-10-12 01:32:02.000 285 32353.48 129.06 4426.93 32659.19 2010-10-12 01:32:03.000 285 32353.51 129.05 4426.95 32659.30 2010-10-12 01:32:04.000 285 32353.50 129.10 4426.98 32659.27 2010-10-12 01:32:05.000 285 32353.49 129.11 4426.92 32659.31 2010-10-12 01:32:06.000 285 32353.48 129.08 4426.96 32659.23 2010-10-12 01:32:07.000 285 32353.48 129.10 4427.02 32659.36 2010-10-12 01:32:08.000 285 32353.49 129.11 4427.02 32659.23 2010-10-12 01:32:09.000 285 32353.50 129.13 4426.98 32659.26 2010-10-12 01:32:10.000 285 32353.52 129.15 4427.01 32659.16 2010-10-12 01:32:11.000 285 32353.54 129.19 4427.01 32659.26 2010-10-12 01:32:12.000 285 32353.53 129.18 4427.05 32659.25 2010-10-12 01:32:13.000 285 32353.50 129.13 4427.01 32659.30 2010-10-12 01:32:14.000 285 32353.47 129.09 4427.02 32659.28 2010-10-12 01:32:15.000 285 32353.47 129.10 4427.05 32659.35 2010-10-12 01:32:16.000 285 32353.50 129.14 4427.06 32659.32 2010-10-12 01:32:17.000 285 32353.52 129.11 4427.02 32659.23 2010-10-12 01:32:18.000 285 32353.53 129.07 4426.98 32659.23 2010-10-12 01:32:19.000 285 32353.51 129.07 4427.04 32659.28 2010-10-12 01:32:20.000 285 32353.49 129.12 4427.08 32659.25 2010-10-12 01:32:21.000 285 32353.53 129.14 4427.08 32659.29 2010-10-12 01:32:22.000 285 32353.51 129.13 4427.11 32659.19 2010-10-12 01:32:23.000 285 32353.47 129.11 4427.04 32659.36 2010-10-12 01:32:24.000 285 32353.50 129.10 4427.03 32659.29 2010-10-12 01:32:25.000 285 32353.49 129.11 4427.00 32659.27 2010-10-12 01:32:26.000 285 32353.53 129.13 4426.98 32659.14 2010-10-12 01:32:27.000 285 32353.53 129.13 4426.96 32659.24 2010-10-12 01:32:28.000 285 32353.49 129.13 4426.99 32659.27 2010-10-12 01:32:29.000 285 32353.49 129.16 4426.99 32659.27 2010-10-12 01:32:30.000 285 32353.52 129.17 4427.00 32659.21 2010-10-12 01:32:31.000 285 32353.49 129.21 4427.02 32659.29 2010-10-12 01:32:32.000 285 32353.52 129.21 4427.01 32659.27 2010-10-12 01:32:33.000 285 32353.52 129.16 4426.96 32659.22 2010-10-12 01:32:34.000 285 32353.55 129.20 4426.97 32659.31 2010-10-12 01:32:35.000 285 32353.56 129.21 4426.98 32659.33 2010-10-12 01:32:36.000 285 32353.57 129.16 4427.01 32659.34 2010-10-12 01:32:37.000 285 32353.56 129.16 4426.97 32659.30 2010-10-12 01:32:38.000 285 32353.58 129.14 4426.98 32659.35 2010-10-12 01:32:39.000 285 32353.57 129.15 4426.98 32659.31 2010-10-12 01:32:40.000 285 32353.60 129.15 4426.96 32659.34 2010-10-12 01:32:41.000 285 32353.56 129.16 4426.97 32659.36 2010-10-12 01:32:42.000 285 32353.55 129.18 4427.03 32659.28 2010-10-12 01:32:43.000 285 32353.55 129.17 4427.02 32659.23 2010-10-12 01:32:44.000 285 32353.52 129.18 4426.98 32659.34 2010-10-12 01:32:45.000 285 32353.50 129.17 4426.98 32659.38 2010-10-12 01:32:46.000 285 32353.53 129.17 4426.97 32659.27 2010-10-12 01:32:47.000 285 32353.51 129.20 4426.99 32659.42 2010-10-12 01:32:48.000 285 32353.49 129.22 4427.02 32659.24 2010-10-12 01:32:49.000 285 32353.49 129.20 4426.98 32659.36 2010-10-12 01:32:50.000 285 32353.49 129.20 4426.97 32659.19 2010-10-12 01:32:51.000 285 32353.52 129.24 4426.99 32659.28 2010-10-12 01:32:52.000 285 32353.52 129.28 4426.97 32659.28 2010-10-12 01:32:53.000 285 32353.47 129.25 4426.99 32659.30 2010-10-12 01:32:54.000 285 32353.44 129.22 4427.06 32659.23 2010-10-12 01:32:55.000 285 32353.45 129.22 4427.02 32659.32 2010-10-12 01:32:56.000 285 32353.49 129.20 4427.02 32659.26 2010-10-12 01:32:57.000 285 32353.46 129.23 4427.03 32659.23 2010-10-12 01:32:58.000 285 32353.44 129.22 4427.03 32659.25 2010-10-12 01:32:59.000 285 32353.44 129.22 4427.03 32659.16 2010-10-12 01:33:00.000 285 32353.44 129.21 4427.05 32659.29 2010-10-12 01:33:01.000 285 32353.45 129.21 4427.03 32659.23 2010-10-12 01:33:02.000 285 32353.47 129.21 4426.99 32659.25 2010-10-12 01:33:03.000 285 32353.42 129.24 4426.99 32659.15 2010-10-12 01:33:04.000 285 32353.42 129.24 4427.02 32659.28 2010-10-12 01:33:05.000 285 32353.38 129.27 4427.03 32659.15 2010-10-12 01:33:06.000 285 32353.38 129.26 4427.00 32659.11 2010-10-12 01:33:07.000 285 32353.42 129.26 4426.99 32659.14 2010-10-12 01:33:08.000 285 32353.39 129.26 4426.98 32659.13 2010-10-12 01:33:09.000 285 32353.37 129.27 4426.98 32659.08 2010-10-12 01:33:10.000 285 32353.37 129.27 4426.95 32659.12 2010-10-12 01:33:11.000 285 32353.38 129.24 4426.98 32659.09 2010-10-12 01:33:12.000 285 32353.36 129.20 4426.91 32659.13 2010-10-12 01:33:13.000 285 32353.35 129.24 4426.92 32659.03 2010-10-12 01:33:14.000 285 32353.36 129.22 4426.95 32659.10 2010-10-12 01:33:15.000 285 32353.31 129.27 4426.94 32659.00 2010-10-12 01:33:16.000 285 32353.32 129.30 4426.93 32658.97 2010-10-12 01:33:17.000 285 32353.26 129.29 4426.93 32659.00 2010-10-12 01:33:18.000 285 32353.26 129.26 4426.93 32659.15 2010-10-12 01:33:19.000 285 32353.26 129.27 4426.91 32659.01 2010-10-12 01:33:20.000 285 32353.27 129.30 4426.90 32658.97 2010-10-12 01:33:21.000 285 32353.24 129.27 4426.92 32659.03 2010-10-12 01:33:22.000 285 32353.25 129.21 4426.92 32659.02 2010-10-12 01:33:23.000 285 32353.23 129.27 4426.94 32659.04 2010-10-12 01:33:24.000 285 32353.22 129.30 4426.94 32658.92 2010-10-12 01:33:25.000 285 32353.17 129.29 4426.90 32658.87 2010-10-12 01:33:26.000 285 32353.19 129.29 4426.89 32658.95 2010-10-12 01:33:27.000 285 32353.20 129.31 4426.93 32658.94 2010-10-12 01:33:28.000 285 32353.18 129.31 4426.96 32659.00 2010-10-12 01:33:29.000 285 32353.20 129.29 4426.93 32658.91 2010-10-12 01:33:30.000 285 32353.20 129.30 4426.91 32658.87 2010-10-12 01:33:31.000 285 32353.17 129.31 4426.93 32659.00 2010-10-12 01:33:32.000 285 32353.15 129.28 4426.95 32658.89 2010-10-12 01:33:33.000 285 32353.21 129.30 4426.95 32659.01 2010-10-12 01:33:34.000 285 32353.22 129.30 4427.02 32658.95 2010-10-12 01:33:35.000 285 32353.20 129.30 4427.00 32658.87 2010-10-12 01:33:36.000 285 32353.20 129.33 4426.98 32659.00 2010-10-12 01:33:37.000 285 32353.14 129.33 4426.94 32658.90 2010-10-12 01:33:38.000 285 32353.17 129.34 4426.95 32658.88 2010-10-12 01:33:39.000 285 32353.15 129.34 4426.99 32658.87 2010-10-12 01:33:40.000 285 32353.17 129.30 4427.02 32658.98 2010-10-12 01:33:41.000 285 32353.15 129.32 4426.98 32658.89 2010-10-12 01:33:42.000 285 32353.15 129.32 4426.97 32658.91 2010-10-12 01:33:43.000 285 32353.15 129.31 4426.99 32658.85 2010-10-12 01:33:44.000 285 32353.15 129.28 4426.99 32658.91 2010-10-12 01:33:45.000 285 32353.17 129.33 4427.00 32658.96 2010-10-12 01:33:46.000 285 32353.19 129.34 4427.01 32658.95 2010-10-12 01:33:47.000 285 32353.17 129.33 4427.02 32658.98 2010-10-12 01:33:48.000 285 32353.16 129.35 4427.03 32658.88 2010-10-12 01:33:49.000 285 32353.13 129.36 4426.99 32658.85 2010-10-12 01:33:50.000 285 32353.11 129.32 4426.99 32658.99 2010-10-12 01:33:51.000 285 32353.10 129.32 4427.01 32658.89 2010-10-12 01:33:52.000 285 32353.14 129.33 4426.97 32658.82 2010-10-12 01:33:53.000 285 32353.13 129.35 4426.97 32658.82 2010-10-12 01:33:54.000 285 32353.08 129.40 4426.99 32658.90 2010-10-12 01:33:55.000 285 32353.07 129.41 4426.99 32658.81 2010-10-12 01:33:56.000 285 32353.06 129.41 4426.99 32658.83 2010-10-12 01:33:57.000 285 32353.03 129.38 4426.99 32658.87 2010-10-12 01:33:58.000 285 32353.04 129.37 4426.99 32658.82 2010-10-12 01:33:59.000 285 32353.04 129.36 4426.99 32658.77 2010-10-12 01:34:00.000 285 32353.04 129.38 4427.01 32658.77 2010-10-12 01:34:01.000 285 32352.99 129.40 4426.99 32658.77 2010-10-12 01:34:02.000 285 32352.98 129.39 4426.97 32658.84 2010-10-12 01:34:03.000 285 32352.99 129.41 4427.02 32658.77 2010-10-12 01:34:04.000 285 32353.03 129.46 4426.99 32658.77 2010-10-12 01:34:05.000 285 32353.04 129.45 4426.97 32658.73 2010-10-12 01:34:06.000 285 32353.04 129.41 4427.04 32658.77 2010-10-12 01:34:07.000 285 32352.99 129.40 4427.07 32658.79 2010-10-12 01:34:08.000 285 32353.00 129.44 4427.03 32658.79 2010-10-12 01:34:09.000 285 32352.97 129.47 4427.06 32658.71 2010-10-12 01:34:10.000 285 32352.95 129.47 4427.07 32658.63 2010-10-12 01:34:11.000 285 32352.93 129.47 4427.03 32658.63 2010-10-12 01:34:12.000 285 32352.94 129.49 4427.03 32658.77 2010-10-12 01:34:13.000 285 32352.94 129.51 4427.06 32658.73 2010-10-12 01:34:14.000 285 32352.95 129.53 4427.05 32658.78 2010-10-12 01:34:15.000 285 32352.95 129.50 4427.04 32658.65 2010-10-12 01:34:16.000 285 32352.94 129.49 4427.05 32658.66 2010-10-12 01:34:17.000 285 32352.94 129.54 4427.07 32658.78 2010-10-12 01:34:18.000 285 32352.96 129.55 4427.06 32658.73 2010-10-12 01:34:19.000 285 32353.00 129.55 4427.06 32658.77 2010-10-12 01:34:20.000 285 32353.01 129.56 4427.08 32658.74 2010-10-12 01:34:21.000 285 32352.98 129.55 4427.07 32658.84 2010-10-12 01:34:22.000 285 32352.97 129.51 4427.05 32658.76 2010-10-12 01:34:23.000 285 32352.98 129.53 4427.01 32658.79 2010-10-12 01:34:24.000 285 32352.97 129.52 4427.05 32658.73 2010-10-12 01:34:25.000 285 32352.98 129.53 4427.03 32658.80 2010-10-12 01:34:26.000 285 32353.02 129.52 4427.07 32658.86 2010-10-12 01:34:27.000 285 32353.02 129.54 4427.05 32658.74 2010-10-12 01:34:28.000 285 32353.04 129.53 4427.07 32658.81 2010-10-12 01:34:29.000 285 32353.00 129.53 4427.05 32658.86 2010-10-12 01:34:30.000 285 32352.98 129.54 4427.04 32658.74 2010-10-12 01:34:31.000 285 32352.97 129.55 4427.03 32658.78 2010-10-12 01:34:32.000 285 32352.99 129.56 4427.02 32658.88 2010-10-12 01:34:33.000 285 32352.99 129.61 4427.04 32658.78 2010-10-12 01:34:34.000 285 32352.96 129.63 4427.07 32658.74 2010-10-12 01:34:35.000 285 32352.96 129.62 4427.04 32658.78 2010-10-12 01:34:36.000 285 32352.91 129.63 4427.03 32658.74 2010-10-12 01:34:37.000 285 32352.92 129.64 4427.03 32658.69 2010-10-12 01:34:38.000 285 32352.92 129.65 4427.03 32658.68 2010-10-12 01:34:39.000 285 32352.88 129.65 4427.03 32658.61 2010-10-12 01:34:40.000 285 32352.82 129.67 4427.04 32658.59 2010-10-12 01:34:41.000 285 32352.77 129.67 4427.03 32658.62 2010-10-12 01:34:42.000 285 32352.77 129.63 4427.03 32658.64 2010-10-12 01:34:43.000 285 32352.76 129.62 4426.99 32658.57 2010-10-12 01:34:44.000 285 32352.75 129.67 4427.00 32658.55 2010-10-12 01:34:45.000 285 32352.72 129.66 4427.04 32658.64 2010-10-12 01:34:46.000 285 32352.68 129.66 4427.03 32658.50 2010-10-12 01:34:47.000 285 32352.68 129.67 4427.03 32658.44 2010-10-12 01:34:48.000 285 32352.65 129.66 4427.05 32658.47 2010-10-12 01:34:49.000 285 32352.64 129.62 4427.03 32658.44 2010-10-12 01:34:50.000 285 32352.63 129.61 4427.05 32658.47 2010-10-12 01:34:51.000 285 32352.59 129.64 4427.07 32658.48 2010-10-12 01:34:52.000 285 32352.58 129.64 4427.08 32658.33 2010-10-12 01:34:53.000 285 32352.58 129.67 4427.09 32658.37 2010-10-12 01:34:54.000 285 32352.54 129.69 4427.07 32658.32 2010-10-12 01:34:55.000 285 32352.51 129.64 4427.06 32658.20 2010-10-12 01:34:56.000 285 32352.47 129.62 4427.04 32658.35 2010-10-12 01:34:57.000 285 32352.45 129.65 4427.05 32658.30 2010-10-12 01:34:58.000 285 32352.44 129.64 4427.04 32658.22 2010-10-12 01:34:59.000 285 32352.43 129.67 4427.03 32658.29 2010-10-12 01:35:00.000 285 32352.43 129.66 4427.04 32658.25 2010-10-12 01:35:01.000 285 32352.40 129.63 4427.03 32658.10 2010-10-12 01:35:02.000 285 32352.39 129.58 4427.03 32658.23 2010-10-12 01:35:03.000 285 32352.36 129.59 4427.05 32658.17 2010-10-12 01:35:04.000 285 32352.40 129.62 4427.06 32658.09 2010-10-12 01:35:05.000 285 32352.34 129.60 4427.04 32658.07 2010-10-12 01:35:06.000 285 32352.31 129.60 4427.07 32658.13 2010-10-12 01:35:07.000 285 32352.31 129.59 4427.03 32658.14 2010-10-12 01:35:08.000 285 32352.27 129.57 4427.09 32658.11 2010-10-12 01:35:09.000 285 32352.22 129.57 4427.10 32658.01 2010-10-12 01:35:10.000 285 32352.22 129.60 4427.05 32658.16 2010-10-12 01:35:11.000 285 32352.20 129.62 4427.03 32658.06 2010-10-12 01:35:12.000 285 32352.20 129.64 4427.07 32658.04 2010-10-12 01:35:13.000 285 32352.19 129.64 4427.07 32658.05 2010-10-12 01:35:14.000 285 32352.20 129.60 4427.06 32658.03 2010-10-12 01:35:15.000 285 32352.17 129.63 4427.09 32658.02 2010-10-12 01:35:16.000 285 32352.19 129.69 4427.10 32657.96 2010-10-12 01:35:17.000 285 32352.17 129.72 4427.10 32658.06 2010-10-12 01:35:18.000 285 32352.16 129.72 4427.08 32657.97 2010-10-12 01:35:19.000 285 32352.16 129.69 4427.06 32657.98 2010-10-12 01:35:20.000 285 32352.17 129.69 4427.04 32658.04 2010-10-12 01:35:21.000 285 32352.19 129.67 4427.05 32658.08 2010-10-12 01:35:22.000 285 32352.17 129.63 4427.04 32657.96 2010-10-12 01:35:23.000 285 32352.14 129.69 4427.01 32658.02 2010-10-12 01:35:24.000 285 32352.15 129.70 4427.01 32657.96 2010-10-12 01:35:25.000 285 32352.13 129.66 4427.02 32657.98 2010-10-12 01:35:26.000 285 32352.13 129.66 4427.06 32657.97 2010-10-12 01:35:27.000 285 32352.10 129.73 4427.07 32657.98 2010-10-12 01:35:28.000 285 32352.15 129.75 4427.10 32658.01 2010-10-12 01:35:29.000 285 32352.13 129.76 4427.11 32658.01 2010-10-12 01:35:30.000 285 32352.12 129.68 4427.08 32658.08 2010-10-12 01:35:31.000 285 32352.09 129.69 4427.17 32657.96 2010-10-12 01:35:32.000 285 32352.12 129.70 4427.19 32657.98 2010-10-12 01:35:33.000 285 32352.07 129.67 4427.17 32657.96 2010-10-12 01:35:34.000 285 32352.11 129.63 4427.15 32657.88 2010-10-12 01:35:35.000 285 32352.07 129.63 4427.13 32658.02 2010-10-12 01:35:36.000 285 32352.07 129.65 4427.10 32657.91 2010-10-12 01:35:37.000 285 32352.08 129.66 4427.09 32657.92 2010-10-12 01:35:38.000 285 32352.10 129.65 4427.08 32657.90 2010-10-12 01:35:39.000 285 32352.09 129.66 4427.09 32657.88 2010-10-12 01:35:40.000 285 32352.10 129.63 4427.11 32657.89 2010-10-12 01:35:41.000 285 32352.08 129.64 4427.17 32657.91 2010-10-12 01:35:42.000 285 32352.07 129.64 4427.14 32657.93 2010-10-12 01:35:43.000 285 32352.05 129.63 4427.13 32657.91 2010-10-12 01:35:44.000 285 32352.04 129.59 4427.12 32657.88 2010-10-12 01:35:45.000 285 32352.06 129.61 4427.13 32657.77 2010-10-12 01:35:46.000 285 32352.03 129.63 4427.15 32657.88 2010-10-12 01:35:47.000 285 32351.98 129.61 4427.15 32657.87 2010-10-12 01:35:48.000 285 32351.98 129.59 4427.16 32657.84 2010-10-12 01:35:49.000 285 32351.99 129.65 4427.16 32657.76 2010-10-12 01:35:50.000 285 32352.03 129.63 4427.13 32657.86 2010-10-12 01:35:51.000 285 32352.01 129.63 4427.09 32657.86 2010-10-12 01:35:52.000 285 32352.01 129.60 4427.09 32657.80 2010-10-12 01:35:53.000 285 32352.01 129.63 4427.11 32657.80 2010-10-12 01:35:54.000 285 32351.98 129.63 4427.14 32657.86 2010-10-12 01:35:55.000 285 32351.98 129.60 4427.12 32657.81 2010-10-12 01:35:56.000 285 32352.00 129.60 4427.13 32657.80 2010-10-12 01:35:57.000 285 32352.02 129.59 4427.11 32657.86 2010-10-12 01:35:58.000 285 32352.04 129.56 4427.12 32657.85 2010-10-12 01:35:59.000 285 32352.06 129.56 4427.14 32657.83 2010-10-12 01:36:00.000 285 32352.08 129.56 4427.11 32657.89 2010-10-12 01:36:01.000 285 32352.07 129.57 4427.08 32657.89 2010-10-12 01:36:02.000 285 32352.10 129.56 4427.09 32657.81 2010-10-12 01:36:03.000 285 32352.08 129.57 4427.08 32657.85 2010-10-12 01:36:04.000 285 32352.08 129.53 4427.10 32657.87 2010-10-12 01:36:05.000 285 32352.05 129.52 4427.13 32657.87 2010-10-12 01:36:06.000 285 32352.09 129.51 4427.15 32657.80 2010-10-12 01:36:07.000 285 32352.08 129.54 4427.10 32657.84 2010-10-12 01:36:08.000 285 32352.10 129.55 4427.09 32657.85 2010-10-12 01:36:09.000 285 32352.11 129.57 4427.09 32657.87 2010-10-12 01:36:10.000 285 32352.11 129.59 4427.08 32657.88 2010-10-12 01:36:11.000 285 32352.07 129.58 4427.10 32657.81 2010-10-12 01:36:12.000 285 32352.10 129.56 4427.08 32657.93 2010-10-12 01:36:13.000 285 32352.11 129.55 4427.09 32657.87 2010-10-12 01:36:14.000 285 32352.15 129.57 4427.12 32657.86 2010-10-12 01:36:15.000 285 32352.15 129.55 4427.10 32657.93 2010-10-12 01:36:16.000 285 32352.19 129.56 4427.13 32657.87 2010-10-12 01:36:17.000 285 32352.16 129.56 4427.10 32657.87 2010-10-12 01:36:18.000 285 32352.14 129.55 4427.05 32657.93 2010-10-12 01:36:19.000 285 32352.12 129.58 4427.07 32657.84 2010-10-12 01:36:20.000 285 32352.12 129.60 4427.11 32657.91 2010-10-12 01:36:21.000 285 32352.11 129.60 4427.17 32657.94 2010-10-12 01:36:22.000 285 32352.11 129.59 4427.20 32657.94 2010-10-12 01:36:23.000 285 32352.10 129.57 4427.19 32657.93 2010-10-12 01:36:24.000 285 32352.12 129.60 4427.18 32657.85 2010-10-12 01:36:25.000 285 32352.07 129.62 4427.16 32657.94 2010-10-12 01:36:26.000 285 32352.08 129.60 4427.18 32657.93 2010-10-12 01:36:27.000 285 32352.12 129.57 4427.17 32657.92 2010-10-12 01:36:28.000 285 32352.11 129.60 4427.20 32657.83 2010-10-12 01:36:29.000 285 32352.09 129.60 4427.22 32658.00 2010-10-12 01:36:30.000 285 32352.13 129.58 4427.19 32657.94 2010-10-12 01:36:31.000 285 32352.09 129.56 4427.20 32657.90 2010-10-12 01:36:32.000 285 32352.09 129.54 4427.18 32657.89 2010-10-12 01:36:33.000 285 32352.07 129.53 4427.15 32657.95 2010-10-12 01:36:34.000 285 32352.04 129.53 4427.16 32657.83 2010-10-12 01:36:35.000 285 32352.01 129.55 4427.19 32657.89 2010-10-12 01:36:36.000 285 32352.07 129.53 4427.19 32657.91 2010-10-12 01:36:37.000 285 32352.04 129.53 4427.24 32658.02 2010-10-12 01:36:38.000 285 32352.04 129.52 4427.20 32657.86 2010-10-12 01:36:39.000 285 32352.05 129.52 4427.20 32657.84 2010-10-12 01:36:40.000 285 32352.05 129.50 4427.18 32657.89 2010-10-12 01:36:41.000 285 32352.05 129.51 4427.15 32657.88 2010-10-12 01:36:42.000 285 32352.08 129.51 4427.18 32657.82 2010-10-12 01:36:43.000 285 32352.05 129.55 4427.17 32657.88 2010-10-12 01:36:44.000 285 32352.03 129.53 4427.16 32657.82 2010-10-12 01:36:45.000 285 32352.06 129.48 4427.17 32657.80 2010-10-12 01:36:46.000 285 32352.04 129.51 4427.18 32657.93 2010-10-12 01:36:47.000 285 32352.06 129.53 4427.18 32657.83 2010-10-12 01:36:48.000 285 32352.06 129.56 4427.16 32657.84 2010-10-12 01:36:49.000 285 32352.03 129.54 4427.15 32657.86 2010-10-12 01:36:50.000 285 32352.00 129.54 4427.18 32657.90 2010-10-12 01:36:51.000 285 32351.97 129.53 4427.21 32657.80 2010-10-12 01:36:52.000 285 32351.99 129.50 4427.20 32657.87 2010-10-12 01:36:53.000 285 32351.98 129.51 4427.18 32657.84 2010-10-12 01:36:54.000 285 32351.99 129.49 4427.13 32657.84 2010-10-12 01:36:55.000 285 32351.97 129.47 4427.12 32657.90 2010-10-12 01:36:56.000 285 32352.00 129.46 4427.15 32657.80 2010-10-12 01:36:57.000 285 32351.99 129.45 4427.16 32657.86 2010-10-12 01:36:58.000 285 32352.01 129.46 4427.19 32657.83 2010-10-12 01:36:59.000 285 32352.03 129.45 4427.19 32657.88 2010-10-12 01:37:00.000 285 32351.99 129.46 4427.22 32657.86 2010-10-12 01:37:01.000 285 32351.98 129.46 4427.22 32657.85 2010-10-12 01:37:02.000 285 32352.03 129.43 4427.20 32657.86 2010-10-12 01:37:03.000 285 32352.05 129.41 4427.19 32657.85 2010-10-12 01:37:04.000 285 32352.06 129.40 4427.16 32657.90 2010-10-12 01:37:05.000 285 32352.10 129.43 4427.14 32657.86 2010-10-12 01:37:06.000 285 32352.10 129.43 4427.18 32657.90 2010-10-12 01:37:07.000 285 32352.13 129.42 4427.20 32657.91 2010-10-12 01:37:08.000 285 32352.12 129.44 4427.23 32657.93 2010-10-12 01:37:09.000 285 32352.10 129.45 4427.21 32657.84 2010-10-12 01:37:10.000 285 32352.12 129.42 4427.21 32657.82 2010-10-12 01:37:11.000 285 32352.10 129.45 4427.16 32657.94 2010-10-12 01:37:12.000 285 32352.12 129.42 4427.19 32657.91 2010-10-12 01:37:13.000 285 32352.14 129.44 4427.19 32657.83 2010-10-12 01:37:14.000 285 32352.11 129.44 4427.14 32657.98 2010-10-12 01:37:15.000 285 32352.12 129.40 4427.14 32658.00 2010-10-12 01:37:16.000 285 32352.11 129.42 4427.17 32657.91 2010-10-12 01:37:17.000 285 32352.08 129.44 4427.21 32658.01 2010-10-12 01:37:18.000 285 32352.06 129.44 4427.24 32657.82 2010-10-12 01:37:19.000 285 32352.08 129.41 4427.23 32657.95 2010-10-12 01:37:20.000 285 32352.08 129.42 4427.25 32657.89 2010-10-12 01:37:21.000 285 32352.04 129.44 4427.23 32657.93 2010-10-12 01:37:22.000 285 32352.08 129.45 4427.20 32657.97 2010-10-12 01:37:23.000 285 32352.07 129.48 4427.21 32657.80 2010-10-12 01:37:24.000 285 32352.06 129.51 4427.19 32657.89 2010-10-12 01:37:25.000 285 32352.03 129.50 4427.22 32657.99 2010-10-12 01:37:26.000 285 32352.07 129.46 4427.23 32657.78 2010-10-12 01:37:27.000 285 32352.05 129.48 4427.21 32657.96 2010-10-12 01:37:28.000 285 32352.07 129.48 4427.22 32657.88 2010-10-12 01:37:29.000 285 32352.04 129.50 4427.23 32657.87 2010-10-12 01:37:30.000 285 32351.99 129.47 4427.20 32657.78 2010-10-12 01:37:31.000 285 32351.99 129.45 4427.20 32657.84 2010-10-12 01:37:32.000 285 32351.93 129.45 4427.23 32657.82 2010-10-12 01:37:33.000 285 32351.92 129.50 4427.23 32657.81 2010-10-12 01:37:34.000 285 32351.93 129.50 4427.22 32657.75 2010-10-12 01:37:35.000 285 32351.93 129.49 4427.20 32657.74 2010-10-12 01:37:36.000 285 32351.91 129.48 4427.20 32657.69 2010-10-12 01:37:37.000 285 32351.88 129.51 4427.22 32657.71 2010-10-12 01:37:38.000 285 32351.85 129.52 4427.24 32657.72 2010-10-12 01:37:39.000 285 32351.83 129.55 4427.22 32657.73 2010-10-12 01:37:40.000 285 32351.82 129.56 4427.22 32657.72 2010-10-12 01:37:41.000 285 32351.82 129.53 4427.24 32657.59 2010-10-12 01:37:42.000 285 32351.83 129.54 4427.24 32657.58 2010-10-12 01:37:43.000 285 32351.80 129.54 4427.25 32657.65 2010-10-12 01:37:44.000 285 32351.79 129.55 4427.26 32657.62 2010-10-12 01:37:45.000 285 32351.80 129.55 4427.26 32657.61 2010-10-12 01:37:46.000 285 32351.79 129.51 4427.26 32657.61 2010-10-12 01:37:47.000 285 32351.77 129.52 4427.21 32657.66 2010-10-12 01:37:48.000 285 32351.79 129.50 4427.19 32657.60 2010-10-12 01:37:49.000 285 32351.80 129.54 4427.22 32657.69 2010-10-12 01:37:50.000 285 32351.81 129.51 4427.27 32657.56 2010-10-12 01:37:51.000 285 32351.79 129.52 4427.28 32657.69 2010-10-12 01:37:52.000 285 32351.80 129.56 4427.26 32657.60 2010-10-12 01:37:53.000 285 32351.79 129.58 4427.28 32657.62 2010-10-12 01:37:54.000 285 32351.80 129.56 4427.27 32657.64 2010-10-12 01:37:55.000 285 32351.82 129.57 4427.29 32657.66 2010-10-12 01:37:56.000 285 32351.82 129.60 4427.27 32657.62 2010-10-12 01:37:57.000 285 32351.87 129.58 4427.27 32657.58 2010-10-12 01:37:58.000 285 32351.83 129.54 4427.32 32657.66 2010-10-12 01:37:59.000 285 32351.81 129.55 4427.30 32657.59 2010-10-12 01:38:00.000 285 32351.81 129.56 4427.29 32657.68 2010-10-12 01:38:01.000 285 32351.81 129.56 4427.33 32657.70 2010-10-12 01:38:02.000 285 32351.86 129.57 4427.29 32657.61 2010-10-12 01:38:03.000 285 32351.86 129.57 4427.31 32657.71 2010-10-12 01:38:04.000 285 32351.85 129.54 4427.32 32657.68 2010-10-12 01:38:05.000 285 32351.86 129.51 4427.29 32657.73 2010-10-12 01:38:06.000 285 32351.85 129.53 4427.30 32657.63 2010-10-12 01:38:07.000 285 32351.80 129.53 4427.27 32657.58 2010-10-12 01:38:08.000 285 32351.81 129.55 4427.31 32657.65 2010-10-12 01:38:09.000 285 32351.80 129.55 4427.27 32657.68 2010-10-12 01:38:10.000 285 32351.78 129.59 4427.24 32657.62 2010-10-12 01:38:11.000 285 32351.75 129.60 4427.24 32657.60 2010-10-12 01:38:12.000 285 32351.71 129.62 4427.26 32657.64 2010-10-12 01:38:13.000 285 32351.69 129.63 4427.28 32657.63 2010-10-12 01:38:14.000 285 32351.71 129.63 4427.32 32657.53 2010-10-12 01:38:15.000 285 32351.74 129.65 4427.32 32657.58 2010-10-12 01:38:16.000 285 32351.78 129.60 4427.30 32657.58 2010-10-12 01:38:17.000 285 32351.73 129.58 4427.30 32657.57 2010-10-12 01:38:18.000 285 32351.72 129.56 4427.32 32657.60 2010-10-12 01:38:19.000 285 32351.70 129.57 4427.34 32657.56 2010-10-12 01:38:20.000 285 32351.74 129.59 4427.33 32657.61 2010-10-12 01:38:21.000 285 32351.77 129.59 4427.31 32657.55 2010-10-12 01:38:22.000 285 32351.79 129.60 4427.29 32657.68 2010-10-12 01:38:23.000 285 32351.79 129.58 4427.28 32657.63 2010-10-12 01:38:24.000 285 32351.78 129.58 4427.28 32657.55 2010-10-12 01:38:25.000 285 32351.78 129.57 4427.25 32657.66 2010-10-12 01:38:26.000 285 32351.81 129.56 4427.29 32657.50 2010-10-12 01:38:27.000 285 32351.83 129.54 4427.30 32657.65 2010-10-12 01:38:28.000 285 32351.86 129.55 4427.32 32657.57 2010-10-12 01:38:29.000 285 32351.88 129.56 4427.33 32657.75 2010-10-12 01:38:30.000 285 32351.86 129.59 4427.30 32657.64 2010-10-12 01:38:31.000 285 32351.90 129.61 4427.33 32657.67 2010-10-12 01:38:32.000 285 32351.96 129.63 4427.34 32657.72 2010-10-12 01:38:33.000 285 32351.91 129.63 4427.33 32657.70 2010-10-12 01:38:34.000 285 32351.95 129.60 4427.33 32657.79 2010-10-12 01:38:35.000 285 32351.95 129.57 4427.36 32657.66 2010-10-12 01:38:36.000 285 32351.95 129.57 4427.40 32657.80 2010-10-12 01:38:37.000 285 32351.96 129.55 4427.40 32657.72 2010-10-12 01:38:38.000 285 32352.02 129.57 4427.41 32657.80 2010-10-12 01:38:39.000 285 32352.05 129.59 4427.40 32657.72 2010-10-12 01:38:40.000 285 32352.06 129.57 4427.36 32657.80 2010-10-12 01:38:41.000 285 32352.03 129.56 4427.34 32657.70 2010-10-12 01:38:42.000 285 32352.03 129.56 4427.32 32657.78 2010-10-12 01:38:43.000 285 32352.03 129.55 4427.32 32657.76 2010-10-12 01:38:44.000 285 32352.06 129.54 4427.33 32657.90 2010-10-12 01:38:45.000 285 32352.04 129.54 4427.35 32657.94 2010-10-12 01:38:46.000 285 32352.05 129.57 4427.35 32657.84 2010-10-12 01:38:47.000 285 32352.02 129.58 4427.31 32657.74 2010-10-12 01:38:48.000 285 32352.03 129.57 4427.34 32657.89 2010-10-12 01:38:49.000 285 32352.01 129.60 4427.31 32657.81 2010-10-12 01:38:50.000 285 32352.01 129.56 4427.32 32657.74 2010-10-12 01:38:51.000 285 32352.01 129.57 4427.34 32657.85 2010-10-12 01:38:52.000 285 32351.98 129.59 4427.39 32657.77 2010-10-12 01:38:53.000 285 32351.95 129.60 4427.43 32657.90 2010-10-12 01:38:54.000 285 32351.95 129.59 4427.42 32657.81 2010-10-12 01:38:55.000 285 32351.97 129.59 4427.40 32657.78 2010-10-12 01:38:56.000 285 32351.98 129.59 4427.38 32657.75 2010-10-12 01:38:57.000 285 32351.91 129.59 4427.38 32657.76 2010-10-12 01:38:58.000 285 32351.90 129.52 4427.39 32657.65 2010-10-12 01:38:59.000 285 32351.91 129.57 4427.39 32657.75 2010-10-12 01:39:00.000 285 32351.89 129.57 4427.40 32657.69 2010-10-12 01:39:01.000 285 32351.89 129.59 4427.45 32657.77 2010-10-12 01:39:02.000 285 32351.89 129.59 4427.45 32657.84 2010-10-12 01:39:03.000 285 32351.96 129.60 4427.41 32657.67 2010-10-12 01:39:04.000 285 32351.95 129.64 4427.41 32657.69 2010-10-12 01:39:05.000 285 32351.93 129.66 4427.38 32657.77 2010-10-12 01:39:06.000 285 32351.92 129.69 4427.38 32657.74 2010-10-12 01:39:07.000 285 32351.90 129.68 4427.44 32657.78 2010-10-12 01:39:08.000 285 32351.90 129.69 4427.46 32657.72 2010-10-12 01:39:09.000 285 32351.90 129.71 4427.43 32657.75 2010-10-12 01:39:10.000 285 32351.94 129.67 4427.40 32657.62 2010-10-12 01:39:11.000 285 32351.90 129.70 4427.38 32657.78 2010-10-12 01:39:12.000 285 32351.90 129.69 4427.38 32657.68 2010-10-12 01:39:13.000 285 32351.90 129.71 4427.35 32657.77 2010-10-12 01:39:14.000 285 32351.89 129.74 4427.37 32657.67 2010-10-12 01:39:15.000 285 32351.87 129.75 4427.36 32657.72 2010-10-12 01:39:16.000 285 32351.91 129.79 4427.34 32657.67 2010-10-12 01:39:17.000 285 32351.95 129.78 4427.41 32657.71 2010-10-12 01:39:18.000 285 32351.96 129.79 4427.47 32657.67 2010-10-12 01:39:19.000 285 32351.94 129.78 4427.41 32657.73 2010-10-12 01:39:20.000 285 32351.95 129.80 4427.39 32657.67 2010-10-12 01:39:21.000 285 32351.92 129.78 4427.41 32657.67 2010-10-12 01:39:22.000 285 32351.93 129.80 4427.42 32657.72 2010-10-12 01:39:23.000 285 32351.92 129.81 4427.41 32657.71 2010-10-12 01:39:24.000 285 32351.93 129.82 4427.42 32657.74 2010-10-12 01:39:25.000 285 32351.95 129.81 4427.41 32657.72 2010-10-12 01:39:26.000 285 32351.94 129.84 4427.46 32657.71 2010-10-12 01:39:27.000 285 32351.90 129.87 4427.45 32657.69 2010-10-12 01:39:28.000 285 32351.91 129.87 4427.46 32657.67 2010-10-12 01:39:29.000 285 32351.89 129.84 4427.45 32657.72 2010-10-12 01:39:30.000 285 32351.90 129.81 4427.41 32657.71 2010-10-12 01:39:31.000 285 32351.92 129.82 4427.44 32657.72 2010-10-12 01:39:32.000 285 32351.90 129.84 4427.45 32657.71 2010-10-12 01:39:33.000 285 32351.89 129.86 4427.45 32657.71 2010-10-12 01:39:34.000 285 32351.93 129.83 4427.43 32657.74 2010-10-12 01:39:35.000 285 32351.91 129.81 4427.46 32657.71 2010-10-12 01:39:36.000 285 32351.93 129.78 4427.44 32657.74 2010-10-12 01:39:37.000 285 32351.93 129.81 4427.41 32657.70 2010-10-12 01:39:38.000 285 32351.92 129.81 4427.38 32657.74 2010-10-12 01:39:39.000 285 32351.90 129.80 4427.37 32657.74 2010-10-12 01:39:40.000 285 32351.92 129.83 4427.37 32657.72 2010-10-12 01:39:41.000 285 32351.93 129.83 4427.39 32657.77 2010-10-12 01:39:42.000 285 32351.94 129.79 4427.37 32657.74 2010-10-12 01:39:43.000 285 32351.90 129.79 4427.40 32657.77 2010-10-12 01:39:44.000 285 32351.96 129.81 4427.41 32657.76 2010-10-12 01:39:45.000 285 32351.99 129.84 4427.43 32657.73 2010-10-12 01:39:46.000 285 32352.03 129.85 4427.40 32657.78 2010-10-12 01:39:47.000 285 32352.03 129.85 4427.35 32657.82 2010-10-12 01:39:48.000 285 32352.04 129.85 4427.36 32657.82 2010-10-12 01:39:49.000 285 32352.05 129.86 4427.35 32657.81 2010-10-12 01:39:50.000 285 32352.04 129.82 4427.37 32657.77 2010-10-12 01:39:51.000 285 32352.06 129.83 4427.37 32657.87 2010-10-12 01:39:52.000 285 32352.04 129.83 4427.42 32657.71 2010-10-12 01:39:53.000 285 32352.02 129.83 4427.41 32657.91 2010-10-12 01:39:54.000 285 32352.04 129.79 4427.40 32657.92 2010-10-12 01:39:55.000 285 32352.05 129.80 4427.45 32657.87 2010-10-12 01:39:56.000 285 32352.09 129.76 4427.44 32657.81 2010-10-12 01:39:57.000 285 32352.11 129.74 4427.41 32657.94 2010-10-12 01:39:58.000 285 32352.14 129.73 4427.42 32657.93 2010-10-12 01:39:59.000 285 32352.16 129.69 4427.41 32657.89 2010-10-12 01:40:00.000 285 32352.13 129.71 4427.41 32657.97 2010-10-12 01:40:01.000 285 32352.10 129.71 4427.42 32657.93 2010-10-12 01:40:02.000 285 32352.10 129.70 4427.42 32657.97 2010-10-12 01:40:03.000 285 32352.10 129.69 4427.44 32657.94 2010-10-12 01:40:04.000 285 32352.09 129.75 4427.44 32657.92 2010-10-12 01:40:05.000 285 32352.09 129.77 4427.47 32657.92 2010-10-12 01:40:06.000 285 32352.12 129.76 4427.46 32657.95 2010-10-12 01:40:07.000 285 32352.08 129.78 4427.46 32657.87 2010-10-12 01:40:08.000 285 32352.08 129.75 4427.48 32657.90 2010-10-12 01:40:09.000 285 32352.11 129.75 4427.50 32657.93 2010-10-12 01:40:10.000 285 32352.09 129.75 4427.50 32657.89 2010-10-12 01:40:11.000 285 32352.06 129.78 4427.53 32657.86 2010-10-12 01:40:12.000 285 32352.07 129.76 4427.51 32657.86 2010-10-12 01:40:13.000 285 32352.07 129.75 4427.49 32657.84 2010-10-12 01:40:14.000 285 32352.05 129.74 4427.49 32657.91 2010-10-12 01:40:15.000 285 32352.07 129.72 4427.54 32657.86 2010-10-12 01:40:16.000 285 32352.07 129.68 4427.56 32657.85 2010-10-12 01:40:17.000 285 32352.07 129.70 4427.51 32657.87 2010-10-12 01:40:18.000 285 32352.05 129.73 4427.48 32657.79 2010-10-12 01:40:19.000 285 32352.07 129.72 4427.47 32657.84 2010-10-12 01:40:20.000 285 32352.11 129.71 4427.44 32657.84 2010-10-12 01:40:21.000 285 32352.08 129.76 4427.46 32657.91 2010-10-12 01:40:22.000 285 32352.10 129.78 4427.45 32657.86 2010-10-12 01:40:23.000 285 32352.11 129.80 4427.50 32657.94 2010-10-12 01:40:24.000 285 32352.13 129.78 4427.47 32657.84 2010-10-12 01:40:25.000 285 32352.11 129.78 4427.44 32657.88 2010-10-12 01:40:26.000 285 32352.12 129.74 4427.47 32657.81 2010-10-12 01:40:27.000 285 32352.12 129.73 4427.51 32657.91 2010-10-12 01:40:28.000 285 32352.12 129.73 4427.49 32657.82 2010-10-12 01:40:29.000 285 32352.10 129.77 4427.49 32657.99 2010-10-12 01:40:30.000 285 32352.10 129.79 4427.51 32657.90 2010-10-12 01:40:31.000 285 32352.12 129.81 4427.47 32657.92 2010-10-12 01:40:32.000 285 32352.16 129.82 4427.46 32657.88 2010-10-12 01:40:33.000 285 32352.17 129.78 4427.45 32657.94 2010-10-12 01:40:34.000 285 32352.18 129.79 4427.41 32658.04 2010-10-12 01:40:35.000 285 32352.14 129.81 4427.40 32657.79 2010-10-12 01:40:36.000 285 32352.12 129.84 4427.39 32658.04 2010-10-12 01:40:37.000 285 32352.14 129.85 4427.45 32658.02 2010-10-12 01:40:38.000 285 32352.16 129.83 4427.41 32657.89 2010-10-12 01:40:39.000 285 32352.16 129.86 4427.40 32658.00 2010-10-12 01:40:40.000 285 32352.13 129.85 4427.39 32657.92 2010-10-12 01:40:41.000 285 32352.09 129.83 4427.40 32657.98 2010-10-12 01:40:42.000 285 32352.10 129.82 4427.43 32657.84 2010-10-12 01:40:43.000 285 32352.10 129.83 4427.44 32657.98 2010-10-12 01:40:44.000 285 32352.10 129.85 4427.42 32657.87 2010-10-12 01:40:45.000 285 32352.13 129.88 4427.40 32657.97 2010-10-12 01:40:46.000 285 32352.12 129.89 4427.38 32657.85 2010-10-12 01:40:47.000 285 32352.12 129.88 4427.38 32657.87 2010-10-12 01:40:48.000 285 32352.06 129.88 4427.40 32658.01 2010-10-12 01:40:49.000 285 32352.06 129.94 4427.39 32657.85 2010-10-12 01:40:50.000 285 32352.03 129.95 4427.37 32657.88 2010-10-12 01:40:51.000 285 32352.04 129.97 4427.37 32657.86 2010-10-12 01:40:52.000 285 32351.99 129.95 4427.38 32657.79 2010-10-12 01:40:53.000 285 32352.00 129.96 4427.40 32657.83 2010-10-12 01:40:54.000 285 32352.02 129.95 4427.39 32657.84 2010-10-12 01:40:55.000 285 32351.98 129.97 4427.40 32657.83 2010-10-12 01:40:56.000 285 32351.94 129.97 4427.38 32657.81 2010-10-12 01:40:57.000 285 32351.93 130.01 4427.38 32657.82 2010-10-12 01:40:58.000 285 32351.92 130.02 4427.38 32657.74 2010-10-12 01:40:59.000 285 32351.92 130.01 4427.37 32657.77 2010-10-12 01:41:00.000 285 32351.99 130.04 4427.38 32657.78 2010-10-12 01:41:01.000 285 32351.97 130.04 4427.40 32657.78 2010-10-12 01:41:02.000 285 32351.93 130.06 4427.40 32657.80 2010-10-12 01:41:03.000 285 32351.91 130.05 4427.41 32657.72 2010-10-12 01:41:04.000 285 32351.90 129.99 4427.39 32657.81 2010-10-12 01:41:05.000 285 32351.90 129.96 4427.38 32657.70 2010-10-12 01:41:06.000 285 32351.91 129.98 4427.38 32657.77 2010-10-12 01:41:07.000 285 32351.96 129.96 4427.37 32657.83 2010-10-12 01:41:08.000 285 32351.98 129.94 4427.38 32657.74 2010-10-12 01:41:09.000 285 32351.99 129.89 4427.43 32657.98 2010-10-12 01:41:10.000 285 32352.02 129.89 4427.41 32657.82 2010-10-12 01:41:11.000 285 32352.04 129.88 4427.42 32658.02 2010-10-12 01:41:12.000 285 32352.07 129.89 4427.47 32657.89 2010-10-12 01:41:13.000 285 32352.09 129.90 4427.46 32657.93 2010-10-12 01:41:14.000 285 32352.15 129.88 4427.46 32657.99 2010-10-12 01:41:15.000 285 32352.15 129.92 4427.41 32657.96 2010-10-12 01:41:16.000 285 32352.13 129.90 4427.39 32658.01 2010-10-12 01:41:17.000 285 32352.19 129.88 4427.43 32658.02 2010-10-12 01:41:18.000 285 32352.24 129.82 4427.42 32658.07 2010-10-12 01:41:19.000 285 32352.26 129.80 4427.40 32658.14 2010-10-12 01:41:20.000 285 32352.30 129.79 4427.43 32658.20 2010-10-12 01:41:21.000 285 32352.35 129.76 4427.49 32658.17 2010-10-12 01:41:22.000 285 32352.38 129.74 4427.46 32658.17 2010-10-12 01:41:23.000 285 32352.41 129.73 4427.44 32658.16 2010-10-12 01:41:24.000 285 32352.45 129.74 4427.44 32658.27 2010-10-12 01:41:25.000 285 32352.46 129.71 4427.46 32658.34 2010-10-12 01:41:26.000 285 32352.50 129.70 4427.45 32658.34 2010-10-12 01:41:27.000 285 32352.55 129.68 4427.44 32658.28 2010-10-12 01:41:28.000 285 32352.59 129.66 4427.43 32658.40 2010-10-12 01:41:29.000 285 32352.65 129.63 4427.41 32658.47 2010-10-12 01:41:30.000 285 32352.67 129.64 4427.44 32658.57 2010-10-12 01:41:31.000 285 32352.69 129.65 4427.39 32658.48 2010-10-12 01:41:32.000 285 32352.75 129.64 4427.35 32658.57 2010-10-12 01:41:33.000 285 32352.77 129.61 4427.36 32658.56 2010-10-12 01:41:34.000 285 32352.84 129.63 4427.38 32658.56 2010-10-12 01:41:35.000 285 32352.86 129.66 4427.42 32658.76 2010-10-12 01:41:36.000 285 32352.90 129.59 4427.40 32658.70 2010-10-12 01:41:37.000 285 32352.95 129.59 4427.37 32658.76 2010-10-12 01:41:38.000 285 32353.01 129.59 4427.38 32658.70 2010-10-12 01:41:39.000 285 32353.04 129.52 4427.39 32658.85 2010-10-12 01:41:40.000 285 32353.08 129.51 4427.41 32658.80 2010-10-12 01:41:41.000 285 32353.09 129.51 4427.38 32658.93 2010-10-12 01:41:42.000 285 32353.14 129.50 4427.39 32658.87 2010-10-12 01:41:43.000 285 32353.19 129.48 4427.38 32659.00 2010-10-12 01:41:44.000 285 32353.27 129.45 4427.39 32659.01 2010-10-12 01:41:45.000 285 32353.32 129.48 4427.35 32659.03 2010-10-12 01:41:46.000 285 32353.35 129.43 4427.34 32659.12 2010-10-12 01:41:47.000 285 32353.39 129.41 4427.34 32659.09 2010-10-12 01:41:48.000 285 32353.43 129.38 4427.34 32659.09 2010-10-12 01:41:49.000 285 32353.44 129.37 4427.39 32659.25 2010-10-12 01:41:50.000 285 32353.46 129.35 4427.42 32659.17 2010-10-12 01:41:51.000 285 32353.42 129.37 4427.43 32659.33 2010-10-12 01:41:52.000 285 32353.47 129.37 4427.42 32659.23 2010-10-12 01:41:53.000 285 32353.52 129.40 4427.42 32659.26 2010-10-12 01:41:54.000 285 32353.53 129.40 4427.39 32659.31 2010-10-12 01:41:55.000 285 32353.50 129.37 4427.39 32659.24 2010-10-12 01:41:56.000 285 32353.49 129.38 4427.41 32659.32 2010-10-12 01:41:57.000 285 32353.46 129.42 4427.38 32659.19 2010-10-12 01:41:58.000 285 32353.41 129.39 4427.42 32659.38 2010-10-12 01:41:59.000 285 32353.42 129.39 4427.43 32659.29 2010-10-12 01:42:00.000 285 32353.39 129.40 4427.46 32659.25 2010-10-12 01:42:01.000 285 32353.36 129.39 4427.45 32659.23 2010-10-12 01:42:02.000 285 32353.34 129.37 4427.39 32659.22 2010-10-12 01:42:03.000 285 32353.29 129.36 4427.40 32659.21 2010-10-12 01:42:04.000 285 32353.29 129.38 4427.42 32659.18 2010-10-12 01:42:05.000 285 32353.27 129.38 4427.40 32659.05 2010-10-12 01:42:06.000 285 32353.24 129.37 4427.37 32659.06 2010-10-12 01:42:07.000 285 32353.20 129.39 4427.37 32659.02 2010-10-12 01:42:08.000 285 32353.14 129.44 4427.40 32658.95 2010-10-12 01:42:09.000 285 32353.06 129.47 4427.40 32658.96 2010-10-12 01:42:10.000 285 32352.99 129.46 4427.40 32658.88 2010-10-12 01:42:11.000 285 32352.93 129.46 4427.37 32658.94 2010-10-12 01:42:12.000 285 32352.93 129.50 4427.36 32658.69 2010-10-12 01:42:13.000 285 32352.89 129.56 4427.36 32658.73 2010-10-12 01:42:14.000 285 32352.84 129.54 4427.40 32658.72 2010-10-12 01:42:15.000 285 32352.79 129.55 4427.38 32658.61 2010-10-12 01:42:16.000 285 32352.77 129.53 4427.35 32658.75 2010-10-12 01:42:17.000 285 32352.78 129.56 4427.36 32658.54 2010-10-12 01:42:18.000 285 32352.74 129.57 4427.35 32658.45 2010-10-12 01:42:19.000 285 32352.64 129.57 4427.35 32658.56 2010-10-12 01:42:20.000 285 32352.62 129.59 4427.35 32658.47 2010-10-12 01:42:21.000 285 32352.60 129.60 4427.32 32658.44 2010-10-12 01:42:22.000 285 32352.58 129.61 4427.33 32658.42 2010-10-12 01:42:23.000 285 32352.56 129.62 4427.34 32658.53 2010-10-12 01:42:24.000 285 32352.55 129.56 4427.36 32658.46 2010-10-12 01:42:25.000 285 32352.55 129.58 4427.36 32658.36 2010-10-12 01:42:26.000 285 32352.56 129.57 4427.33 32658.44 2010-10-12 01:42:27.000 285 32352.56 129.60 4427.33 32658.25 2010-10-12 01:42:28.000 285 32352.58 129.59 4427.32 32658.39 2010-10-12 01:42:29.000 285 32352.57 129.57 4427.38 32658.39 2010-10-12 01:42:30.000 285 32352.58 129.57 4427.41 32658.41 2010-10-12 01:42:31.000 285 32352.58 129.53 4427.41 32658.29 2010-10-12 01:42:32.000 285 32352.60 129.54 4427.41 32658.43 2010-10-12 01:42:33.000 285 32352.63 129.56 4427.41 32658.33 2010-10-12 01:42:34.000 285 32352.66 129.55 4427.42 32658.45 2010-10-12 01:42:35.000 285 32352.67 129.57 4427.41 32658.44 2010-10-12 01:42:36.000 285 32352.69 129.59 4427.42 32658.46 2010-10-12 01:42:37.000 285 32352.69 129.56 4427.44 32658.61 2010-10-12 01:42:38.000 285 32352.73 129.54 4427.40 32658.54 2010-10-12 01:42:39.000 285 32352.79 129.52 4427.41 32658.56 2010-10-12 01:42:40.000 285 32352.82 129.45 4427.40 32658.62 2010-10-12 01:42:41.000 285 32352.90 129.48 4427.39 32658.60 2010-10-12 01:42:42.000 285 32352.96 129.49 4427.42 32658.77 2010-10-12 01:42:43.000 285 32353.01 129.53 4427.47 32658.78 2010-10-12 01:42:44.000 285 32353.06 129.50 4427.46 32658.84 2010-10-12 01:42:45.000 285 32353.11 129.47 4427.43 32658.89 2010-10-12 01:42:46.000 285 32353.11 129.44 4427.46 32658.79 2010-10-12 01:42:47.000 285 32353.10 129.38 4427.47 32658.92 2010-10-12 01:42:48.000 285 32353.16 129.40 4427.42 32659.00 2010-10-12 01:42:49.000 285 32353.18 129.41 4427.39 32658.97 2010-10-12 01:42:50.000 285 32353.25 129.39 4427.44 32658.97 2010-10-12 01:42:51.000 285 32353.28 129.36 4427.46 32659.11 2010-10-12 01:42:52.000 285 32353.33 129.35 4427.46 32659.24 2010-10-12 01:42:53.000 285 32353.36 129.33 4427.42 32659.09 2010-10-12 01:42:54.000 285 32353.40 129.32 4427.44 32659.32 2010-10-12 01:42:55.000 285 32353.42 129.31 4427.42 32659.08 2010-10-12 01:42:56.000 285 32353.45 129.27 4427.44 32659.29 2010-10-12 01:42:57.000 285 32353.50 129.32 4427.46 32659.25 2010-10-12 01:42:58.000 285 32353.53 129.28 4427.45 32659.37 2010-10-12 01:42:59.000 285 32353.54 129.23 4427.44 32659.34 2010-10-12 01:43:00.000 285 32353.58 129.21 4427.45 32659.40 2010-10-12 01:43:01.000 285 32353.61 129.23 4427.43 32659.52 2010-10-12 01:43:02.000 285 32353.63 129.22 4427.39 32659.43 2010-10-12 01:43:03.000 285 32353.67 129.19 4427.43 32659.50 2010-10-12 01:43:04.000 285 32353.74 129.14 4427.41 32659.49 2010-10-12 01:43:05.000 285 32353.82 129.11 4427.41 32659.47 2010-10-12 01:43:06.000 285 32353.85 129.17 4427.42 32659.50 2010-10-12 01:43:07.000 285 32353.88 129.19 4427.43 32659.62 2010-10-12 01:43:08.000 285 32353.90 129.18 4427.37 32659.81 2010-10-12 01:43:09.000 285 32353.92 129.19 4427.43 32659.74 2010-10-12 01:43:10.000 285 32353.98 129.15 4427.42 32659.72 2010-10-12 01:43:11.000 285 32354.04 129.14 4427.42 32659.83 2010-10-12 01:43:12.000 285 32354.05 129.11 4427.43 32659.94 2010-10-12 01:43:13.000 285 32354.06 129.11 4427.44 32659.78 2010-10-12 01:43:14.000 285 32354.12 129.12 4427.42 32659.90 2010-10-12 01:43:15.000 285 32354.17 129.08 4427.46 32659.90 2010-10-12 01:43:16.000 285 32354.24 129.03 4427.45 32659.98 2010-10-12 01:43:17.000 285 32354.24 129.02 4427.46 32660.04 2010-10-12 01:43:18.000 285 32354.26 129.03 4427.45 32660.04 2010-10-12 01:43:19.000 285 32354.30 129.05 4427.48 32660.11 2010-10-12 01:43:20.000 285 32354.38 129.05 4427.45 32660.14 2010-10-12 01:43:21.000 285 32354.42 129.07 4427.38 32660.19 2010-10-12 01:43:22.000 285 32354.43 129.06 4427.40 32660.14 2010-10-12 01:43:23.000 285 32354.46 129.03 4427.44 32660.20 2010-10-12 01:43:24.000 285 32354.47 128.97 4427.47 32660.23 2010-10-12 01:43:25.000 285 32354.48 128.96 4427.48 32660.29 2010-10-12 01:43:26.000 285 32354.51 128.98 4427.50 32660.27 2010-10-12 01:43:27.000 285 32354.52 129.04 4427.45 32660.39 2010-10-12 01:43:28.000 285 32354.54 129.06 4427.44 32660.25 2010-10-12 01:43:29.000 285 32354.59 129.04 4427.44 32660.34 2010-10-12 01:43:30.000 285 32354.62 129.02 4427.39 32660.34 2010-10-12 01:43:31.000 285 32354.58 129.05 4427.43 32660.40 2010-10-12 01:43:32.000 285 32354.59 129.03 4427.49 32660.42 2010-10-12 01:43:33.000 285 32354.58 129.05 4427.48 32660.42 2010-10-12 01:43:34.000 285 32354.60 129.07 4427.42 32660.41 2010-10-12 01:43:35.000 285 32354.54 129.06 4427.43 32660.29 2010-10-12 01:43:36.000 285 32354.56 129.04 4427.44 32660.46 2010-10-12 01:43:37.000 285 32354.55 129.06 4427.46 32660.33 2010-10-12 01:43:38.000 285 32354.60 129.07 4427.44 32660.41 2010-10-12 01:43:39.000 285 32354.60 129.10 4427.47 32660.36 2010-10-12 01:43:40.000 285 32354.62 129.08 4427.50 32660.34 2010-10-12 01:43:41.000 285 32354.60 129.08 4427.52 32660.39 2010-10-12 01:43:42.000 285 32354.56 129.07 4427.46 32660.29 2010-10-12 01:43:43.000 285 32354.52 129.08 4427.46 32660.41 2010-10-12 01:43:44.000 285 32354.49 129.06 4427.43 32660.31 2010-10-12 01:43:45.000 285 32354.48 129.09 4427.47 32660.30 2010-10-12 01:43:46.000 285 32354.49 129.12 4427.47 32660.21 2010-10-12 01:43:47.000 285 32354.46 129.13 4427.49 32660.25 2010-10-12 01:43:48.000 285 32354.44 129.11 4427.51 32660.28 2010-10-12 01:43:49.000 285 32354.42 129.09 4427.45 32660.09 2010-10-12 01:43:50.000 285 32354.44 129.08 4427.47 32660.29 2010-10-12 01:43:51.000 285 32354.42 129.12 4427.47 32660.14 2010-10-12 01:43:52.000 285 32354.41 129.12 4427.47 32660.13 2010-10-12 01:43:53.000 285 32354.40 129.14 4427.50 32660.16 2010-10-12 01:43:54.000 285 32354.37 129.12 4427.49 32660.17 2010-10-12 01:43:55.000 285 32354.33 129.15 4427.45 32660.07 2010-10-12 01:43:56.000 285 32354.35 129.12 4427.43 32660.18 2010-10-12 01:43:57.000 285 32354.35 129.15 4427.47 32660.13 2010-10-12 01:43:58.000 285 32354.34 129.16 4427.48 32660.09 2010-10-12 01:43:59.000 285 32354.40 129.18 4427.48 32660.08 2010-10-12 01:44:00.000 285 32354.37 129.19 4427.48 32660.07 2010-10-12 01:44:01.000 285 32354.40 129.17 4427.47 32660.14 2010-10-12 01:44:02.000 285 32354.43 129.17 4427.46 32660.21 2010-10-12 01:44:03.000 285 32354.39 129.18 4427.45 32660.15 2010-10-12 01:44:04.000 285 32354.41 129.21 4427.45 32660.17 2010-10-12 01:44:05.000 285 32354.43 129.23 4427.49 32660.20 2010-10-12 01:44:06.000 285 32354.44 129.24 4427.52 32660.20 2010-10-12 01:44:07.000 285 32354.46 129.22 4427.54 32660.29 2010-10-12 01:44:08.000 285 32354.46 129.19 4427.48 32660.27 2010-10-12 01:44:09.000 285 32354.46 129.19 4427.50 32660.33 2010-10-12 01:44:10.000 285 32354.52 129.20 4427.51 32660.24 2010-10-12 01:44:11.000 285 32354.57 129.18 4427.45 32660.30 2010-10-12 01:44:12.000 285 32354.59 129.19 4427.40 32660.30 2010-10-12 01:44:13.000 285 32354.64 129.17 4427.43 32660.39 2010-10-12 01:44:14.000 285 32354.70 129.16 4427.43 32660.40 2010-10-12 01:44:15.000 285 32354.71 129.17 4427.40 32660.45 2010-10-12 01:44:16.000 285 32354.74 129.16 4427.40 32660.44 2010-10-12 01:44:17.000 285 32354.78 129.13 4427.45 32660.55 2010-10-12 01:44:18.000 285 32354.78 129.15 4427.42 32660.59 2010-10-12 01:44:19.000 285 32354.81 129.14 4427.41 32660.63 2010-10-12 01:44:20.000 285 32354.89 129.09 4427.43 32660.59 2010-10-12 01:44:21.000 285 32354.88 129.08 4427.41 32660.66 2010-10-12 01:44:22.000 285 32354.91 129.06 4427.39 32660.67 2010-10-12 01:44:23.000 285 32354.91 129.04 4427.37 32660.74 2010-10-12 01:44:24.000 285 32354.95 129.01 4427.38 32660.79 2010-10-12 01:44:25.000 285 32354.97 129.00 4427.39 32660.65 2010-10-12 01:44:26.000 285 32355.01 129.00 4427.40 32660.88 2010-10-12 01:44:27.000 285 32355.07 129.08 4427.42 32660.80 2010-10-12 01:44:28.000 285 32355.15 129.10 4427.39 32660.89 2010-10-12 01:44:29.000 285 32355.16 129.10 4427.40 32660.84 2010-10-12 01:44:30.000 285 32355.21 129.06 4427.44 32660.94 2010-10-12 01:44:31.000 285 32355.21 129.07 4427.40 32660.98 2010-10-12 01:44:32.000 285 32355.25 129.05 4427.40 32660.95 2010-10-12 01:44:33.000 285 32355.23 129.00 4427.43 32660.99 2010-10-12 01:44:34.000 285 32355.25 128.93 4427.44 32661.00 2010-10-12 01:44:35.000 285 32355.25 128.91 4427.42 32660.98 2010-10-12 01:44:36.000 285 32355.24 128.93 4427.40 32660.95 2010-10-12 01:44:37.000 285 32355.20 128.91 4427.42 32660.99 2010-10-12 01:44:38.000 285 32355.20 128.91 4427.42 32661.04 2010-10-12 01:44:39.000 285 32355.19 128.95 4427.43 32660.91 2010-10-12 01:44:40.000 285 32355.16 128.97 4427.46 32661.05 2010-10-12 01:44:41.000 285 32355.15 128.94 4427.46 32660.93 2010-10-12 01:44:42.000 285 32355.16 128.93 4427.44 32660.89 2010-10-12 01:44:43.000 285 32355.15 128.93 4427.45 32660.98 2010-10-12 01:44:44.000 285 32355.14 128.93 4427.48 32660.83 2010-10-12 01:44:45.000 285 32355.20 128.93 4427.49 32660.87 2010-10-12 01:44:46.000 285 32355.23 128.91 4427.54 32660.99 2010-10-12 01:44:47.000 285 32355.21 128.93 4427.58 32661.01 2010-10-12 01:44:48.000 285 32355.21 128.91 4427.52 32660.94 2010-10-12 01:44:49.000 285 32355.21 128.93 4427.46 32660.95 2010-10-12 01:44:50.000 285 32355.23 128.91 4427.46 32660.88 2010-10-12 01:44:51.000 285 32355.22 128.90 4427.50 32660.98 2010-10-12 01:44:52.000 285 32355.23 128.89 4427.49 32660.89 2010-10-12 01:44:53.000 285 32355.22 128.89 4427.45 32660.95 2010-10-12 01:44:54.000 285 32355.19 128.87 4427.46 32660.91 2010-10-12 01:44:55.000 285 32355.16 128.89 4427.46 32660.90 2010-10-12 01:44:56.000 285 32355.19 128.87 4427.48 32660.89 2010-10-12 01:44:57.000 285 32355.20 128.89 4427.44 32660.92 2010-10-12 01:44:58.000 285 32355.18 128.87 4427.45 32660.89 2010-10-12 01:44:59.000 285 32355.17 128.90 4427.43 32660.99 2010-10-12 01:45:00.000 285 32355.18 128.90 4427.44 32660.91 2010-10-12 01:45:01.000 285 32355.19 128.85 4427.47 32660.93 2010-10-12 01:45:02.000 285 32355.21 128.83 4427.49 32660.88 2010-10-12 01:45:03.000 285 32355.21 128.84 4427.44 32661.08 2010-10-12 01:45:04.000 285 32355.23 128.84 4427.43 32660.92 2010-10-12 01:45:05.000 285 32355.26 128.84 4427.45 32661.07 2010-10-12 01:45:06.000 285 32355.23 128.82 4427.40 32661.08 2010-10-12 01:45:07.000 285 32355.21 128.81 4427.39 32661.05 2010-10-12 01:45:08.000 285 32355.22 128.85 4427.40 32661.00 2010-10-12 01:45:09.000 285 32355.26 128.84 4427.40 32661.03 2010-10-12 01:45:10.000 285 32355.36 128.82 4427.45 32661.06 2010-10-12 01:45:11.000 285 32355.32 128.85 4427.47 32660.93 2010-10-12 01:45:12.000 285 32355.34 128.81 4427.46 32661.09 2010-10-12 01:45:13.000 285 32355.40 128.80 4427.50 32661.21 2010-10-12 01:45:14.000 285 32355.42 128.81 4427.48 32661.09 2010-10-12 01:45:15.000 285 32355.46 128.76 4427.47 32661.26 2010-10-12 01:45:16.000 285 32355.52 128.75 4427.49 32661.20 2010-10-12 01:45:17.000 285 32355.55 128.79 4427.46 32661.26 2010-10-12 01:45:18.000 285 32355.58 128.81 4427.48 32661.27 2010-10-12 01:45:19.000 285 32355.59 128.78 4427.44 32661.37 2010-10-12 01:45:20.000 285 32355.62 128.76 4427.40 32661.29 2010-10-12 01:45:21.000 285 32355.64 128.80 4427.45 32661.42 2010-10-12 01:45:22.000 285 32355.74 128.82 4427.46 32661.42 2010-10-12 01:45:23.000 285 32355.78 128.78 4427.43 32661.47 2010-10-12 01:45:24.000 285 32355.87 128.77 4427.45 32661.50 2010-10-12 01:45:25.000 285 32355.92 128.79 4427.44 32661.59 2010-10-12 01:45:26.000 285 32355.92 128.81 4427.43 32661.66 2010-10-12 01:45:27.000 285 32355.98 128.85 4427.43 32661.63 2010-10-12 01:45:28.000 285 32356.03 128.83 4427.42 32661.75 2010-10-12 01:45:29.000 285 32356.08 128.84 4427.44 32661.80 2010-10-12 01:45:30.000 285 32356.17 128.86 4427.47 32661.88 2010-10-12 01:45:31.000 285 32356.26 128.83 4427.44 32661.96 2010-10-12 01:45:32.000 285 32356.29 128.83 4427.41 32661.96 2010-10-12 01:45:33.000 285 32356.33 128.82 4427.40 32662.11 2010-10-12 01:45:34.000 285 32356.43 128.79 4427.40 32662.10 2010-10-12 01:45:35.000 285 32356.47 128.82 4427.36 32662.25 2010-10-12 01:45:36.000 285 32356.47 128.84 4427.34 32662.24 2010-10-12 01:45:37.000 285 32356.54 128.88 4427.33 32662.15 2010-10-12 01:45:38.000 285 32356.59 128.87 4427.39 32662.35 2010-10-12 01:45:39.000 285 32356.65 128.85 4427.38 32662.36 2010-10-12 01:45:40.000 285 32356.70 128.84 4427.35 32662.42 2010-10-12 01:45:41.000 285 32356.71 128.82 4427.39 32662.45 2010-10-12 01:45:42.000 285 32356.74 128.85 4427.37 32662.39 2010-10-12 01:45:43.000 285 32356.76 128.87 4427.39 32662.46 2010-10-12 01:45:44.000 285 32356.78 128.84 4427.40 32662.57 2010-10-12 01:45:45.000 285 32356.76 128.89 4427.38 32662.45 2010-10-12 01:45:46.000 285 32356.76 128.90 4427.35 32662.51 2010-10-12 01:45:47.000 285 32356.79 128.90 4427.35 32662.53 2010-10-12 01:45:48.000 285 32356.78 128.91 4427.37 32662.56 2010-10-12 01:45:49.000 285 32356.74 128.91 4427.35 32662.46 2010-10-12 01:45:50.000 285 32356.79 128.93 4427.35 32662.50 2010-10-12 01:45:51.000 285 32356.75 128.97 4427.37 32662.44 2010-10-12 01:45:52.000 285 32356.72 128.96 4427.31 32662.42 2010-10-12 01:45:53.000 285 32356.72 128.98 4427.29 32662.34 2010-10-12 01:45:54.000 285 32356.68 128.96 4427.33 32662.48 2010-10-12 01:45:55.000 285 32356.66 128.99 4427.38 32662.28 2010-10-12 01:45:56.000 285 32356.62 129.02 4427.39 32662.40 2010-10-12 01:45:57.000 285 32356.60 129.05 4427.35 32662.24 2010-10-12 01:45:58.000 285 32356.56 129.04 4427.36 32662.32 2010-10-12 01:45:59.000 285 32356.47 129.07 4427.36 32662.26 2010-10-12 01:46:00.000 285 32356.43 129.07 4427.36 32662.19 2010-10-12 01:46:01.000 285 32356.41 129.11 4427.33 32662.15 2010-10-12 01:46:02.000 285 32356.40 129.12 4427.31 32662.14 2010-10-12 01:46:03.000 285 32356.38 129.13 4427.33 32662.06 2010-10-12 01:46:04.000 285 32356.35 129.14 4427.32 32662.09 2010-10-12 01:46:05.000 285 32356.34 129.12 4427.31 32662.06 2010-10-12 01:46:06.000 285 32356.33 129.14 4427.30 32662.03 2010-10-12 01:46:07.000 285 32356.30 129.17 4427.29 32662.03 2010-10-12 01:46:08.000 285 32356.31 129.21 4427.31 32662.01 2010-10-12 01:46:09.000 285 32356.31 129.18 4427.30 32661.99 2010-10-12 01:46:10.000 285 32356.30 129.21 4427.28 32661.99 2010-10-12 01:46:11.000 285 32356.30 129.22 4427.31 32662.03 2010-10-12 01:46:12.000 285 32356.28 129.17 4427.32 32662.01 2010-10-12 01:46:13.000 285 32356.30 129.18 4427.30 32661.90 2010-10-12 01:46:14.000 285 32356.26 129.19 4427.30 32662.02 2010-10-12 01:46:15.000 285 32356.29 129.21 4427.30 32661.89 2010-10-12 01:46:16.000 285 32356.33 129.18 4427.32 32662.12 2010-10-12 01:46:17.000 285 32356.32 129.20 4427.36 32661.98 2010-10-12 01:46:18.000 285 32356.33 129.25 4427.35 32662.10 2010-10-12 01:46:19.000 285 32356.36 129.25 4427.33 32662.14 2010-10-12 01:46:20.000 285 32356.42 129.26 4427.35 32662.10 2010-10-12 01:46:21.000 285 32356.47 129.25 4427.36 32662.15 2010-10-12 01:46:22.000 285 32356.47 129.24 4427.40 32662.31 2010-10-12 01:46:23.000 285 32356.51 129.22 4427.38 32662.10 2010-10-12 01:46:24.000 285 32356.55 129.17 4427.38 32662.29 2010-10-12 01:46:25.000 285 32356.59 129.16 4427.38 32662.27 2010-10-12 01:46:26.000 285 32356.61 129.22 4427.39 32662.33 2010-10-12 01:46:27.000 285 32356.69 129.25 4427.34 32662.43 2010-10-12 01:46:28.000 285 32356.72 129.27 4427.33 32662.44 2010-10-12 01:46:29.000 285 32356.78 129.30 4427.38 32662.45 2010-10-12 01:46:30.000 285 32356.86 129.31 4427.36 32662.53 2010-10-12 01:46:31.000 285 32356.90 129.33 4427.36 32662.56 2010-10-12 01:46:32.000 285 32356.95 129.33 4427.35 32662.65 2010-10-12 01:46:33.000 285 32357.00 129.31 4427.32 32662.66 2010-10-12 01:46:34.000 285 32357.04 129.30 4427.34 32662.65 2010-10-12 01:46:35.000 285 32357.04 129.31 4427.34 32662.69 2010-10-12 01:46:36.000 285 32357.12 129.30 4427.32 32662.76 2010-10-12 01:46:37.000 285 32357.15 129.32 4427.32 32662.86 2010-10-12 01:46:38.000 285 32357.18 129.30 4427.31 32662.84 2010-10-12 01:46:39.000 285 32357.23 129.32 4427.28 32662.89 2010-10-12 01:46:40.000 285 32357.28 129.34 4427.27 32662.98 2010-10-12 01:46:41.000 285 32357.30 129.37 4427.31 32662.97 2010-10-12 01:46:42.000 285 32357.35 129.36 4427.34 32663.05 2010-10-12 01:46:43.000 285 32357.37 129.36 4427.32 32663.09 2010-10-12 01:46:44.000 285 32357.40 129.38 4427.31 32663.04 2010-10-12 01:46:45.000 285 32357.42 129.38 4427.23 32663.20 2010-10-12 01:46:46.000 285 32357.45 129.40 4427.23 32663.10 2010-10-12 01:46:47.000 285 32357.52 129.39 4427.24 32663.29 2010-10-12 01:46:48.000 285 32357.58 129.36 4427.27 32663.33 2010-10-12 01:46:49.000 285 32357.56 129.37 4427.27 32663.27 2010-10-12 01:46:50.000 285 32357.62 129.38 4427.28 32663.27 2010-10-12 01:46:51.000 285 32357.61 129.40 4427.28 32663.24 2010-10-12 01:46:52.000 285 32357.63 129.44 4427.28 32663.31 2010-10-12 01:46:53.000 285 32357.63 129.46 4427.31 32663.30 2010-10-12 01:46:54.000 285 32357.61 129.45 4427.32 32663.31 2010-10-12 01:46:55.000 285 32357.62 129.45 4427.36 32663.31 2010-10-12 01:46:56.000 285 32357.64 129.47 4427.35 32663.44 2010-10-12 01:46:57.000 285 32357.63 129.51 4427.34 32663.19 2010-10-12 01:46:58.000 285 32357.67 129.48 4427.29 32663.41 2010-10-12 01:46:59.000 285 32357.65 129.44 4427.30 32663.34 2010-10-12 01:47:00.000 285 32357.71 129.46 4427.31 32663.26 2010-10-12 01:47:01.000 285 32357.70 129.50 4427.30 32663.52 2010-10-12 01:47:02.000 285 32357.69 129.49 4427.29 32663.34 2010-10-12 01:47:03.000 285 32357.71 129.49 4427.27 32663.44 2010-10-12 01:47:04.000 285 32357.70 129.48 4427.26 32663.34 2010-10-12 01:47:05.000 285 32357.66 129.46 4427.27 32663.47 2010-10-12 01:47:06.000 285 32357.72 129.49 4427.26 32663.39 2010-10-12 01:47:07.000 285 32357.69 129.52 4427.25 32663.46 2010-10-12 01:47:08.000 285 32357.69 129.51 4427.24 32663.46 2010-10-12 01:47:09.000 285 32357.69 129.54 4427.27 32663.53 2010-10-12 01:47:10.000 285 32357.74 129.56 4427.31 32663.44 2010-10-12 01:47:11.000 285 32357.75 129.60 4427.34 32663.48 2010-10-12 01:47:12.000 285 32357.74 129.61 4427.37 32663.46 2010-10-12 01:47:13.000 285 32357.77 129.61 4427.38 32663.45 2010-10-12 01:47:14.000 285 32357.79 129.63 4427.37 32663.55 2010-10-12 01:47:15.000 285 32357.80 129.65 4427.32 32663.45 2010-10-12 01:47:16.000 285 32357.82 129.63 4427.33 32663.59 2010-10-12 01:47:17.000 285 32357.79 129.63 4427.30 32663.49 2010-10-12 01:47:18.000 285 32357.77 129.68 4427.26 32663.49 2010-10-12 01:47:19.000 285 32357.73 129.68 4427.27 32663.52 2010-10-12 01:47:20.000 285 32357.74 129.69 4427.25 32663.47 2010-10-12 01:47:21.000 285 32357.71 129.72 4427.27 32663.48 2010-10-12 01:47:22.000 285 32357.74 129.70 4427.27 32663.56 2010-10-12 01:47:23.000 285 32357.72 129.70 4427.24 32663.43 2010-10-12 01:47:24.000 285 32357.73 129.71 4427.25 32663.50 2010-10-12 01:47:25.000 285 32357.74 129.71 4427.26 32663.49 2010-10-12 01:47:26.000 285 32357.75 129.71 4427.28 32663.54 2010-10-12 01:47:27.000 285 32357.74 129.76 4427.26 32663.56 2010-10-12 01:47:28.000 285 32357.75 129.77 4427.23 32663.46 2010-10-12 01:47:29.000 285 32357.75 129.78 4427.23 32663.49 2010-10-12 01:47:30.000 285 32357.75 129.82 4427.20 32663.55 2010-10-12 01:47:31.000 285 32357.78 129.81 4427.24 32663.52 2010-10-12 01:47:32.000 285 32357.81 129.81 4427.26 32663.44 2010-10-12 01:47:33.000 285 32357.81 129.83 4427.24 32663.49 2010-10-12 01:47:34.000 285 32357.83 129.85 4427.27 32663.55 2010-10-12 01:47:35.000 285 32357.82 129.84 4427.26 32663.54 2010-10-12 01:47:36.000 285 32357.88 129.85 4427.29 32663.55 2010-10-12 01:47:37.000 285 32357.88 129.88 4427.29 32663.59 2010-10-12 01:47:38.000 285 32357.91 129.85 4427.25 32663.58 2010-10-12 01:47:39.000 285 32357.92 129.83 4427.26 32663.62 2010-10-12 01:47:40.000 285 32357.92 129.85 4427.26 32663.58 2010-10-12 01:47:41.000 285 32357.88 129.92 4427.27 32663.64 2010-10-12 01:47:42.000 285 32357.91 129.94 4427.25 32663.56 2010-10-12 01:47:43.000 285 32357.91 129.94 4427.27 32663.64 2010-10-12 01:47:44.000 285 32357.93 129.95 4427.30 32663.65 2010-10-12 01:47:45.000 285 32357.98 130.00 4427.29 32663.63 2010-10-12 01:47:46.000 285 32358.03 130.02 4427.27 32663.77 2010-10-12 01:47:47.000 285 32358.03 130.04 4427.24 32663.63 2010-10-12 01:47:48.000 285 32358.04 130.06 4427.22 32663.74 2010-10-12 01:47:49.000 285 32358.05 130.07 4427.21 32663.72 2010-10-12 01:47:50.000 285 32358.04 130.06 4427.21 32663.72 2010-10-12 01:47:51.000 285 32358.03 130.08 4427.21 32663.78 2010-10-12 01:47:52.000 285 32358.04 130.08 4427.14 32663.76 2010-10-12 01:47:53.000 285 32358.04 130.09 4427.15 32663.70 2010-10-12 01:47:54.000 285 32358.02 130.14 4427.19 32663.69 2010-10-12 01:47:55.000 285 32357.96 130.14 4427.23 32663.58 2010-10-12 01:47:56.000 285 32357.96 130.15 4427.22 32663.69 2010-10-12 01:47:57.000 285 32357.89 130.15 4427.20 32663.60 2010-10-12 01:47:58.000 285 32357.83 130.15 4427.19 32663.56 2010-10-12 01:47:59.000 285 32357.78 130.19 4427.24 32663.56 2010-10-12 01:48:00.000 285 32357.76 130.18 4427.27 32663.51 2010-10-12 01:48:01.000 285 32357.71 130.20 4427.26 32663.47 2010-10-12 01:48:02.000 285 32357.64 130.26 4427.25 32663.45 2010-10-12 01:48:03.000 285 32357.61 130.29 4427.20 32663.43 2010-10-12 01:48:04.000 285 32357.58 130.26 4427.22 32663.38 2010-10-12 01:48:05.000 285 32357.58 130.27 4427.19 32663.24 2010-10-12 01:48:06.000 285 32357.53 130.24 4427.20 32663.30 2010-10-12 01:48:07.000 285 32357.50 130.29 4427.22 32663.28 2010-10-12 01:48:08.000 285 32357.54 130.33 4427.22 32663.23 2010-10-12 01:48:09.000 285 32357.57 130.34 4427.25 32663.20 2010-10-12 01:48:10.000 285 32357.52 130.37 4427.24 32663.20 2010-10-12 01:48:11.000 285 32357.52 130.38 4427.22 32663.20 2010-10-12 01:48:12.000 285 32357.52 130.36 4427.18 32663.20 2010-10-12 01:48:13.000 285 32357.49 130.42 4427.18 32663.28 2010-10-12 01:48:14.000 285 32357.50 130.47 4427.17 32663.25 2010-10-12 01:48:15.000 285 32357.52 130.45 4427.20 32663.19 2010-10-12 01:48:16.000 285 32357.52 130.41 4427.18 32663.19 2010-10-12 01:48:17.000 285 32357.51 130.43 4427.21 32663.33 2010-10-12 01:48:18.000 285 32357.57 130.45 4427.19 32663.23 2010-10-12 01:48:19.000 285 32357.60 130.49 4427.19 32663.22 2010-10-12 01:48:20.000 285 32357.66 130.49 4427.19 32663.31 2010-10-12 01:48:21.000 285 32357.66 130.46 4427.19 32663.25 2010-10-12 01:48:22.000 285 32357.65 130.46 4427.17 32663.31 2010-10-12 01:48:23.000 285 32357.70 130.50 4427.21 32663.31 2010-10-12 01:48:24.000 285 32357.70 130.51 4427.18 32663.42 2010-10-12 01:48:25.000 285 32357.71 130.56 4427.17 32663.50 2010-10-12 01:48:26.000 285 32357.76 130.56 4427.16 32663.55 2010-10-12 01:48:27.000 285 32357.81 130.58 4427.17 32663.48 2010-10-12 01:48:28.000 285 32357.81 130.60 4427.20 32663.47 2010-10-12 01:48:29.000 285 32357.80 130.59 4427.20 32663.46 2010-10-12 01:48:30.000 285 32357.83 130.62 4427.20 32663.60 2010-10-12 01:48:31.000 285 32357.85 130.63 4427.22 32663.58 2010-10-12 01:48:32.000 285 32357.88 130.66 4427.20 32663.55 2010-10-12 01:48:33.000 285 32357.88 130.66 4427.15 32663.63 2010-10-12 01:48:34.000 285 32357.85 130.63 4427.13 32663.64 2010-10-12 01:48:35.000 285 32357.89 130.69 4427.13 32663.60 2010-10-12 01:48:36.000 285 32357.97 130.71 4427.17 32663.73 2010-10-12 01:48:37.000 285 32358.01 130.66 4427.21 32663.74 2010-10-12 01:48:38.000 285 32358.04 130.62 4427.23 32663.67 2010-10-12 01:48:39.000 285 32358.07 130.61 4427.23 32663.86 2010-10-12 01:48:40.000 285 32358.11 130.63 4427.22 32663.75 2010-10-12 01:48:41.000 285 32358.16 130.66 4427.21 32663.87 2010-10-12 01:48:42.000 285 32358.23 130.68 4427.22 32663.96 2010-10-12 01:48:43.000 285 32358.27 130.67 4427.21 32663.98 2010-10-12 01:48:44.000 285 32358.33 130.66 4427.20 32663.89 2010-10-12 01:48:45.000 285 32358.30 130.68 4427.23 32664.10 2010-10-12 01:48:46.000 285 32358.33 130.69 4427.29 32664.11 2010-10-12 01:48:47.000 285 32358.36 130.71 4427.31 32664.08 2010-10-12 01:48:48.000 285 32358.40 130.71 4427.28 32664.07 2010-10-12 01:48:49.000 285 32358.43 130.70 4427.33 32664.20 2010-10-12 01:48:50.000 285 32358.46 130.71 4427.34 32664.20 2010-10-12 01:48:51.000 285 32358.49 130.75 4427.27 32664.21 2010-10-12 01:48:52.000 285 32358.47 130.73 4427.27 32664.10 2010-10-12 01:48:53.000 285 32358.45 130.77 4427.26 32664.16 2010-10-12 01:48:54.000 285 32358.47 130.80 4427.28 32664.26 2010-10-12 01:48:55.000 285 32358.47 130.80 4427.34 32664.24 2010-10-12 01:48:56.000 285 32358.46 130.80 4427.30 32664.22 2010-10-12 01:48:57.000 285 32358.47 130.82 4427.28 32664.15 2010-10-12 01:48:58.000 285 32358.46 130.80 4427.26 32664.22 2010-10-12 01:48:59.000 285 32358.45 130.85 4427.31 32664.19 2010-10-12 01:49:00.000 285 32358.45 130.84 4427.33 32664.12 2010-10-12 01:49:01.000 285 32358.43 130.87 4427.30 32664.16 2010-10-12 01:49:02.000 285 32358.44 130.92 4427.25 32664.12 2010-10-12 01:49:03.000 285 32358.41 130.89 4427.29 32664.16 2010-10-12 01:49:04.000 285 32358.40 130.87 4427.28 32664.12 2010-10-12 01:49:05.000 285 32358.36 130.93 4427.27 32664.08 2010-10-12 01:49:06.000 285 32358.39 130.90 4427.30 32664.11 2010-10-12 01:49:07.000 285 32358.40 130.89 4427.30 32664.08 2010-10-12 01:49:08.000 285 32358.41 130.88 4427.35 32664.05 2010-10-12 01:49:09.000 285 32358.38 130.85 4427.32 32664.13 2010-10-12 01:49:10.000 285 32358.39 130.85 4427.27 32664.05 2010-10-12 01:49:11.000 285 32358.40 130.87 4427.28 32664.05 2010-10-12 01:49:12.000 285 32358.45 130.88 4427.30 32664.20 2010-10-12 01:49:13.000 285 32358.47 130.90 4427.33 32664.22 2010-10-12 01:49:14.000 285 32358.49 130.91 4427.34 32664.17 2010-10-12 01:49:15.000 285 32358.51 130.89 4427.31 32664.17 2010-10-12 01:49:16.000 285 32358.52 130.85 4427.24 32664.27 2010-10-12 01:49:17.000 285 32358.58 130.87 4427.28 32664.20 2010-10-12 01:49:18.000 285 32358.59 130.88 4427.27 32664.36 2010-10-12 01:49:19.000 285 32358.62 130.88 4427.25 32664.35 2010-10-12 01:49:20.000 285 32358.65 130.85 4427.23 32664.45 2010-10-12 01:49:21.000 285 32358.61 130.83 4427.22 32664.39 2010-10-12 01:49:22.000 285 32358.61 130.84 4427.20 32664.33 2010-10-12 01:49:23.000 285 32358.70 130.88 4427.19 32664.44 2010-10-12 01:49:24.000 285 32358.75 130.89 4427.24 32664.49 2010-10-12 01:49:25.000 285 32358.78 130.90 4427.26 32664.40 2010-10-12 01:49:26.000 285 32358.79 130.88 4427.23 32664.52 2010-10-12 01:49:27.000 285 32358.84 130.91 4427.18 32664.62 2010-10-12 01:49:28.000 285 32358.85 130.89 4427.15 32664.54 2010-10-12 01:49:29.000 285 32358.84 130.90 4427.18 32664.56 2010-10-12 01:49:30.000 285 32358.85 130.89 4427.18 32664.65 2010-10-12 01:49:31.000 285 32358.90 130.86 4427.17 32664.62 2010-10-12 01:49:32.000 285 32358.87 130.86 4427.18 32664.69 2010-10-12 01:49:33.000 285 32358.92 130.85 4427.19 32664.72 2010-10-12 01:49:34.000 285 32358.96 130.84 4427.22 32664.74 2010-10-12 01:49:35.000 285 32358.98 130.90 4427.21 32664.63 2010-10-12 01:49:36.000 285 32359.01 130.89 4427.20 32664.67 2010-10-12 01:49:37.000 285 32359.04 130.88 4427.21 32664.75 2010-10-12 01:49:38.000 285 32359.06 130.88 4427.23 32664.79 2010-10-12 01:49:39.000 285 32359.01 130.91 4427.23 32664.75 2010-10-12 01:49:40.000 285 32359.01 130.94 4427.22 32664.76 2010-10-12 01:49:41.000 285 32359.02 130.94 4427.24 32664.72 2010-10-12 01:49:42.000 285 32359.03 130.93 4427.23 32664.67 2010-10-12 01:49:43.000 285 32359.05 130.91 4427.21 32664.75 2010-10-12 01:49:44.000 285 32359.05 130.91 4427.20 32664.79 2010-10-12 01:49:45.000 285 32359.04 130.90 4427.24 32664.74 2010-10-12 01:49:46.000 285 32359.04 130.93 4427.27 32664.79 2010-10-12 01:49:47.000 285 32359.01 130.97 4427.27 32664.82 2010-10-12 01:49:48.000 285 32359.06 130.96 4427.26 32664.81 2010-10-12 01:49:49.000 285 32359.06 130.96 4427.25 32664.83 2010-10-12 01:49:50.000 285 32359.09 130.97 4427.23 32664.76 2010-10-12 01:49:51.000 285 32359.09 130.97 4427.20 32664.78 2010-10-12 01:49:52.000 285 32359.09 130.96 4427.25 32664.83 2010-10-12 01:49:53.000 285 32359.13 130.96 4427.27 32664.80 2010-10-12 01:49:54.000 285 32359.16 130.97 4427.28 32664.80 2010-10-12 01:49:55.000 285 32359.17 131.00 4427.23 32664.87 2010-10-12 01:49:56.000 285 32359.19 131.01 4427.25 32664.84 2010-10-12 01:49:57.000 285 32359.18 130.97 4427.25 32664.76 2010-10-12 01:49:58.000 285 32359.16 130.98 4427.24 32664.94 2010-10-12 01:49:59.000 285 32359.16 131.03 4427.25 32664.89 2010-10-12 01:50:00.000 285 32359.18 131.02 4427.20 32664.85 2010-10-12 01:50:01.000 285 32359.18 131.03 4427.20 32664.92 2010-10-12 01:50:02.000 285 32359.20 131.01 4427.20 32664.90 2010-10-12 01:50:03.000 285 32359.21 131.06 4427.19 32664.85 2010-10-12 01:50:04.000 285 32359.22 131.05 4427.18 32665.00 2010-10-12 01:50:05.000 285 32359.24 131.04 4427.22 32664.93 2010-10-12 01:50:06.000 285 32359.27 131.07 4427.25 32665.07 2010-10-12 01:50:07.000 285 32359.31 131.11 4427.23 32665.09 2010-10-12 01:50:08.000 285 32359.36 131.11 4427.22 32665.05 2010-10-12 01:50:09.000 285 32359.37 131.15 4427.22 32664.97 2010-10-12 01:50:10.000 285 32359.38 131.13 4427.18 32665.06 2010-10-12 01:50:11.000 285 32359.41 131.12 4427.17 32665.03 2010-10-12 01:50:12.000 285 32359.44 131.09 4427.13 32665.10 2010-10-12 01:50:13.000 285 32359.46 131.06 4427.17 32665.02 2010-10-12 01:50:14.000 285 32359.49 131.03 4427.15 32665.17 2010-10-12 01:50:15.000 285 32359.47 131.05 4427.12 32665.22 2010-10-12 01:50:16.000 285 32359.47 131.08 4427.15 32665.20 2010-10-12 01:50:17.000 285 32359.53 131.10 4427.19 32665.13 2010-10-12 01:50:18.000 285 32359.59 131.09 4427.16 32665.26 2010-10-12 01:50:19.000 285 32359.62 131.09 4427.09 32665.32 2010-10-12 01:50:20.000 285 32359.64 131.05 4427.10 32665.31 2010-10-12 01:50:21.000 285 32359.67 131.05 4427.10 32665.43 2010-10-12 01:50:22.000 285 32359.72 131.06 4427.16 32665.36 2010-10-12 01:50:23.000 285 32359.72 131.07 4427.16 32665.45 2010-10-12 01:50:24.000 285 32359.75 131.06 4427.18 32665.52 2010-10-12 01:50:25.000 285 32359.74 131.06 4427.21 32665.40 2010-10-12 01:50:26.000 285 32359.78 131.08 4427.15 32665.52 2010-10-12 01:50:27.000 285 32359.80 131.06 4427.16 32665.45 2010-10-12 01:50:28.000 285 32359.88 131.07 4427.19 32665.54 2010-10-12 01:50:29.000 285 32359.92 131.06 4427.23 32665.64 2010-10-12 01:50:30.000 285 32359.90 131.04 4427.23 32665.63 2010-10-12 01:50:31.000 285 32359.92 131.06 4427.22 32665.71 2010-10-12 01:50:32.000 285 32359.97 131.07 4427.20 32665.55 2010-10-12 01:50:33.000 285 32359.98 131.07 4427.20 32665.73 2010-10-12 01:50:34.000 285 32359.99 131.08 4427.23 32665.74 2010-10-12 01:50:35.000 285 32360.00 131.10 4427.20 32665.79 2010-10-12 01:50:36.000 285 32360.04 131.11 4427.22 32665.80 2010-10-12 01:50:37.000 285 32360.07 131.10 4427.22 32665.76 2010-10-12 01:50:38.000 285 32360.08 131.11 4427.22 32665.71 2010-10-12 01:50:39.000 285 32360.08 131.10 4427.23 32665.77 2010-10-12 01:50:40.000 285 32360.07 131.11 4427.28 32665.81 2010-10-12 01:50:41.000 285 32360.03 131.14 4427.28 32665.74 2010-10-12 01:50:42.000 285 32360.04 131.15 4427.26 32665.89 2010-10-12 01:50:43.000 285 32360.04 131.15 4427.28 32665.69 2010-10-12 01:50:44.000 285 32360.02 131.18 4427.32 32665.73 2010-10-12 01:50:45.000 285 32359.98 131.17 4427.29 32665.68 2010-10-12 01:50:46.000 285 32359.99 131.19 4427.25 32665.70 2010-10-12 01:50:47.000 285 32360.01 131.21 4427.19 32665.77 2010-10-12 01:50:48.000 285 32359.97 131.22 4427.19 32665.71 2010-10-12 01:50:49.000 285 32359.94 131.24 4427.20 32665.61 2010-10-12 01:50:50.000 285 32359.92 131.25 4427.22 32665.71 2010-10-12 01:50:51.000 285 32359.93 131.26 4427.22 32665.68 2010-10-12 01:50:52.000 285 32359.94 131.26 4427.20 32665.68 2010-10-12 01:50:53.000 285 32359.90 131.28 4427.21 32665.65 2010-10-12 01:50:54.000 285 32359.87 131.28 4427.17 32665.57 2010-10-12 01:50:55.000 285 32359.83 131.30 4427.16 32665.64 2010-10-12 01:50:56.000 285 32359.85 131.27 4427.20 32665.63 2010-10-12 01:50:57.000 285 32359.82 131.30 4427.22 32665.59 2010-10-12 01:50:58.000 285 32359.84 131.31 4427.25 32665.60 2010-10-12 01:50:59.000 285 32359.78 131.29 4427.27 32665.61 2010-10-12 01:51:00.000 285 32359.78 131.32 4427.26 32665.54 2010-10-12 01:51:01.000 285 32359.80 131.30 4427.19 32665.57 2010-10-12 01:51:02.000 285 32359.78 131.29 4427.20 32665.54 2010-10-12 01:51:03.000 285 32359.75 131.32 4427.21 32665.54 2010-10-12 01:51:04.000 285 32359.76 131.35 4427.20 32665.54 2010-10-12 01:51:05.000 285 32359.75 131.37 4427.18 32665.45 2010-10-12 01:51:06.000 285 32359.74 131.35 4427.17 32665.59 2010-10-12 01:51:07.000 285 32359.72 131.33 4427.16 32665.45 2010-10-12 01:51:08.000 285 32359.73 131.34 4427.12 32665.52 2010-10-12 01:51:09.000 285 32359.71 131.36 4427.13 32665.33 2010-10-12 01:51:10.000 285 32359.75 131.35 4427.20 32665.52 2010-10-12 01:51:11.000 285 32359.78 131.36 4427.18 32665.44 2010-10-12 01:51:12.000 285 32359.78 131.36 4427.16 32665.42 2010-10-12 01:51:13.000 285 32359.76 131.37 4427.18 32665.53 2010-10-12 01:51:14.000 285 32359.76 131.37 4427.21 32665.53 2010-10-12 01:51:15.000 285 32359.78 131.39 4427.18 32665.49 2010-10-12 01:51:16.000 285 32359.80 131.42 4427.18 32665.47 2010-10-12 01:51:17.000 285 32359.85 131.42 4427.21 32665.59 2010-10-12 01:51:18.000 285 32359.91 131.40 4427.24 32665.45 2010-10-12 01:51:19.000 285 32359.93 131.44 4427.21 32665.56 2010-10-12 01:51:20.000 285 32359.92 131.46 4427.17 32665.62 2010-10-12 01:51:21.000 285 32359.94 131.41 4427.17 32665.58 2010-10-12 01:51:22.000 285 32359.96 131.44 4427.14 32665.63 2010-10-12 01:51:23.000 285 32359.99 131.48 4427.19 32665.69 2010-10-12 01:51:24.000 285 32360.01 131.47 4427.22 32665.62 2010-10-12 01:51:25.000 285 32360.04 131.48 4427.22 32665.64 2010-10-12 01:51:26.000 285 32360.06 131.47 4427.16 32665.66 2010-10-12 01:51:27.000 285 32360.07 131.54 4427.22 32665.69 2010-10-12 01:51:28.000 285 32360.10 131.56 4427.24 32665.75 2010-10-12 01:51:29.000 285 32360.08 131.53 4427.27 32665.75 2010-10-12 01:51:30.000 285 32360.10 131.52 4427.28 32665.70 2010-10-12 01:51:31.000 285 32360.12 131.55 4427.31 32665.84 2010-10-12 01:51:32.000 285 32360.15 131.54 4427.29 32665.77 2010-10-12 01:51:33.000 285 32360.15 131.51 4427.30 32665.77 2010-10-12 01:51:34.000 285 32360.21 131.51 4427.27 32665.80 2010-10-12 01:51:35.000 285 32360.18 131.55 4427.26 32665.80 2010-10-12 01:51:36.000 285 32360.13 131.54 4427.27 32665.94 2010-10-12 01:51:37.000 285 32360.15 131.53 4427.28 32665.82 2010-10-12 01:51:38.000 285 32360.22 131.56 4427.27 32665.88 2010-10-12 01:51:39.000 285 32360.22 131.54 4427.24 32665.92 2010-10-12 01:51:40.000 285 32360.25 131.52 4427.18 32665.92 2010-10-12 01:51:41.000 285 32360.27 131.57 4427.17 32665.92 2010-10-12 01:51:42.000 285 32360.31 131.57 4427.19 32665.87 2010-10-12 01:51:43.000 285 32360.31 131.55 4427.20 32666.01 2010-10-12 01:51:44.000 285 32360.33 131.54 4427.18 32665.95 2010-10-12 01:51:45.000 285 32360.39 131.54 4427.18 32665.97 2010-10-12 01:51:46.000 285 32360.42 131.54 4427.20 32665.97 2010-10-12 01:51:47.000 285 32360.44 131.57 4427.20 32665.97 2010-10-12 01:51:48.000 285 32360.46 131.56 4427.20 32666.13 2010-10-12 01:51:49.000 285 32360.47 131.58 4427.21 32666.09 2010-10-12 01:51:50.000 285 32360.53 131.59 4427.20 32666.10 2010-10-12 01:51:51.000 285 32360.53 131.58 4427.25 32666.23 2010-10-12 01:51:52.000 285 32360.58 131.56 4427.27 32666.12 2010-10-12 01:51:53.000 285 32360.58 131.57 4427.21 32666.20 2010-10-12 01:51:54.000 285 32360.60 131.61 4427.22 32666.30 2010-10-12 01:51:55.000 285 32360.63 131.59 4427.26 32666.34 2010-10-12 01:51:56.000 285 32360.63 131.52 4427.23 32666.27 2010-10-12 01:51:57.000 285 32360.67 131.56 4427.27 32666.28 2010-10-12 01:51:58.000 285 32360.69 131.56 4427.31 32666.35 2010-10-12 01:51:59.000 285 32360.72 131.56 4427.30 32666.42 2010-10-12 01:52:00.000 285 32360.80 131.60 4427.30 32666.40 2010-10-12 01:52:01.000 285 32360.82 131.61 4427.27 32666.53 2010-10-12 01:52:02.000 285 32360.84 131.63 4427.28 32666.45 2010-10-12 01:52:03.000 285 32360.82 131.66 4427.29 32666.44 2010-10-12 01:52:04.000 285 32360.83 131.66 4427.32 32666.49 2010-10-12 01:52:05.000 285 32360.82 131.70 4427.30 32666.41 2010-10-12 01:52:06.000 285 32360.83 131.75 4427.31 32666.62 2010-10-12 01:52:07.000 285 32360.84 131.75 4427.32 32666.51 2010-10-12 01:52:08.000 285 32360.82 131.75 4427.31 32666.45 2010-10-12 01:52:09.000 285 32360.84 131.73 4427.31 32666.50 2010-10-12 01:52:10.000 285 32360.84 131.73 4427.27 32666.48 2010-10-12 01:52:11.000 285 32360.81 131.76 4427.28 32666.47 2010-10-12 01:52:12.000 285 32360.88 131.78 4427.26 32666.48 2010-10-12 01:52:13.000 285 32360.88 131.79 4427.25 32666.53 2010-10-12 01:52:14.000 285 32360.88 131.81 4427.25 32666.48 2010-10-12 01:52:15.000 285 32360.84 131.85 4427.26 32666.51 2010-10-12 01:52:16.000 285 32360.85 131.85 4427.28 32666.47 2010-10-12 01:52:17.000 285 32360.85 131.87 4427.30 32666.48 2010-10-12 01:52:18.000 285 32360.84 131.88 4427.30 32666.56 2010-10-12 01:52:19.000 285 32360.82 131.93 4427.27 32666.51 2010-10-12 01:52:20.000 285 32360.84 131.94 4427.29 32666.47 2010-10-12 01:52:21.000 285 32360.82 131.94 4427.28 32666.44 2010-10-12 01:52:22.000 285 32360.82 131.98 4427.35 32666.47 2010-10-12 01:52:23.000 285 32360.83 132.01 4427.35 32666.46 2010-10-12 01:52:24.000 285 32360.80 132.03 4427.34 32666.42 2010-10-12 01:52:25.000 285 32360.80 132.01 4427.32 32666.43 2010-10-12 01:52:26.000 285 32360.82 132.02 4427.32 32666.41 2010-10-12 01:52:27.000 285 32360.80 132.06 4427.32 32666.42 2010-10-12 01:52:28.000 285 32360.83 132.04 4427.38 32666.43 2010-10-12 01:52:29.000 285 32360.83 132.04 4427.39 32666.47 2010-10-12 01:52:30.000 285 32360.81 132.04 4427.32 32666.46 2010-10-12 01:52:31.000 285 32360.84 132.05 4427.30 32666.46 2010-10-12 01:52:32.000 285 32360.86 132.04 4427.30 32666.49 2010-10-12 01:52:33.000 285 32360.84 132.07 4427.24 32666.49 2010-10-12 01:52:34.000 285 32360.85 132.03 4427.25 32666.50 2010-10-12 01:52:35.000 285 32360.83 132.06 4427.25 32666.45 2010-10-12 01:52:36.000 285 32360.83 132.09 4427.27 32666.45 2010-10-12 01:52:37.000 285 32360.81 132.12 4427.32 32666.50 2010-10-12 01:52:38.000 285 32360.83 132.12 4427.31 32666.48 2010-10-12 01:52:39.000 285 32360.82 132.13 4427.32 32666.55 2010-10-12 01:52:40.000 285 32360.81 132.15 4427.35 32666.50 2010-10-12 01:52:41.000 285 32360.83 132.18 4427.41 32666.48 2010-10-12 01:52:42.000 285 32360.85 132.18 4427.38 32666.47 2010-10-12 01:52:43.000 285 32360.84 132.17 4427.34 32666.40 2010-10-12 01:52:44.000 285 32360.86 132.14 4427.33 32666.51 2010-10-12 01:52:45.000 285 32360.85 132.16 4427.27 32666.40 2010-10-12 01:52:46.000 285 32360.83 132.18 4427.27 32666.53 2010-10-12 01:52:47.000 285 32360.83 132.18 4427.30 32666.42 2010-10-12 01:52:48.000 285 32360.87 132.15 4427.30 32666.45 2010-10-12 01:52:49.000 285 32360.88 132.20 4427.30 32666.47 2010-10-12 01:52:50.000 285 32360.92 132.19 4427.30 32666.45 2010-10-12 01:52:51.000 285 32360.92 132.17 4427.30 32666.42 2010-10-12 01:52:52.000 285 32360.91 132.16 4427.29 32666.50 2010-10-12 01:52:53.000 285 32360.88 132.20 4427.30 32666.40 2010-10-12 01:52:54.000 285 32360.85 132.20 4427.30 32666.49 2010-10-12 01:52:55.000 285 32360.85 132.20 4427.32 32666.49 2010-10-12 01:52:56.000 285 32360.89 132.17 4427.33 32666.48 2010-10-12 01:52:57.000 285 32360.89 132.17 4427.34 32666.47 2010-10-12 01:52:58.000 285 32360.91 132.19 4427.33 32666.48 2010-10-12 01:52:59.000 285 32360.92 132.21 4427.33 32666.62 2010-10-12 01:53:00.000 285 32360.97 132.21 4427.27 32666.51 2010-10-12 01:53:01.000 285 32360.95 132.23 4427.24 32666.62 2010-10-12 01:53:02.000 285 32360.94 132.26 4427.22 32666.54 2010-10-12 01:53:03.000 285 32360.93 132.28 4427.26 32666.62 2010-10-12 01:53:04.000 285 32360.97 132.26 4427.31 32666.56 2010-10-12 01:53:05.000 285 32360.93 132.26 4427.28 32666.62 2010-10-12 01:53:06.000 285 32360.92 132.28 4427.25 32666.62 2010-10-12 01:53:07.000 285 32360.94 132.28 4427.31 32666.62 2010-10-12 01:53:08.000 285 32360.93 132.23 4427.34 32666.62 2010-10-12 01:53:09.000 285 32360.93 132.25 4427.37 32666.68 2010-10-12 01:53:10.000 285 32360.92 132.27 4427.34 32666.63 2010-10-12 01:53:11.000 285 32360.96 132.26 4427.28 32666.71 2010-10-12 01:53:12.000 285 32361.01 132.27 4427.28 32666.68 2010-10-12 01:53:13.000 285 32361.01 132.31 4427.26 32666.57 2010-10-12 01:53:14.000 285 32361.02 132.31 4427.24 32666.75 2010-10-12 01:53:15.000 285 32361.00 132.31 4427.26 32666.73 2010-10-12 01:53:16.000 285 32361.05 132.32 4427.26 32666.70 2010-10-12 01:53:17.000 285 32361.05 132.34 4427.28 32666.70 2010-10-12 01:53:18.000 285 32361.08 132.35 4427.30 32666.65 2010-10-12 01:53:19.000 285 32361.05 132.37 4427.31 32666.65 2010-10-12 01:53:20.000 285 32361.06 132.34 4427.27 32666.85 2010-10-12 01:53:21.000 285 32361.03 132.39 4427.26 32666.77 2010-10-12 01:53:22.000 285 32361.05 132.39 4427.25 32666.69 2010-10-12 01:53:23.000 285 32361.04 132.38 4427.26 32666.71 2010-10-12 01:53:24.000 285 32361.03 132.35 4427.24 32666.67 2010-10-12 01:53:25.000 285 32361.06 132.34 4427.27 32666.74 2010-10-12 01:53:26.000 285 32361.06 132.38 4427.28 32666.68 2010-10-12 01:53:27.000 285 32361.06 132.40 4427.26 32666.72 2010-10-12 01:53:28.000 285 32361.08 132.42 4427.28 32666.67 2010-10-12 01:53:29.000 285 32361.06 132.46 4427.26 32666.83 2010-10-12 01:53:30.000 285 32361.08 132.47 4427.31 32666.79 2010-10-12 01:53:31.000 285 32361.06 132.48 4427.28 32666.64 2010-10-12 01:53:32.000 285 32361.04 132.48 4427.30 32666.70 2010-10-12 01:53:33.000 285 32361.09 132.50 4427.32 32666.74 2010-10-12 01:53:34.000 285 32361.08 132.49 4427.33 32666.83 2010-10-12 01:53:35.000 285 32361.04 132.50 4427.32 32666.70 2010-10-12 01:53:36.000 285 32361.06 132.52 4427.31 32666.75 2010-10-12 01:53:37.000 285 32361.08 132.58 4427.34 32666.84 2010-10-12 01:53:38.000 285 32361.13 132.60 4427.32 32666.89 2010-10-12 01:53:39.000 285 32361.11 132.58 4427.31 32666.78 2010-10-12 01:53:40.000 285 32361.14 132.56 4427.31 32666.81 2010-10-12 01:53:41.000 285 32361.19 132.57 4427.31 32666.84 2010-10-12 01:53:42.000 285 32361.21 132.58 4427.34 32666.94 2010-10-12 01:53:43.000 285 32361.18 132.57 4427.34 32666.85 2010-10-12 01:53:44.000 285 32361.20 132.55 4427.31 32666.90 2010-10-12 01:53:45.000 285 32361.23 132.57 4427.33 32666.88 2010-10-12 01:53:46.000 285 32361.24 132.59 4427.33 32666.89 2010-10-12 01:53:47.000 285 32361.26 132.60 4427.34 32666.91 2010-10-12 01:53:48.000 285 32361.31 132.61 4427.36 32666.95 2010-10-12 01:53:49.000 285 32361.32 132.65 4427.39 32667.01 2010-10-12 01:53:50.000 285 32361.30 132.69 4427.37 32667.03 2010-10-12 01:53:51.000 285 32361.33 132.71 4427.38 32667.02 2010-10-12 01:53:52.000 285 32361.39 132.73 4427.41 32666.95 2010-10-12 01:53:53.000 285 32361.40 132.73 4427.41 32667.17 2010-10-12 01:53:54.000 285 32361.39 132.70 4427.39 32667.03 2010-10-12 01:53:55.000 285 32361.44 132.73 4427.40 32667.04 2010-10-12 01:53:56.000 285 32361.46 132.71 4427.41 32667.08 2010-10-12 01:53:57.000 285 32361.47 132.73 4427.40 32667.11 2010-10-12 01:53:58.000 285 32361.44 132.73 4427.41 32667.10 2010-10-12 01:53:59.000 285 32361.46 132.76 4427.40 32667.09 2010-10-12 01:54:00.000 285 32361.48 132.77 4427.42 32667.17 2010-10-12 01:54:01.000 285 32361.49 132.82 4427.46 32667.24 2010-10-12 01:54:02.000 285 32361.48 132.78 4427.47 32667.16 2010-10-12 01:54:03.000 285 32361.49 132.76 4427.47 32667.21 2010-10-12 01:54:04.000 285 32361.53 132.75 4427.41 32667.25 2010-10-12 01:54:05.000 285 32361.52 132.75 4427.44 32667.20 2010-10-12 01:54:06.000 285 32361.54 132.74 4427.45 32667.25 2010-10-12 01:54:07.000 285 32361.52 132.77 4427.46 32667.28 2010-10-12 01:54:08.000 285 32361.52 132.73 4427.43 32667.22 2010-10-12 01:54:09.000 285 32361.49 132.72 4427.44 32667.30 2010-10-12 01:54:10.000 285 32361.54 132.77 4427.49 32667.21 2010-10-12 01:54:11.000 285 32361.54 132.81 4427.48 32667.25 2010-10-12 01:54:12.000 285 32361.53 132.78 4427.44 32667.25 2010-10-12 01:54:13.000 285 32361.50 132.81 4427.43 32667.20 2010-10-12 01:54:14.000 285 32361.53 132.81 4427.41 32667.22 2010-10-12 01:54:15.000 285 32361.57 132.81 4427.45 32667.23 2010-10-12 01:54:16.000 285 32361.58 132.80 4427.46 32667.29 2010-10-12 01:54:17.000 285 32361.58 132.87 4427.42 32667.17 2010-10-12 01:54:18.000 285 32361.60 132.90 4427.47 32667.36 2010-10-12 01:54:19.000 285 32361.58 132.85 4427.47 32667.31 2010-10-12 01:54:20.000 285 32361.57 132.85 4427.48 32667.20 2010-10-12 01:54:21.000 285 32361.59 132.86 4427.51 32667.32 2010-10-12 01:54:22.000 285 32361.59 132.87 4427.50 32667.24 2010-10-12 01:54:23.000 285 32361.57 132.88 4427.47 32667.22 2010-10-12 01:54:24.000 285 32361.58 132.86 4427.46 32667.24 2010-10-12 01:54:25.000 285 32361.53 132.91 4427.46 32667.26 2010-10-12 01:54:26.000 285 32361.56 132.93 4427.48 32667.24 2010-10-12 01:54:27.000 285 32361.56 132.93 4427.51 32667.21 2010-10-12 01:54:28.000 285 32361.57 132.94 4427.51 32667.35 2010-10-12 01:54:29.000 285 32361.57 132.92 4427.50 32667.24 2010-10-12 01:54:30.000 285 32361.58 132.93 4427.49 32667.18 2010-10-12 01:54:31.000 285 32361.58 132.95 4427.50 32667.40 2010-10-12 01:54:32.000 285 32361.56 132.93 4427.47 32667.30 2010-10-12 01:54:33.000 285 32361.54 132.96 4427.45 32667.16 2010-10-12 01:54:34.000 285 32361.57 132.98 4427.44 32667.21 2010-10-12 01:54:35.000 285 32361.55 132.97 4427.44 32667.24 2010-10-12 01:54:36.000 285 32361.54 132.98 4427.43 32667.22 2010-10-12 01:54:37.000 285 32361.52 133.00 4427.45 32667.23 2010-10-12 01:54:38.000 285 32361.51 133.00 4427.43 32667.31 2010-10-12 01:54:39.000 285 32361.49 132.99 4427.43 32667.15 2010-10-12 01:54:40.000 285 32361.47 133.00 4427.48 32667.19 2010-10-12 01:54:41.000 285 32361.48 133.05 4427.48 32667.08 2010-10-12 01:54:42.000 285 32361.50 133.07 4427.47 32667.23 2010-10-12 01:54:43.000 285 32361.48 133.10 4427.46 32667.18 2010-10-12 01:54:44.000 285 32361.45 133.09 4427.46 32667.16 2010-10-12 01:54:45.000 285 32361.46 133.11 4427.50 32667.15 2010-10-12 01:54:46.000 285 32361.45 133.11 4427.48 32667.21 2010-10-12 01:54:47.000 285 32361.44 133.09 4427.52 32667.15 2010-10-12 01:54:48.000 285 32361.47 133.07 4427.51 32667.23 2010-10-12 01:54:49.000 285 32361.47 133.12 4427.46 32667.20 2010-10-12 01:54:50.000 285 32361.51 133.11 4427.49 32667.20 2010-10-12 01:54:51.000 285 32361.52 133.12 4427.51 32667.22 2010-10-12 01:54:52.000 285 32361.54 133.12 4427.47 32667.23 2010-10-12 01:54:53.000 285 32361.52 133.12 4427.50 32667.14 2010-10-12 01:54:54.000 285 32361.50 133.13 4427.51 32667.25 2010-10-12 01:54:55.000 285 32361.51 133.16 4427.48 32667.29 2010-10-12 01:54:56.000 285 32361.51 133.18 4427.48 32667.32 2010-10-12 01:54:57.000 285 32361.50 133.18 4427.48 32667.20 2010-10-12 01:54:58.000 285 32361.47 133.16 4427.51 32667.26 2010-10-12 01:54:59.000 285 32361.49 133.17 4427.49 32667.32 2010-10-12 01:55:00.000 285 32361.53 133.16 4427.52 32667.18 2010-10-12 01:55:01.000 285 32361.51 133.16 4427.53 32667.29 2010-10-12 01:55:02.000 285 32361.50 133.19 4427.47 32667.37 2010-10-12 01:55:03.000 285 32361.52 133.21 4427.51 32667.31 2010-10-12 01:55:04.000 285 32361.57 133.20 4427.56 32667.32 2010-10-12 01:55:05.000 285 32361.58 133.18 4427.56 32667.37 2010-10-12 01:55:06.000 285 32361.56 133.19 4427.52 32667.28 2010-10-12 01:55:07.000 285 32361.57 133.22 4427.53 32667.36 2010-10-12 01:55:08.000 285 32361.57 133.20 4427.52 32667.35 2010-10-12 01:55:09.000 285 32361.60 133.19 4427.52 32667.34 2010-10-12 01:55:10.000 285 32361.62 133.19 4427.56 32667.41 2010-10-12 01:55:11.000 285 32361.64 133.19 4427.54 32667.40 2010-10-12 01:55:12.000 285 32361.65 133.21 4427.58 32667.40 2010-10-12 01:55:13.000 285 32361.62 133.19 4427.62 32667.34 2010-10-12 01:55:14.000 285 32361.65 133.19 4427.60 32667.42 2010-10-12 01:55:15.000 285 32361.64 133.21 4427.60 32667.33 2010-10-12 01:55:16.000 285 32361.63 133.19 4427.63 32667.48 2010-10-12 01:55:17.000 285 32361.66 133.25 4427.63 32667.36 2010-10-12 01:55:18.000 285 32361.69 133.27 4427.63 32667.42 2010-10-12 01:55:19.000 285 32361.70 133.24 4427.61 32667.39 2010-10-12 01:55:20.000 285 32361.69 133.26 4427.64 32667.41 2010-10-12 01:55:21.000 285 32361.65 133.25 4427.60 32667.44 2010-10-12 01:55:22.000 285 32361.67 133.26 4427.57 32667.43 2010-10-12 01:55:23.000 285 32361.69 133.28 4427.60 32667.42 2010-10-12 01:55:24.000 285 32361.68 133.28 4427.60 32667.52 2010-10-12 01:55:25.000 285 32361.68 133.32 4427.58 32667.34 2010-10-12 01:55:26.000 285 32361.67 133.33 4427.58 32667.55 2010-10-12 01:55:27.000 285 32361.69 133.34 4427.57 32667.53 2010-10-12 01:55:28.000 285 32361.73 133.34 4427.55 32667.43 2010-10-12 01:55:29.000 285 32361.73 133.30 4427.55 32667.48 2010-10-12 01:55:30.000 285 32361.70 133.30 4427.48 32667.37 2010-10-12 01:55:31.000 285 32361.74 133.28 4427.52 32667.50 2010-10-12 01:55:32.000 285 32361.76 133.27 4427.58 32667.53 2010-10-12 01:55:33.000 285 32361.79 133.31 4427.62 32667.52 2010-10-12 01:55:34.000 285 32361.75 133.31 4427.61 32667.50 2010-10-12 01:55:35.000 285 32361.73 133.29 4427.60 32667.45 2010-10-12 01:55:36.000 285 32361.74 133.29 4427.61 32667.51 2010-10-12 01:55:37.000 285 32361.73 133.31 4427.63 32667.54 2010-10-12 01:55:38.000 285 32361.77 133.30 4427.60 32667.55 2010-10-12 01:55:39.000 285 32361.81 133.31 4427.59 32667.57 2010-10-12 01:55:40.000 285 32361.81 133.31 4427.59 32667.54 2010-10-12 01:55:41.000 285 32361.81 133.35 4427.63 32667.52 2010-10-12 01:55:42.000 285 32361.83 133.37 4427.66 32667.60 2010-10-12 01:55:43.000 285 32361.81 133.33 4427.67 32667.40 2010-10-12 01:55:44.000 285 32361.80 133.36 4427.67 32667.65 2010-10-12 01:55:45.000 285 32361.84 133.41 4427.63 32667.47 2010-10-12 01:55:46.000 285 32361.86 133.41 4427.64 32667.54 2010-10-12 01:55:47.000 285 32361.84 133.43 4427.66 32667.59 2010-10-12 01:55:48.000 285 32361.90 133.43 4427.69 32667.62 2010-10-12 01:55:49.000 285 32361.87 133.42 4427.74 32667.60 2010-10-12 01:55:50.000 285 32361.86 133.43 4427.72 32667.48 2010-10-12 01:55:51.000 285 32361.85 133.39 4427.72 32667.58 2010-10-12 01:55:52.000 285 32361.83 133.38 4427.70 32667.56 2010-10-12 01:55:53.000 285 32361.88 133.43 4427.69 32667.62 2010-10-12 01:55:54.000 285 32361.88 133.46 4427.70 32667.59 2010-10-12 01:55:55.000 285 32361.84 133.45 4427.69 32667.53 2010-10-12 01:55:56.000 285 32361.84 133.46 4427.66 32667.70 2010-10-12 01:55:57.000 285 32361.87 133.50 4427.66 32667.49 2010-10-12 01:55:58.000 285 32361.87 133.48 4427.65 32667.57 2010-10-12 01:55:59.000 285 32361.87 133.49 4427.69 32667.64 2010-10-12 01:56:00.000 285 32361.89 133.51 4427.71 32667.58 2010-10-12 01:56:01.000 285 32361.85 133.50 4427.71 32667.60 2010-10-12 01:56:02.000 285 32361.87 133.50 4427.70 32667.69 2010-10-12 01:56:03.000 285 32361.89 133.47 4427.67 32667.63 2010-10-12 01:56:04.000 285 32361.91 133.52 4427.68 32667.58 2010-10-12 01:56:05.000 285 32361.91 133.58 4427.70 32667.61 2010-10-12 01:56:06.000 285 32361.91 133.59 4427.71 32667.60 2010-10-12 01:56:07.000 285 32361.89 133.60 4427.72 32667.59 2010-10-12 01:56:08.000 285 32361.90 133.60 4427.74 32667.65 2010-10-12 01:56:09.000 285 32361.86 133.57 4427.77 32667.58 2010-10-12 01:56:10.000 285 32361.87 133.56 4427.75 32667.71 2010-10-12 01:56:11.000 285 32361.88 133.57 4427.74 32667.65 2010-10-12 01:56:12.000 285 32361.90 133.61 4427.74 32667.68 2010-10-12 01:56:13.000 285 32361.91 133.62 4427.73 32667.68 2010-10-12 01:56:14.000 285 32361.89 133.62 4427.74 32667.68 2010-10-12 01:56:15.000 285 32361.87 133.61 4427.71 32667.67 2010-10-12 01:56:16.000 285 32361.94 133.60 4427.67 32667.71 2010-10-12 01:56:17.000 285 32361.91 133.63 4427.70 32667.67 2010-10-12 01:56:18.000 285 32361.94 133.65 4427.74 32667.66 2010-10-12 01:56:19.000 285 32361.96 133.62 4427.69 32667.72 2010-10-12 01:56:20.000 285 32361.98 133.63 4427.70 32667.70 2010-10-12 01:56:21.000 285 32361.96 133.61 4427.69 32667.78 2010-10-12 01:56:22.000 285 32361.97 133.59 4427.67 32667.69 2010-10-12 01:56:23.000 285 32361.96 133.62 4427.71 32667.72 2010-10-12 01:56:24.000 285 32361.95 133.65 4427.76 32667.79 2010-10-12 01:56:25.000 285 32361.95 133.69 4427.77 32667.70 2010-10-12 01:56:26.000 285 32361.95 133.65 4427.77 32667.72 2010-10-12 01:56:27.000 285 32361.95 133.66 4427.75 32667.76 2010-10-12 01:56:28.000 285 32361.94 133.64 4427.77 32667.73 2010-10-12 01:56:29.000 285 32361.94 133.65 4427.73 32667.72 2010-10-12 01:56:30.000 285 32361.95 133.60 4427.69 32667.75 2010-10-12 01:56:31.000 285 32361.90 133.62 4427.70 32667.70 2010-10-12 01:56:32.000 285 32361.92 133.62 4427.73 32667.66 2010-10-12 01:56:33.000 285 32361.94 133.68 4427.74 32667.74 2010-10-12 01:56:34.000 285 32361.91 133.69 4427.73 32667.67 2010-10-12 01:56:35.000 285 32361.88 133.72 4427.74 32667.72 2010-10-12 01:56:36.000 285 32361.92 133.71 4427.77 32667.67 2010-10-12 01:56:37.000 285 32361.91 133.72 4427.82 32667.72 2010-10-12 01:56:38.000 285 32361.91 133.69 4427.79 32667.61 2010-10-12 01:56:39.000 285 32361.89 133.69 4427.78 32667.65 2010-10-12 01:56:40.000 285 32361.90 133.70 4427.81 32667.71 2010-10-12 01:56:41.000 285 32361.90 133.69 4427.79 32667.73 2010-10-12 01:56:42.000 285 32361.90 133.73 4427.73 32667.63 2010-10-12 01:56:43.000 285 32361.90 133.73 4427.70 32667.71 2010-10-12 01:56:44.000 285 32361.90 133.75 4427.71 32667.61 2010-10-12 01:56:45.000 285 32361.93 133.77 4427.72 32667.58 2010-10-12 01:56:46.000 285 32361.97 133.77 4427.72 32667.73 2010-10-12 01:56:47.000 285 32361.93 133.78 4427.72 32667.68 2010-10-12 01:56:48.000 285 32361.90 133.76 4427.71 32667.62 2010-10-12 01:56:49.000 285 32361.90 133.74 4427.74 32667.74 2010-10-12 01:56:50.000 285 32361.91 133.74 4427.76 32667.60 2010-10-12 01:56:51.000 285 32361.92 133.73 4427.73 32667.56 2010-10-12 01:56:52.000 285 32361.92 133.75 4427.74 32667.61 2010-10-12 01:56:53.000 285 32361.88 133.76 4427.74 32667.69 2010-10-12 01:56:54.000 285 32361.90 133.74 4427.73 32667.63 2010-10-12 01:56:55.000 285 32361.86 133.73 4427.77 32667.63 2010-10-12 01:56:56.000 285 32361.86 133.74 4427.81 32667.70 2010-10-12 01:56:57.000 285 32361.85 133.77 4427.79 32667.60 2010-10-12 01:56:58.000 285 32361.87 133.79 4427.80 32667.68 2010-10-12 01:56:59.000 285 32361.87 133.81 4427.82 32667.59 2010-10-12 01:57:00.000 285 32361.87 133.82 4427.83 32667.65 2010-10-12 01:57:01.000 285 32361.87 133.83 4427.81 32667.60 2010-10-12 01:57:02.000 285 32361.87 133.85 4427.81 32667.68 2010-10-12 01:57:03.000 285 32361.85 133.85 4427.83 32667.63 2010-10-12 01:57:04.000 285 32361.87 133.85 4427.78 32667.74 2010-10-12 01:57:05.000 285 32361.90 133.88 4427.82 32667.71 2010-10-12 01:57:06.000 285 32361.87 133.86 4427.79 32667.71 2010-10-12 01:57:07.000 285 32361.88 133.85 4427.85 32667.66 2010-10-12 01:57:08.000 285 32361.92 133.88 4427.87 32667.68 2010-10-12 01:57:09.000 285 32361.92 133.90 4427.83 32667.72 2010-10-12 01:57:10.000 285 32361.88 133.87 4427.84 32667.65 2010-10-12 01:57:11.000 285 32361.87 133.88 4427.84 32667.69 2010-10-12 01:57:12.000 285 32361.90 133.87 4427.83 32667.67 2010-10-12 01:57:13.000 285 32361.89 133.88 4427.79 32667.76 2010-10-12 01:57:14.000 285 32361.93 133.94 4427.79 32667.78 2010-10-12 01:57:15.000 285 32361.93 133.93 4427.85 32667.77 2010-10-12 01:57:16.000 285 32361.97 133.88 4427.84 32667.83 2010-10-12 01:57:17.000 285 32362.00 133.85 4427.83 32667.72 2010-10-12 01:57:18.000 285 32362.03 133.86 4427.83 32667.84 2010-10-12 01:57:19.000 285 32361.99 133.86 4427.82 32667.80 2010-10-12 01:57:20.000 285 32362.01 133.90 4427.84 32667.80 2010-10-12 01:57:21.000 285 32362.00 133.88 4427.88 32667.74 2010-10-12 01:57:22.000 285 32362.01 133.90 4427.89 32667.77 2010-10-12 01:57:23.000 285 32362.03 133.90 4427.87 32667.86 2010-10-12 01:57:24.000 285 32362.01 133.90 4427.86 32667.79 2010-10-12 01:57:25.000 285 32362.02 133.94 4427.88 32667.84 2010-10-12 01:57:26.000 285 32361.98 133.93 4427.93 32667.83 2010-10-12 01:57:27.000 285 32361.94 133.91 4427.91 32667.93 2010-10-12 01:57:28.000 285 32361.98 133.90 4427.90 32667.77 2010-10-12 01:57:29.000 285 32362.00 133.90 4427.95 32667.77 2010-10-12 01:57:30.000 285 32361.99 133.90 4427.93 32667.74 2010-10-12 01:57:31.000 285 32361.99 133.90 4427.90 32667.80 2010-10-12 01:57:32.000 285 32361.98 133.88 4427.92 32667.88 2010-10-12 01:57:33.000 285 32361.98 133.86 4427.92 32667.84 2010-10-12 01:57:34.000 285 32361.99 133.90 4427.93 32667.86 2010-10-12 01:57:35.000 285 32362.01 133.93 4427.94 32667.86 2010-10-12 01:57:36.000 285 32362.03 133.94 4427.91 32667.79 2010-10-12 01:57:37.000 285 32361.97 133.93 4427.92 32667.82 2010-10-12 01:57:38.000 285 32361.96 133.95 4427.93 32667.83 2010-10-12 01:57:39.000 285 32361.98 133.96 4427.99 32667.81 2010-10-12 01:57:40.000 285 32361.99 133.96 4428.01 32667.80 2010-10-12 01:57:41.000 285 32361.96 133.96 4427.99 32667.73 2010-10-12 01:57:42.000 285 32361.93 133.96 4427.99 32667.76 2010-10-12 01:57:43.000 285 32361.93 133.98 4427.99 32667.78 2010-10-12 01:57:44.000 285 32361.95 134.04 4427.98 32667.77 2010-10-12 01:57:45.000 285 32361.93 134.02 4427.96 32667.81 2010-10-12 01:57:46.000 285 32361.91 134.02 4428.01 32667.69 2010-10-12 01:57:47.000 285 32361.90 134.03 4427.99 32667.88 2010-10-12 01:57:48.000 285 32361.91 134.05 4428.00 32667.72 2010-10-12 01:57:49.000 285 32361.89 134.05 4428.04 32667.75 2010-10-12 01:57:50.000 285 32361.89 134.04 4428.03 32667.77 2010-10-12 01:57:51.000 285 32361.87 134.06 4427.98 32667.72 2010-10-12 01:57:52.000 285 32361.88 134.07 4427.94 32667.82 2010-10-12 01:57:53.000 285 32361.88 134.06 4427.95 32667.78 2010-10-12 01:57:54.000 285 32361.89 134.03 4427.96 32667.69 2010-10-12 01:57:55.000 285 32361.89 134.05 4427.98 32667.68 2010-10-12 01:57:56.000 285 32361.89 134.07 4427.96 32667.74 2010-10-12 01:57:57.000 285 32361.91 134.08 4427.98 32667.86 2010-10-12 01:57:58.000 285 32361.89 134.10 4428.00 32667.70 2010-10-12 01:57:59.000 285 32361.86 134.12 4428.01 32667.70 2010-10-12 01:58:00.000 285 32361.90 134.14 4427.98 32667.77 2010-10-12 01:58:01.000 285 32361.82 134.16 4427.93 32667.76 2010-10-12 01:58:02.000 285 32361.84 134.18 4427.95 32667.78 2010-10-12 01:58:03.000 285 32361.88 134.21 4427.97 32667.78 2010-10-12 01:58:04.000 285 32361.91 134.20 4428.00 32667.82 2010-10-12 01:58:05.000 285 32361.93 134.19 4428.03 32667.72 2010-10-12 01:58:06.000 285 32361.91 134.19 4428.05 32667.76 2010-10-12 01:58:07.000 285 32361.93 134.18 4428.03 32667.74 2010-10-12 01:58:08.000 285 32361.91 134.19 4428.03 32667.80 2010-10-12 01:58:09.000 285 32361.90 134.22 4428.06 32667.75 2010-10-12 01:58:10.000 285 32361.94 134.22 4428.04 32667.75 2010-10-12 01:58:11.000 285 32361.96 134.26 4428.03 32667.79 2010-10-12 01:58:12.000 285 32361.97 134.26 4428.06 32667.72 2010-10-12 01:58:13.000 285 32361.98 134.26 4428.04 32667.89 2010-10-12 01:58:14.000 285 32362.00 134.27 4428.01 32667.79 2010-10-12 01:58:15.000 285 32362.04 134.31 4428.03 32667.80 2010-10-12 01:58:16.000 285 32362.04 134.30 4428.09 32667.86 2010-10-12 01:58:17.000 285 32362.07 134.32 4428.09 32667.87 2010-10-12 01:58:18.000 285 32362.04 134.31 4428.06 32667.81 2010-10-12 01:58:19.000 285 32362.07 134.30 4428.01 32667.92 2010-10-12 01:58:20.000 285 32362.08 134.31 4428.03 32667.77 2010-10-12 01:58:21.000 285 32362.08 134.35 4428.06 32667.91 2010-10-12 01:58:22.000 285 32362.11 134.35 4428.05 32667.91 2010-10-12 01:58:23.000 285 32362.13 134.38 4428.08 32667.91 2010-10-12 01:58:24.000 285 32362.12 134.38 4428.08 32667.93 2010-10-12 01:58:25.000 285 32362.14 134.35 4428.08 32668.00 2010-10-12 01:58:26.000 285 32362.16 134.36 4428.10 32667.88 2010-10-12 01:58:27.000 285 32362.16 134.35 4428.12 32667.89 2010-10-12 01:58:28.000 285 32362.22 134.37 4428.13 32667.95 2010-10-12 01:58:29.000 285 32362.25 134.40 4428.08 32667.98 2010-10-12 01:58:30.000 285 32362.24 134.40 4428.11 32667.97 2010-10-12 01:58:31.000 285 32362.20 134.41 4428.14 32668.00 2010-10-12 01:58:32.000 285 32362.22 134.39 4428.10 32668.01 2010-10-12 01:58:33.000 285 32362.27 134.42 4428.11 32667.98 2010-10-12 01:58:34.000 285 32362.29 134.44 4428.11 32667.98 2010-10-12 01:58:35.000 285 32362.33 134.46 4428.14 32668.10 2010-10-12 01:58:36.000 285 32362.35 134.49 4428.15 32668.07 2010-10-12 01:58:37.000 285 32362.35 134.52 4428.14 32668.16 2010-10-12 01:58:38.000 285 32362.34 134.53 4428.15 32668.19 2010-10-12 01:58:39.000 285 32362.34 134.55 4428.15 32668.11 2010-10-12 01:58:40.000 285 32362.33 134.55 4428.11 32668.23 2010-10-12 01:58:41.000 285 32362.30 134.58 4428.11 32668.15 2010-10-12 01:58:42.000 285 32362.33 134.60 4428.10 32668.09 2010-10-12 01:58:43.000 285 32362.34 134.63 4428.10 32668.20 2010-10-12 01:58:44.000 285 32362.34 134.59 4428.09 32668.24 2010-10-12 01:58:45.000 285 32362.34 134.59 4428.12 32668.11 2010-10-12 01:58:46.000 285 32362.33 134.56 4428.15 32668.20 2010-10-12 01:58:47.000 285 32362.33 134.58 4428.12 32668.14 2010-10-12 01:58:48.000 285 32362.37 134.62 4428.14 32668.17 2010-10-12 01:58:49.000 285 32362.33 134.63 4428.16 32668.25 2010-10-12 01:58:50.000 285 32362.33 134.62 4428.15 32668.19 2010-10-12 01:58:51.000 285 32362.34 134.60 4428.16 32668.15 2010-10-12 01:58:52.000 285 32362.34 134.60 4428.17 32668.12 2010-10-12 01:58:53.000 285 32362.34 134.62 4428.19 32668.16 2010-10-12 01:58:54.000 285 32362.36 134.63 4428.17 32668.19 2010-10-12 01:58:55.000 285 32362.29 134.66 4428.18 32668.23 2010-10-12 01:58:56.000 285 32362.29 134.69 4428.19 32668.15 2010-10-12 01:58:57.000 285 32362.28 134.74 4428.14 32668.07 2010-10-12 01:58:58.000 285 32362.26 134.73 4428.14 32668.17 2010-10-12 01:58:59.000 285 32362.26 134.75 4428.15 32668.17 2010-10-12 01:59:00.000 285 32362.24 134.73 4428.12 32668.18 2010-10-12 01:59:01.000 285 32362.27 134.72 4428.12 32668.18 2010-10-12 01:59:02.000 285 32362.28 134.72 4428.13 32668.13 2010-10-12 01:59:03.000 285 32362.27 134.73 4428.14 32668.08 2010-10-12 01:59:04.000 285 32362.30 134.72 4428.12 32668.10 2010-10-12 01:59:05.000 285 32362.27 134.70 4428.17 32668.23 2010-10-12 01:59:06.000 285 32362.23 134.72 4428.15 32668.17 2010-10-12 01:59:07.000 285 32362.21 134.76 4428.15 32668.04 2010-10-12 01:59:08.000 285 32362.21 134.77 4428.18 32668.06 2010-10-12 01:59:09.000 285 32362.23 134.76 4428.16 32668.19 2010-10-12 01:59:10.000 285 32362.23 134.76 4428.13 32668.06 2010-10-12 01:59:11.000 285 32362.25 134.75 4428.14 32668.02 2010-10-12 01:59:12.000 285 32362.21 134.76 4428.18 32668.07 2010-10-12 01:59:13.000 285 32362.18 134.79 4428.21 32668.10 2010-10-12 01:59:14.000 285 32362.20 134.79 4428.25 32667.95 2010-10-12 01:59:15.000 285 32362.18 134.79 4428.29 32668.13 2010-10-12 01:59:16.000 285 32362.18 134.87 4428.30 32667.99 2010-10-12 01:59:17.000 285 32362.17 134.85 4428.30 32668.07 2010-10-12 01:59:18.000 285 32362.19 134.84 4428.27 32668.09 2010-10-12 01:59:19.000 285 32362.22 134.83 4428.27 32667.95 2010-10-12 01:59:20.000 285 32362.20 134.80 4428.27 32668.01 2010-10-12 01:59:21.000 285 32362.19 134.79 4428.27 32668.00 2010-10-12 01:59:22.000 285 32362.18 134.79 4428.30 32667.97 2010-10-12 01:59:23.000 285 32362.13 134.79 4428.33 32667.96 2010-10-12 01:59:24.000 285 32362.12 134.79 4428.31 32667.92 2010-10-12 01:59:25.000 285 32362.13 134.82 4428.30 32667.97 2010-10-12 01:59:26.000 285 32362.14 134.84 4428.31 32667.97 2010-10-12 01:59:27.000 285 32362.11 134.87 4428.32 32667.90 2010-10-12 01:59:28.000 285 32362.13 134.85 4428.34 32667.94 2010-10-12 01:59:29.000 285 32362.11 134.87 4428.33 32667.89 2010-10-12 01:59:30.000 285 32362.11 134.87 4428.35 32668.05 2010-10-12 01:59:31.000 285 32362.07 134.87 4428.33 32667.82 2010-10-12 01:59:32.000 285 32362.05 134.86 4428.30 32667.91 2010-10-12 01:59:33.000 285 32362.03 134.88 4428.28 32667.84 2010-10-12 01:59:34.000 285 32362.02 134.88 4428.26 32667.86 2010-10-12 01:59:35.000 285 32361.97 134.92 4428.26 32667.87 2010-10-12 01:59:36.000 285 32361.97 134.94 4428.28 32667.89 2010-10-12 01:59:37.000 285 32361.94 134.94 4428.28 32667.82 2010-10-12 01:59:38.000 285 32361.95 134.96 4428.26 32667.84 2010-10-12 01:59:39.000 285 32361.93 134.96 4428.26 32667.83 2010-10-12 01:59:40.000 285 32361.97 134.96 4428.28 32667.86 2010-10-12 01:59:41.000 285 32361.98 134.97 4428.31 32667.79 2010-10-12 01:59:42.000 285 32361.98 135.01 4428.31 32667.86 2010-10-12 01:59:43.000 285 32361.99 135.03 4428.32 32667.86 2010-10-12 01:59:44.000 285 32362.01 135.04 4428.32 32667.85 2010-10-12 01:59:45.000 285 32361.97 135.04 4428.37 32667.86 2010-10-12 01:59:46.000 285 32362.01 135.05 4428.35 32667.88 2010-10-12 01:59:47.000 285 32362.00 135.04 4428.33 32667.84 2010-10-12 01:59:48.000 285 32361.98 135.01 4428.35 32667.93 2010-10-12 01:59:49.000 285 32362.00 135.03 4428.36 32667.81 2010-10-12 01:59:50.000 285 32362.05 135.02 4428.32 32667.91 2010-10-12 01:59:51.000 285 32362.03 135.00 4428.37 32667.92 2010-10-12 01:59:52.000 285 32362.03 135.00 4428.38 32667.82 2010-10-12 01:59:53.000 285 32362.04 135.01 4428.33 32667.89 2010-10-12 01:59:54.000 285 32362.06 135.04 4428.32 32667.96 2010-10-12 01:59:55.000 285 32362.08 135.07 4428.38 32667.85 2010-10-12 01:59:56.000 285 32362.07 135.07 4428.36 32667.92 2010-10-12 01:59:57.000 285 32362.06 135.08 4428.38 32667.93 2010-10-12 01:59:58.000 285 32362.06 135.10 4428.38 32667.91 2010-10-12 01:59:59.000 285 32362.07 135.15 4428.39 32667.92 2010-10-12 02:00:00.000 285 32362.07 135.17 4428.40 32667.93 2010-10-12 02:00:01.000 285 32362.06 135.16 4428.41 32667.96 2010-10-12 02:00:02.000 285 32362.05 135.19 4428.42 32667.84 2010-10-12 02:00:03.000 285 32362.05 135.16 4428.45 32667.96 2010-10-12 02:00:04.000 285 32362.07 135.14 4428.44 32668.01 2010-10-12 02:00:05.000 285 32362.08 135.11 4428.44 32667.92 2010-10-12 02:00:06.000 285 32362.07 135.12 4428.43 32667.95 2010-10-12 02:00:07.000 285 32362.06 135.16 4428.41 32667.95 2010-10-12 02:00:08.000 285 32362.07 135.18 4428.41 32667.96 2010-10-12 02:00:09.000 285 32362.05 135.19 4428.38 32667.97 2010-10-12 02:00:10.000 285 32362.05 135.16 4428.41 32667.97 2010-10-12 02:00:11.000 285 32362.04 135.20 4428.46 32667.98 2010-10-12 02:00:12.000 285 32362.07 135.23 4428.42 32668.03 2010-10-12 02:00:13.000 285 32362.09 135.23 4428.41 32667.93 2010-10-12 02:00:14.000 285 32362.09 135.23 4428.42 32667.91 2010-10-12 02:00:15.000 285 32362.08 135.23 4428.40 32667.96 2010-10-12 02:00:16.000 285 32362.05 135.24 4428.40 32667.94 2010-10-12 02:00:17.000 285 32362.03 135.26 4428.41 32667.96 2010-10-12 02:00:18.000 285 32362.06 135.25 4428.40 32667.93 2010-10-12 02:00:19.000 285 32362.04 135.25 4428.40 32667.93 2010-10-12 02:00:20.000 285 32362.01 135.29 4428.40 32667.92 2010-10-12 02:00:21.000 285 32361.97 135.28 4428.41 32667.80 2010-10-12 02:00:22.000 285 32361.97 135.25 4428.40 32667.95 2010-10-12 02:00:23.000 285 32361.93 135.30 4428.40 32667.96 2010-10-12 02:00:24.000 285 32361.98 135.27 4428.43 32667.93 2010-10-12 02:00:25.000 285 32361.98 135.32 4428.38 32667.82 2010-10-12 02:00:26.000 285 32361.99 135.28 4428.36 32667.94 2010-10-12 02:00:27.000 285 32362.00 135.29 4428.42 32667.97 2010-10-12 02:00:28.000 285 32362.00 135.32 4428.43 32667.91 2010-10-12 02:00:29.000 285 32361.98 135.32 4428.43 32667.92 2010-10-12 02:00:30.000 285 32362.01 135.32 4428.46 32667.86 2010-10-12 02:00:31.000 285 32361.99 135.34 4428.48 32667.87 2010-10-12 02:00:32.000 285 32362.01 135.33 4428.45 32667.87 2010-10-12 02:00:33.000 285 32362.00 135.36 4428.53 32667.93 2010-10-12 02:00:34.000 285 32362.02 135.32 4428.52 32667.93 2010-10-12 02:00:35.000 285 32362.03 135.32 4428.50 32667.87 2010-10-12 02:00:36.000 285 32362.02 135.36 4428.52 32667.87 2010-10-12 02:00:37.000 285 32362.03 135.38 4428.47 32668.01 2010-10-12 02:00:38.000 285 32362.06 135.39 4428.45 32667.98 2010-10-12 02:00:39.000 285 32362.02 135.41 4428.47 32667.94 2010-10-12 02:00:40.000 285 32362.00 135.38 4428.52 32667.93 2010-10-12 02:00:41.000 285 32362.02 135.39 4428.51 32667.92 2010-10-12 02:00:42.000 285 32362.04 135.41 4428.50 32667.95 2010-10-12 02:00:43.000 285 32362.03 135.45 4428.56 32667.92 2010-10-12 02:00:44.000 285 32362.05 135.46 4428.53 32667.97 2010-10-12 02:00:45.000 285 32362.11 135.46 4428.51 32667.93 2010-10-12 02:00:46.000 285 32362.09 135.44 4428.49 32667.93 2010-10-12 02:00:47.000 285 32362.07 135.48 4428.49 32668.02 2010-10-12 02:00:48.000 285 32362.08 135.51 4428.52 32668.00 2010-10-12 02:00:49.000 285 32362.04 135.55 4428.55 32667.95 2010-10-12 02:00:50.000 285 32362.04 135.55 4428.55 32667.96 2010-10-12 02:00:51.000 285 32362.06 135.59 4428.55 32668.01 2010-10-12 02:00:52.000 285 32362.08 135.59 4428.53 32667.97 2010-10-12 02:00:53.000 285 32362.10 135.53 4428.55 32667.94 2010-10-12 02:00:54.000 285 32362.05 135.51 4428.53 32668.01 2010-10-12 02:00:55.000 285 32362.07 135.54 4428.54 32668.01 2010-10-12 02:00:56.000 285 32362.06 135.56 4428.57 32668.00 2010-10-12 02:00:57.000 285 32362.07 135.56 4428.56 32667.94 2010-10-12 02:00:58.000 285 32362.08 135.57 4428.58 32667.92 2010-10-12 02:00:59.000 285 32362.04 135.56 4428.58 32667.87 2010-10-12 02:01:00.000 285 32362.02 135.56 4428.60 32667.97 2010-10-12 02:01:01.000 285 32362.03 135.61 4428.64 32668.01 2010-10-12 02:01:02.000 285 32362.05 135.62 4428.65 32667.92 2010-10-12 02:01:03.000 285 32362.02 135.61 4428.64 32667.81 2010-10-12 02:01:04.000 285 32361.97 135.59 4428.64 32667.86 2010-10-12 02:01:05.000 285 32361.96 135.61 4428.62 32667.91 2010-10-12 02:01:06.000 285 32361.97 135.63 4428.60 32667.87 2010-10-12 02:01:07.000 285 32361.95 135.68 4428.59 32667.80 2010-10-12 02:01:08.000 285 32361.91 135.68 4428.62 32667.82 2010-10-12 02:01:09.000 285 32361.85 135.65 4428.64 32667.86 2010-10-12 02:01:10.000 285 32361.86 135.60 4428.60 32667.80 2010-10-12 02:01:11.000 285 32361.87 135.64 4428.59 32667.78 2010-10-12 02:01:12.000 285 32361.88 135.59 4428.57 32667.78 2010-10-12 02:01:13.000 285 32361.85 135.59 4428.62 32667.80 2010-10-12 02:01:14.000 285 32361.83 135.60 4428.64 32667.76 2010-10-12 02:01:15.000 285 32361.87 135.65 4428.65 32667.77 2010-10-12 02:01:16.000 285 32361.83 135.67 4428.67 32667.74 2010-10-12 02:01:17.000 285 32361.84 135.66 4428.67 32667.76 2010-10-12 02:01:18.000 285 32361.84 135.63 4428.65 32667.71 2010-10-12 02:01:19.000 285 32361.85 135.63 4428.64 32667.77 2010-10-12 02:01:20.000 285 32361.85 135.62 4428.64 32667.71 2010-10-12 02:01:21.000 285 32361.86 135.65 4428.66 32667.79 2010-10-12 02:01:22.000 285 32361.85 135.69 4428.66 32667.75 2010-10-12 02:01:23.000 285 32361.84 135.67 4428.68 32667.76 2010-10-12 02:01:24.000 285 32361.80 135.65 4428.71 32667.75 2010-10-12 02:01:25.000 285 32361.81 135.67 4428.70 32667.63 2010-10-12 02:01:26.000 285 32361.84 135.68 4428.66 32667.74 2010-10-12 02:01:27.000 285 32361.81 135.68 4428.66 32667.73 2010-10-12 02:01:28.000 285 32361.79 135.68 4428.67 32667.73 2010-10-12 02:01:29.000 285 32361.83 135.70 4428.69 32667.72 2010-10-12 02:01:30.000 285 32361.82 135.67 4428.71 32667.72 2010-10-12 02:01:31.000 285 32361.84 135.65 4428.72 32667.79 2010-10-12 02:01:32.000 285 32361.90 135.67 4428.72 32667.78 2010-10-12 02:01:33.000 285 32361.90 135.72 4428.67 32667.73 2010-10-12 02:01:34.000 285 32361.88 135.74 4428.65 32667.85 2010-10-12 02:01:35.000 285 32361.85 135.75 4428.68 32667.82 2010-10-12 02:01:36.000 285 32361.86 135.76 4428.70 32667.85 2010-10-12 02:01:37.000 285 32361.87 135.76 4428.70 32667.79 2010-10-12 02:01:38.000 285 32361.88 135.76 4428.73 32667.74 2010-10-12 02:01:39.000 285 32361.84 135.77 4428.72 32667.79 2010-10-12 02:01:40.000 285 32361.85 135.76 4428.71 32667.79 2010-10-12 02:01:41.000 285 32361.85 135.75 4428.71 32667.93 2010-10-12 02:01:42.000 285 32361.92 135.78 4428.69 32667.75 2010-10-12 02:01:43.000 285 32361.95 135.83 4428.74 32667.79 2010-10-12 02:01:44.000 285 32361.92 135.85 4428.74 32667.89 2010-10-12 02:01:45.000 285 32361.92 135.86 4428.71 32667.76 2010-10-12 02:01:46.000 285 32361.90 135.82 4428.73 32667.78 2010-10-12 02:01:47.000 285 32361.90 135.81 4428.76 32667.80 2010-10-12 02:01:48.000 285 32361.92 135.83 4428.77 32667.90 2010-10-12 02:01:49.000 285 32361.89 135.83 4428.75 32667.85 2010-10-12 02:01:50.000 285 32361.89 135.87 4428.76 32667.78 2010-10-12 02:01:51.000 285 32361.88 135.84 4428.79 32667.98 2010-10-12 02:01:52.000 285 32361.87 135.81 4428.79 32667.81 2010-10-12 02:01:53.000 285 32361.85 135.83 4428.80 32667.82 2010-10-12 02:01:54.000 285 32361.85 135.81 4428.80 32667.86 2010-10-12 02:01:55.000 285 32361.87 135.81 4428.79 32667.81 2010-10-12 02:01:56.000 285 32361.87 135.84 4428.79 32667.83 2010-10-12 02:01:57.000 285 32361.82 135.88 4428.79 32667.83 2010-10-12 02:01:58.000 285 32361.85 135.84 4428.77 32667.73 2010-10-12 02:01:59.000 285 32361.84 135.81 4428.78 32667.83 2010-10-12 02:02:00.000 285 32361.83 135.81 4428.80 32667.77 2010-10-12 02:02:01.000 285 32361.82 135.86 4428.81 32667.77 2010-10-12 02:02:02.000 285 32361.86 135.89 4428.79 32667.84 2010-10-12 02:02:03.000 285 32361.86 135.89 4428.79 32667.76 2010-10-12 02:02:04.000 285 32361.89 135.87 4428.80 32667.74 2010-10-12 02:02:05.000 285 32361.87 135.83 4428.81 32667.69 2010-10-12 02:02:06.000 285 32361.87 135.84 4428.81 32667.73 2010-10-12 02:02:07.000 285 32361.87 135.88 4428.81 32667.77 2010-10-12 02:02:08.000 285 32361.84 135.90 4428.83 32667.68 2010-10-12 02:02:09.000 285 32361.81 135.92 4428.87 32667.66 2010-10-12 02:02:10.000 285 32361.79 135.94 4428.86 32667.78 2010-10-12 02:02:11.000 285 32361.80 135.93 4428.86 32667.74 2010-10-12 02:02:12.000 285 32361.80 135.92 4428.86 32667.75 2010-10-12 02:02:13.000 285 32361.80 135.97 4428.90 32667.77 2010-10-12 02:02:14.000 285 32361.83 135.99 4428.89 32667.69 2010-10-12 02:02:15.000 285 32361.81 135.98 4428.90 32667.70 2010-10-12 02:02:16.000 285 32361.84 135.94 4428.84 32667.82 2010-10-12 02:02:17.000 285 32361.84 135.98 4428.87 32667.72 2010-10-12 02:02:18.000 285 32361.85 136.00 4428.86 32667.83 2010-10-12 02:02:19.000 285 32361.86 135.97 4428.85 32667.69 2010-10-12 02:02:20.000 285 32361.92 135.96 4428.89 32667.84 2010-10-12 02:02:21.000 285 32361.89 135.96 4428.90 32667.79 2010-10-12 02:02:22.000 285 32361.90 135.97 4428.88 32667.72 2010-10-12 02:02:23.000 285 32361.90 136.00 4428.89 32667.83 2010-10-12 02:02:24.000 285 32361.87 135.97 4428.90 32667.80 2010-10-12 02:02:25.000 285 32361.82 136.00 4428.94 32667.76 2010-10-12 02:02:26.000 285 32361.86 136.05 4428.92 32667.84 2010-10-12 02:02:27.000 285 32361.87 136.02 4428.92 32667.86 2010-10-12 02:02:28.000 285 32361.87 136.03 4428.94 32667.78 2010-10-12 02:02:29.000 285 32361.88 136.06 4428.95 32667.79 2010-10-12 02:02:30.000 285 32361.91 136.04 4428.95 32667.77 2010-10-12 02:02:31.000 285 32361.92 136.05 4428.97 32667.84 2010-10-12 02:02:32.000 285 32361.90 136.08 4428.93 32667.74 2010-10-12 02:02:33.000 285 32361.87 136.09 4428.95 32667.85 2010-10-12 02:02:34.000 285 32361.88 136.04 4428.93 32667.87 2010-10-12 02:02:35.000 285 32361.87 136.12 4428.93 32667.72 2010-10-12 02:02:36.000 285 32361.86 136.13 4428.92 32667.77 2010-10-12 02:02:37.000 285 32361.88 136.07 4428.95 32667.78 2010-10-12 02:02:38.000 285 32361.88 136.09 4428.97 32667.90 2010-10-12 02:02:39.000 285 32361.90 136.09 4428.97 32667.82 2010-10-12 02:02:40.000 285 32361.86 136.09 4428.99 32667.69 2010-10-12 02:02:41.000 285 32361.79 136.11 4429.00 32667.81 2010-10-12 02:02:42.000 285 32361.83 136.11 4428.99 32667.82 2010-10-12 02:02:43.000 285 32361.88 136.13 4429.01 32667.80 2010-10-12 02:02:44.000 285 32361.91 136.14 4429.00 32667.75 2010-10-12 02:02:45.000 285 32361.89 136.13 4429.02 32667.83 2010-10-12 02:02:46.000 285 32361.88 136.15 4429.02 32667.78 2010-10-12 02:02:47.000 285 32361.89 136.16 4428.98 32667.87 2010-10-12 02:02:48.000 285 32361.92 136.15 4428.97 32667.85 2010-10-12 02:02:49.000 285 32361.87 136.16 4428.97 32667.77 2010-10-12 02:02:50.000 285 32361.86 136.21 4429.00 32667.90 2010-10-12 02:02:51.000 285 32361.93 136.24 4429.01 32667.85 2010-10-12 02:02:52.000 285 32361.92 136.24 4429.00 32667.83 2010-10-12 02:02:53.000 285 32361.92 136.24 4428.98 32667.83 2010-10-12 02:02:54.000 285 32361.93 136.24 4429.01 32667.82 2010-10-12 02:02:55.000 285 32361.93 136.27 4429.01 32667.84 2010-10-12 02:02:56.000 285 32361.95 136.29 4429.00 32667.82 2010-10-12 02:02:57.000 285 32361.96 136.31 4428.99 32667.83 2010-10-12 02:02:58.000 285 32361.96 136.31 4428.97 32667.80 2010-10-12 02:02:59.000 285 32361.92 136.35 4428.99 32667.84 2010-10-12 02:03:00.000 285 32361.92 136.34 4428.99 32667.82 2010-10-12 02:03:01.000 285 32361.92 136.38 4428.99 32667.91 2010-10-12 02:03:02.000 285 32361.93 136.38 4429.03 32667.90 2010-10-12 02:03:03.000 285 32361.92 136.39 4428.97 32667.82 2010-10-12 02:03:04.000 285 32361.93 136.44 4428.98 32667.93 2010-10-12 02:03:05.000 285 32361.90 136.44 4428.97 32667.84 2010-10-12 02:03:06.000 285 32361.94 136.41 4428.95 32667.89 2010-10-12 02:03:07.000 285 32361.91 136.39 4428.95 32667.78 2010-10-12 02:03:08.000 285 32361.92 136.41 4428.99 32667.87 2010-10-12 02:03:09.000 285 32361.92 136.42 4429.00 32667.85 2010-10-12 02:03:10.000 285 32361.89 136.41 4429.02 32667.88 2010-10-12 02:03:11.000 285 32361.89 136.38 4429.04 32667.87 2010-10-12 02:03:12.000 285 32361.90 136.38 4429.08 32667.82 2010-10-12 02:03:13.000 285 32361.86 136.41 4429.07 32667.80 2010-10-12 02:03:14.000 285 32361.83 136.37 4429.03 32667.81 2010-10-12 02:03:15.000 285 32361.90 136.39 4429.07 32667.81 2010-10-12 02:03:16.000 285 32361.88 136.39 4429.05 32667.81 2010-10-12 02:03:17.000 285 32361.85 136.42 4429.07 32667.78 2010-10-12 02:03:18.000 285 32361.88 136.42 4429.08 32667.86 2010-10-12 02:03:19.000 285 32361.87 136.46 4429.07 32667.86 2010-10-12 02:03:20.000 285 32361.88 136.42 4429.11 32667.74 2010-10-12 02:03:21.000 285 32361.84 136.41 4429.14 32667.74 2010-10-12 02:03:22.000 285 32361.83 136.41 4429.14 32667.83 2010-10-12 02:03:23.000 285 32361.82 136.39 4429.13 32667.75 2010-10-12 02:03:24.000 285 32361.83 136.37 4429.12 32667.86 2010-10-12 02:03:25.000 285 32361.80 136.40 4429.12 32667.73 2010-10-12 02:03:26.000 285 32361.81 136.44 4429.11 32667.73 2010-10-12 02:03:27.000 285 32361.84 136.45 4429.11 32667.83 2010-10-12 02:03:28.000 285 32361.83 136.45 4429.17 32667.79 2010-10-12 02:03:29.000 285 32361.84 136.47 4429.15 32667.72 2010-10-12 02:03:30.000 285 32361.82 136.48 4429.14 32667.79 2010-10-12 02:03:31.000 285 32361.84 136.49 4429.20 32667.77 2010-10-12 02:03:32.000 285 32361.88 136.47 4429.24 32667.75 2010-10-12 02:03:33.000 285 32361.89 136.50 4429.22 32667.86 2010-10-12 02:03:34.000 285 32361.86 136.49 4429.17 32667.79 2010-10-12 02:03:35.000 285 32361.85 136.49 4429.16 32667.81 2010-10-12 02:03:36.000 285 32361.88 136.51 4429.15 32667.77 2010-10-12 02:03:37.000 285 32361.87 136.51 4429.13 32667.80 2010-10-12 02:03:38.000 285 32361.87 136.55 4429.15 32667.77 2010-10-12 02:03:39.000 285 32361.85 136.58 4429.23 32667.89 2010-10-12 02:03:40.000 285 32361.84 136.56 4429.22 32667.77 2010-10-12 02:03:41.000 285 32361.86 136.58 4429.21 32667.81 2010-10-12 02:03:42.000 285 32361.88 136.54 4429.24 32667.88 2010-10-12 02:03:43.000 285 32361.83 136.52 4429.22 32667.77 2010-10-12 02:03:44.000 285 32361.84 136.59 4429.15 32667.76 2010-10-12 02:03:45.000 285 32361.81 136.59 4429.16 32667.79 2010-10-12 02:03:46.000 285 32361.83 136.61 4429.14 32667.79 2010-10-12 02:03:47.000 285 32361.87 136.60 4429.15 32667.80 2010-10-12 02:03:48.000 285 32361.82 136.58 4429.19 32667.71 2010-10-12 02:03:49.000 285 32361.81 136.60 4429.19 32667.69 2010-10-12 02:03:50.000 285 32361.81 136.62 4429.18 32667.70 2010-10-12 02:03:51.000 285 32361.79 136.66 4429.23 32667.76 2010-10-12 02:03:52.000 285 32361.78 136.64 4429.21 32667.69 2010-10-12 02:03:53.000 285 32361.76 136.61 4429.24 32667.68 2010-10-12 02:03:54.000 285 32361.77 136.60 4429.25 32667.62 2010-10-12 02:03:55.000 285 32361.75 136.60 4429.23 32667.69 2010-10-12 02:03:56.000 285 32361.76 136.60 4429.19 32667.61 2010-10-12 02:03:57.000 285 32361.75 136.59 4429.20 32667.68 2010-10-12 02:03:58.000 285 32361.72 136.62 4429.21 32667.71 2010-10-12 02:03:59.000 285 32361.71 136.64 4429.24 32667.70 2010-10-12 02:04:00.000 285 32361.72 136.62 4429.24 32667.61 2010-10-12 02:04:01.000 285 32361.73 136.62 4429.22 32667.63 2010-10-12 02:04:02.000 285 32361.70 136.59 4429.22 32667.62 2010-10-12 02:04:03.000 285 32361.63 136.63 4429.18 32667.59 2010-10-12 02:04:04.000 285 32361.61 136.68 4429.15 32667.58 2010-10-12 02:04:05.000 285 32361.63 136.69 4429.17 32667.55 2010-10-12 02:04:06.000 285 32361.69 136.69 4429.20 32667.63 2010-10-12 02:04:07.000 285 32361.69 136.68 4429.18 32667.62 2010-10-12 02:04:08.000 285 32361.66 136.64 4429.19 32667.60 2010-10-12 02:04:09.000 285 32361.65 136.61 4429.21 32667.61 2010-10-12 02:04:10.000 285 32361.67 136.62 4429.18 32667.52 2010-10-12 02:04:11.000 285 32361.66 136.66 4429.23 32667.66 2010-10-12 02:04:12.000 285 32361.63 136.65 4429.24 32667.51 2010-10-12 02:04:13.000 285 32361.62 136.64 4429.22 32667.45 2010-10-12 02:04:14.000 285 32361.60 136.67 4429.23 32667.59 2010-10-12 02:04:15.000 285 32361.59 136.66 4429.22 32667.59 2010-10-12 02:04:16.000 285 32361.59 136.67 4429.20 32667.52 2010-10-12 02:04:17.000 285 32361.59 136.67 4429.18 32667.53 2010-10-12 02:04:18.000 285 32361.55 136.68 4429.21 32667.58 2010-10-12 02:04:19.000 285 32361.52 136.69 4429.22 32667.52 2010-10-12 02:04:20.000 285 32361.53 136.65 4429.21 32667.52 2010-10-12 02:04:21.000 285 32361.56 136.62 4429.23 32667.58 2010-10-12 02:04:22.000 285 32361.56 136.63 4429.25 32667.50 2010-10-12 02:04:23.000 285 32361.57 136.65 4429.27 32667.61 2010-10-12 02:04:24.000 285 32361.58 136.67 4429.29 32667.53 2010-10-12 02:04:25.000 285 32361.57 136.64 4429.29 32667.52 2010-10-12 02:04:26.000 285 32361.54 136.66 4429.27 32667.55 2010-10-12 02:04:27.000 285 32361.54 136.67 4429.32 32667.48 2010-10-12 02:04:28.000 285 32361.56 136.70 4429.38 32667.54 2010-10-12 02:04:29.000 285 32361.51 136.70 4429.37 32667.52 2010-10-12 02:04:30.000 285 32361.54 136.69 4429.32 32667.51 2010-10-12 02:04:31.000 285 32361.51 136.71 4429.29 32667.48 2010-10-12 02:04:32.000 285 32361.50 136.73 4429.25 32667.54 2010-10-12 02:04:33.000 285 32361.48 136.73 4429.25 32667.49 2010-10-12 02:04:34.000 285 32361.48 136.70 4429.25 32667.46 2010-10-12 02:04:35.000 285 32361.49 136.68 4429.21 32667.54 2010-10-12 02:04:36.000 285 32361.47 136.70 4429.26 32667.51 2010-10-12 02:04:37.000 285 32361.45 136.72 4429.28 32667.51 2010-10-12 02:04:38.000 285 32361.47 136.71 4429.27 32667.46 2010-10-12 02:04:39.000 285 32361.46 136.72 4429.31 32667.47 2010-10-12 02:04:40.000 285 32361.45 136.74 4429.36 32667.46 2010-10-12 02:04:41.000 285 32361.42 136.78 4429.37 32667.48 2010-10-12 02:04:42.000 285 32361.39 136.74 4429.35 32667.49 2010-10-12 02:04:43.000 285 32361.37 136.74 4429.34 32667.47 2010-10-12 02:04:44.000 285 32361.40 136.73 4429.39 32667.49 2010-10-12 02:04:45.000 285 32361.38 136.76 4429.41 32667.48 2010-10-12 02:04:46.000 285 32361.43 136.74 4429.34 32667.47 2010-10-12 02:04:47.000 285 32361.41 136.72 4429.32 32667.47 2010-10-12 02:04:48.000 285 32361.43 136.74 4429.37 32667.49 2010-10-12 02:04:49.000 285 32361.43 136.78 4429.39 32667.46 2010-10-12 02:04:50.000 285 32361.44 136.79 4429.42 32667.47 2010-10-12 02:04:51.000 285 32361.45 136.82 4429.43 32667.49 2010-10-12 02:04:52.000 285 32361.41 136.81 4429.47 32667.45 2010-10-12 02:04:53.000 285 32361.37 136.81 4429.47 32667.47 2010-10-12 02:04:54.000 285 32361.41 136.80 4429.45 32667.34 2010-10-12 02:04:55.000 285 32361.38 136.79 4429.45 32667.46 2010-10-12 02:04:56.000 285 32361.39 136.78 4429.47 32667.52 2010-10-12 02:04:57.000 285 32361.38 136.76 4429.52 32667.43 2010-10-12 02:04:58.000 285 32361.37 136.78 4429.48 32667.40 2010-10-12 02:04:59.000 285 32361.34 136.80 4429.48 32667.48 2010-10-12 02:05:00.000 285 32361.37 136.81 4429.49 32667.39 2010-10-12 02:05:01.000 285 32361.35 136.83 4429.52 32667.45 2010-10-12 02:05:02.000 285 32361.32 136.81 4429.55 32667.45 2010-10-12 02:05:03.000 285 32361.33 136.82 4429.49 32667.42 2010-10-12 02:05:04.000 285 32361.33 136.79 4429.46 32667.38 2010-10-12 02:05:05.000 285 32361.33 136.82 4429.49 32667.43 2010-10-12 02:05:06.000 285 32361.30 136.83 4429.51 32667.45 2010-10-12 02:05:07.000 285 32361.30 136.81 4429.53 32667.42 2010-10-12 02:05:08.000 285 32361.31 136.80 4429.51 32667.44 2010-10-12 02:05:09.000 285 32361.31 136.81 4429.50 32667.36 2010-10-12 02:05:10.000 285 32361.30 136.83 4429.50 32667.40 2010-10-12 02:05:11.000 285 32361.28 136.86 4429.53 32667.36 2010-10-12 02:05:12.000 285 32361.26 136.85 4429.52 32667.41 2010-10-12 02:05:13.000 285 32361.25 136.85 4429.51 32667.42 2010-10-12 02:05:14.000 285 32361.27 136.86 4429.48 32667.33 2010-10-12 02:05:15.000 285 32361.25 136.85 4429.52 32667.41 2010-10-12 02:05:16.000 285 32361.24 136.85 4429.53 32667.36 2010-10-12 02:05:17.000 285 32361.25 136.88 4429.50 32667.30 2010-10-12 02:05:18.000 285 32361.25 136.91 4429.46 32667.26 2010-10-12 02:05:19.000 285 32361.22 136.88 4429.48 32667.28 2010-10-12 02:05:20.000 285 32361.22 136.87 4429.52 32667.29 2010-10-12 02:05:21.000 285 32361.22 136.92 4429.48 32667.39 2010-10-12 02:05:22.000 285 32361.21 136.91 4429.47 32667.36 2010-10-12 02:05:23.000 285 32361.20 136.91 4429.50 32667.41 2010-10-12 02:05:24.000 285 32361.21 136.90 4429.52 32667.32 2010-10-12 02:05:25.000 285 32361.20 136.90 4429.55 32667.32 2010-10-12 02:05:26.000 285 32361.23 136.88 4429.54 32667.43 2010-10-12 02:05:27.000 285 32361.22 136.89 4429.51 32667.25 2010-10-12 02:05:28.000 285 32361.22 136.88 4429.51 32667.34 2010-10-12 02:05:29.000 285 32361.24 136.88 4429.52 32667.33 2010-10-12 02:05:30.000 285 32361.23 136.91 4429.53 32667.30 2010-10-12 02:05:31.000 285 32361.22 136.93 4429.52 32667.35 2010-10-12 02:05:32.000 285 32361.21 136.89 4429.60 32667.32 2010-10-12 02:05:33.000 285 32361.22 136.91 4429.62 32667.32 2010-10-12 02:05:34.000 285 32361.21 136.93 4429.58 32667.30 2010-10-12 02:05:35.000 285 32361.25 136.92 4429.58 32667.33 2010-10-12 02:05:36.000 285 32361.26 136.94 4429.59 32667.37 2010-10-12 02:05:37.000 285 32361.25 136.98 4429.63 32667.33 2010-10-12 02:05:38.000 285 32361.27 136.98 4429.60 32667.42 2010-10-12 02:05:39.000 285 32361.29 136.96 4429.58 32667.36 2010-10-12 02:05:40.000 285 32361.29 136.94 4429.59 32667.29 2010-10-12 02:05:41.000 285 32361.30 136.94 4429.57 32667.38 2010-10-12 02:05:42.000 285 32361.29 136.95 4429.63 32667.24 2010-10-12 02:05:43.000 285 32361.30 136.94 4429.65 32667.44 2010-10-12 02:05:44.000 285 32361.30 136.97 4429.64 32667.29 2010-10-12 02:05:45.000 285 32361.27 137.03 4429.64 32667.42 2010-10-12 02:05:46.000 285 32361.28 137.05 4429.67 32667.32 2010-10-12 02:05:47.000 285 32361.29 137.02 4429.68 32667.32 2010-10-12 02:05:48.000 285 32361.29 137.01 4429.68 32667.39 2010-10-12 02:05:49.000 285 32361.32 137.05 4429.65 32667.30 2010-10-12 02:05:50.000 285 32361.31 137.02 4429.63 32667.30 2010-10-12 02:05:51.000 285 32361.30 136.99 4429.59 32667.46 2010-10-12 02:05:52.000 285 32361.31 136.98 4429.58 32667.27 2010-10-12 02:05:53.000 285 32361.30 136.98 4429.62 32667.35 2010-10-12 02:05:54.000 285 32361.30 136.98 4429.62 32667.27 2010-10-12 02:05:55.000 285 32361.30 137.01 4429.61 32667.37 2010-10-12 02:05:56.000 285 32361.29 137.02 4429.66 32667.27 2010-10-12 02:05:57.000 285 32361.27 137.04 4429.64 32667.38 2010-10-12 02:05:58.000 285 32361.27 137.07 4429.67 32667.37 2010-10-12 02:05:59.000 285 32361.25 137.09 4429.71 32667.23 2010-10-12 02:06:00.000 285 32361.27 137.05 4429.70 32667.34 2010-10-12 02:06:01.000 285 32361.27 137.03 4429.72 32667.34 2010-10-12 02:06:02.000 285 32361.30 137.04 4429.75 32667.33 2010-10-12 02:06:03.000 285 32361.30 137.07 4429.74 32667.30 2010-10-12 02:06:04.000 285 32361.30 137.05 4429.70 32667.37 2010-10-12 02:06:05.000 285 32361.29 137.06 4429.68 32667.44 2010-10-12 02:06:06.000 285 32361.32 137.09 4429.69 32667.31 2010-10-12 02:06:07.000 285 32361.36 137.13 4429.70 32667.41 2010-10-12 02:06:08.000 285 32361.35 137.14 4429.69 32667.38 2010-10-12 02:06:09.000 285 32361.31 137.14 4429.68 32667.47 2010-10-12 02:06:10.000 285 32361.33 137.13 4429.72 32667.35 2010-10-12 02:06:11.000 285 32361.35 137.14 4429.67 32667.35 2010-10-12 02:06:12.000 285 32361.33 137.16 4429.64 32667.47 2010-10-12 02:06:13.000 285 32361.34 137.17 4429.64 32667.41 2010-10-12 02:06:14.000 285 32361.35 137.18 4429.63 32667.49 2010-10-12 02:06:15.000 285 32361.38 137.20 4429.62 32667.41 2010-10-12 02:06:16.000 285 32361.42 137.18 4429.64 32667.48 2010-10-12 02:06:17.000 285 32361.39 137.16 4429.70 32667.42 2010-10-12 02:06:18.000 285 32361.45 137.17 4429.70 32667.48 2010-10-12 02:06:19.000 285 32361.42 137.16 4429.69 32667.50 2010-10-12 02:06:20.000 285 32361.44 137.16 4429.65 32667.51 2010-10-12 02:06:21.000 285 32361.48 137.17 4429.70 32667.46 2010-10-12 02:06:22.000 285 32361.51 137.21 4429.73 32667.58 2010-10-12 02:06:23.000 285 32361.52 137.20 4429.74 32667.62 2010-10-12 02:06:24.000 285 32361.49 137.22 4429.73 32667.54 2010-10-12 02:06:25.000 285 32361.52 137.26 4429.77 32667.58 2010-10-12 02:06:26.000 285 32361.52 137.26 4429.77 32667.63 2010-10-12 02:06:27.000 285 32361.53 137.28 4429.70 32667.67 2010-10-12 02:06:28.000 285 32361.55 137.28 4429.72 32667.60 2010-10-12 02:06:29.000 285 32361.58 137.29 4429.77 32667.64 2010-10-12 02:06:30.000 285 32361.59 137.30 4429.79 32667.66 2010-10-12 02:06:31.000 285 32361.60 137.31 4429.76 32667.62 2010-10-12 02:06:32.000 285 32361.59 137.36 4429.73 32667.72 2010-10-12 02:06:33.000 285 32361.61 137.30 4429.71 32667.68 2010-10-12 02:06:34.000 285 32361.60 137.30 4429.75 32667.65 2010-10-12 02:06:35.000 285 32361.59 137.35 4429.78 32667.67 2010-10-12 02:06:36.000 285 32361.54 137.35 4429.79 32667.60 2010-10-12 02:06:37.000 285 32361.55 137.37 4429.81 32667.68 2010-10-12 02:06:38.000 285 32361.58 137.36 4429.81 32667.61 2010-10-12 02:06:39.000 285 32361.59 137.33 4429.83 32667.67 2010-10-12 02:06:40.000 285 32361.58 137.32 4429.82 32667.65 2010-10-12 02:06:41.000 285 32361.56 137.36 4429.83 32667.65 2010-10-12 02:06:42.000 285 32361.54 137.34 4429.80 32667.64 2010-10-12 02:06:43.000 285 32361.50 137.35 4429.82 32667.65 2010-10-12 02:06:44.000 285 32361.49 137.35 4429.82 32667.56 2010-10-12 02:06:45.000 285 32361.43 137.36 4429.82 32667.52 2010-10-12 02:06:46.000 285 32361.45 137.39 4429.82 32667.56 2010-10-12 02:06:47.000 285 32361.44 137.44 4429.87 32667.61 2010-10-12 02:06:48.000 285 32361.43 137.45 4429.86 32667.56 2010-10-12 02:06:49.000 285 32361.40 137.43 4429.87 32667.56 2010-10-12 02:06:50.000 285 32361.38 137.44 4429.90 32667.48 2010-10-12 02:06:51.000 285 32361.40 137.47 4429.85 32667.49 2010-10-12 02:06:52.000 285 32361.39 137.49 4429.87 32667.44 2010-10-12 02:06:53.000 285 32361.41 137.49 4429.89 32667.47 2010-10-12 02:06:54.000 285 32361.39 137.51 4429.88 32667.49 2010-10-12 02:06:55.000 285 32361.34 137.52 4429.91 32667.43 2010-10-12 02:06:56.000 285 32361.33 137.49 4429.94 32667.44 2010-10-12 02:06:57.000 285 32361.32 137.50 4429.86 32667.35 2010-10-12 02:06:58.000 285 32361.32 137.49 4429.87 32667.51 2010-10-12 02:06:59.000 285 32361.29 137.48 4429.92 32667.35 2010-10-12 02:07:00.000 285 32361.29 137.47 4429.94 32667.31 2010-10-12 02:07:01.000 285 32361.30 137.46 4429.88 32667.45 2010-10-12 02:07:02.000 285 32361.30 137.44 4429.88 32667.27 2010-10-12 02:07:03.000 285 32361.27 137.42 4429.90 32667.40 2010-10-12 02:07:04.000 285 32361.26 137.46 4429.88 32667.32 2010-10-12 02:07:05.000 285 32361.26 137.51 4429.89 32667.30 2010-10-12 02:07:06.000 285 32361.29 137.55 4429.95 32667.34 2010-10-12 02:07:07.000 285 32361.28 137.52 4429.92 32667.37 2010-10-12 02:07:08.000 285 32361.27 137.52 4429.91 32667.30 2010-10-12 02:07:09.000 285 32361.26 137.52 4429.90 32667.19 2010-10-12 02:07:10.000 285 32361.28 137.53 4429.91 32667.30 2010-10-12 02:07:11.000 285 32361.28 137.57 4429.92 32667.36 2010-10-12 02:07:12.000 285 32361.24 137.56 4429.91 32667.31 2010-10-12 02:07:13.000 285 32361.22 137.57 4429.94 32667.24 2010-10-12 02:07:14.000 285 32361.22 137.55 4429.92 32667.35 2010-10-12 02:07:15.000 285 32361.21 137.62 4429.97 32667.36 2010-10-12 02:07:16.000 285 32361.26 137.61 4429.94 32667.25 2010-10-12 02:07:17.000 285 32361.27 137.62 4429.94 32667.29 2010-10-12 02:07:18.000 285 32361.25 137.62 4429.93 32667.29 2010-10-12 02:07:19.000 285 32361.25 137.63 4429.91 32667.31 2010-10-12 02:07:20.000 285 32361.24 137.62 4429.93 32667.29 2010-10-12 02:07:21.000 285 32361.21 137.60 4429.95 32667.19 2010-10-12 02:07:22.000 285 32361.22 137.56 4429.94 32667.35 2010-10-12 02:07:23.000 285 32361.20 137.58 4429.94 32667.23 2010-10-12 02:07:24.000 285 32361.24 137.59 4429.92 32667.30 2010-10-12 02:07:25.000 285 32361.21 137.59 4429.91 32667.23 2010-10-12 02:07:26.000 285 32361.20 137.59 4429.90 32667.31 2010-10-12 02:07:27.000 285 32361.20 137.61 4429.88 32667.34 2010-10-12 02:07:28.000 285 32361.20 137.60 4429.90 32667.26 2010-10-12 02:07:29.000 285 32361.15 137.67 4429.89 32667.19 2010-10-12 02:07:30.000 285 32361.17 137.70 4429.92 32667.31 2010-10-12 02:07:31.000 285 32361.19 137.68 4429.93 32667.27 2010-10-12 02:07:32.000 285 32361.18 137.69 4429.95 32667.24 2010-10-12 02:07:33.000 285 32361.15 137.67 4429.95 32667.28 2010-10-12 02:07:34.000 285 32361.16 137.65 4429.97 32667.25 2010-10-12 02:07:35.000 285 32361.13 137.65 4429.99 32667.30 2010-10-12 02:07:36.000 285 32361.13 137.64 4430.01 32667.12 2010-10-12 02:07:37.000 285 32361.13 137.65 4430.02 32667.23 2010-10-12 02:07:38.000 285 32361.11 137.66 4430.03 32667.24 2010-10-12 02:07:39.000 285 32361.08 137.65 4430.02 32667.16 2010-10-12 02:07:40.000 285 32361.10 137.68 4430.05 32667.17 2010-10-12 02:07:41.000 285 32361.06 137.70 4430.06 32667.18 2010-10-12 02:07:42.000 285 32361.08 137.68 4430.03 32667.19 2010-10-12 02:07:43.000 285 32361.05 137.69 4430.01 32667.12 2010-10-12 02:07:44.000 285 32361.04 137.63 4430.00 32667.12 2010-10-12 02:07:45.000 285 32361.05 137.65 4430.02 32667.17 2010-10-12 02:07:46.000 285 32361.08 137.69 4430.08 32667.15 2010-10-12 02:07:47.000 285 32361.05 137.67 4430.07 32667.24 2010-10-12 02:07:48.000 285 32361.03 137.67 4430.02 32667.14 2010-10-12 02:07:49.000 285 32361.02 137.70 4430.09 32667.18 2010-10-12 02:07:50.000 285 32361.05 137.70 4430.10 32667.20 2010-10-12 02:07:51.000 285 32361.03 137.74 4430.08 32667.20 2010-10-12 02:07:52.000 285 32361.04 137.74 4430.05 32667.12 2010-10-12 02:07:53.000 285 32361.03 137.72 4430.07 32667.19 2010-10-12 02:07:54.000 285 32361.07 137.67 4430.12 32667.29 2010-10-12 02:07:55.000 285 32361.07 137.69 4430.15 32667.25 2010-10-12 02:07:56.000 285 32361.13 137.66 4430.13 32667.18 2010-10-12 02:07:57.000 285 32361.11 137.67 4430.11 32667.16 2010-10-12 02:07:58.000 285 32361.11 137.66 4430.16 32667.26 2010-10-12 02:07:59.000 285 32361.09 137.65 4430.14 32667.26 2010-10-12 02:08:00.000 285 32361.09 137.66 4430.17 32667.26 2010-10-12 02:08:01.000 285 32361.13 137.65 4430.18 32667.21 2010-10-12 02:08:02.000 285 32361.16 137.65 4430.16 32667.31 2010-10-12 02:08:03.000 285 32361.13 137.65 4430.13 32667.19 2010-10-12 02:08:04.000 285 32361.15 137.61 4430.13 32667.23 2010-10-12 02:08:05.000 285 32361.13 137.62 4430.11 32667.20 2010-10-12 02:08:06.000 285 32361.15 137.62 4430.10 32667.35 2010-10-12 02:08:07.000 285 32361.18 137.60 4430.16 32667.23 2010-10-12 02:08:08.000 285 32361.14 137.58 4430.14 32667.31 2010-10-12 02:08:09.000 285 32361.14 137.61 4430.16 32667.32 2010-10-12 02:08:10.000 285 32361.12 137.63 4430.13 32667.28 2010-10-12 02:08:11.000 285 32361.10 137.66 4430.18 32667.21 2010-10-12 02:08:12.000 285 32361.05 137.65 4430.17 32667.26 2010-10-12 02:08:13.000 285 32361.05 137.66 4430.16 32667.28 2010-10-12 02:08:14.000 285 32361.05 137.66 4430.18 32667.26 2010-10-12 02:08:15.000 285 32361.08 137.66 4430.21 32667.17 2010-10-12 02:08:16.000 285 32361.09 137.68 4430.18 32667.27 2010-10-12 02:08:17.000 285 32361.09 137.71 4430.21 32667.22 2010-10-12 02:08:18.000 285 32361.10 137.70 4430.22 32667.24 2010-10-12 02:08:19.000 285 32361.11 137.71 4430.21 32667.19 2010-10-12 02:08:20.000 285 32361.12 137.72 4430.20 32667.23 2010-10-12 02:08:21.000 285 32361.14 137.72 4430.16 32667.21 2010-10-12 02:08:22.000 285 32361.15 137.69 4430.19 32667.24 2010-10-12 02:08:23.000 285 32361.15 137.74 4430.17 32667.33 2010-10-12 02:08:24.000 285 32361.16 137.74 4430.19 32667.23 2010-10-12 02:08:25.000 285 32361.18 137.73 4430.20 32667.33 2010-10-12 02:08:26.000 285 32361.20 137.72 4430.23 32667.35 2010-10-12 02:08:27.000 285 32361.20 137.70 4430.24 32667.17 2010-10-12 02:08:28.000 285 32361.18 137.73 4430.23 32667.32 2010-10-12 02:08:29.000 285 32361.17 137.75 4430.25 32667.31 2010-10-12 02:08:30.000 285 32361.22 137.72 4430.28 32667.34 2010-10-12 02:08:31.000 285 32361.23 137.74 4430.31 32667.32 2010-10-12 02:08:32.000 285 32361.23 137.72 4430.27 32667.35 2010-10-12 02:08:33.000 285 32361.22 137.75 4430.27 32667.39 2010-10-12 02:08:34.000 285 32361.26 137.73 4430.28 32667.37 2010-10-12 02:08:35.000 285 32361.24 137.72 4430.30 32667.36 2010-10-12 02:08:36.000 285 32361.26 137.74 4430.31 32667.39 2010-10-12 02:08:37.000 285 32361.28 137.74 4430.36 32667.43 2010-10-12 02:08:38.000 285 32361.25 137.73 4430.38 32667.34 2010-10-12 02:08:39.000 285 32361.26 137.71 4430.39 32667.37 2010-10-12 02:08:40.000 285 32361.24 137.77 4430.37 32667.35 2010-10-12 02:08:41.000 285 32361.22 137.79 4430.34 32667.28 2010-10-12 02:08:42.000 285 32361.22 137.78 4430.35 32667.34 2010-10-12 02:08:43.000 285 32361.18 137.77 4430.36 32667.36 2010-10-12 02:08:44.000 285 32361.18 137.77 4430.33 32667.33 2010-10-12 02:08:45.000 285 32361.15 137.77 4430.33 32667.25 2010-10-12 02:08:46.000 285 32361.16 137.81 4430.38 32667.23 2010-10-12 02:08:47.000 285 32361.12 137.81 4430.37 32667.28 2010-10-12 02:08:48.000 285 32361.06 137.82 4430.36 32667.27 2010-10-12 02:08:49.000 285 32361.05 137.82 4430.39 32667.18 2010-10-12 02:08:50.000 285 32361.08 137.81 4430.36 32667.29 2010-10-12 02:08:51.000 285 32361.06 137.80 4430.40 32667.21 2010-10-12 02:08:52.000 285 32361.10 137.82 4430.39 32667.18 2010-10-12 02:08:53.000 285 32361.07 137.87 4430.40 32667.26 2010-10-12 02:08:54.000 285 32361.05 137.85 4430.37 32667.25 2010-10-12 02:08:55.000 285 32361.04 137.84 4430.35 32667.19 2010-10-12 02:08:56.000 285 32361.06 137.83 4430.39 32667.23 2010-10-12 02:08:57.000 285 32361.07 137.85 4430.33 32667.21 2010-10-12 02:08:58.000 285 32361.11 137.86 4430.29 32667.28 2010-10-12 02:08:59.000 285 32361.10 137.90 4430.29 32667.15 2010-10-12 02:09:00.000 285 32361.14 137.90 4430.31 32667.20 2010-10-12 02:09:01.000 285 32361.16 137.88 4430.34 32667.19 2010-10-12 02:09:02.000 285 32361.15 137.84 4430.35 32667.29 2010-10-12 02:09:03.000 285 32361.14 137.86 4430.35 32667.26 2010-10-12 02:09:04.000 285 32361.13 137.88 4430.37 32667.26 2010-10-12 02:09:05.000 285 32361.12 137.87 4430.38 32667.29 2010-10-12 02:09:06.000 285 32361.11 137.86 4430.38 32667.20 2010-10-12 02:09:07.000 285 32361.09 137.86 4430.39 32667.30 2010-10-12 02:09:08.000 285 32361.14 137.86 4430.39 32667.27 2010-10-12 02:09:09.000 285 32361.14 137.86 4430.35 32667.23 2010-10-12 02:09:10.000 285 32361.16 137.86 4430.34 32667.30 2010-10-12 02:09:11.000 285 32361.13 137.88 4430.36 32667.35 2010-10-12 02:09:12.000 285 32361.12 137.87 4430.37 32667.25 2010-10-12 02:09:13.000 285 32361.14 137.87 4430.37 32667.25 2010-10-12 02:09:14.000 285 32361.14 137.88 4430.36 32667.34 2010-10-12 02:09:15.000 285 32361.11 137.91 4430.40 32667.22 2010-10-12 02:09:16.000 285 32361.06 137.90 4430.43 32667.26 2010-10-12 02:09:17.000 285 32361.04 137.87 4430.42 32667.15 2010-10-12 02:09:18.000 285 32361.05 137.93 4430.46 32667.31 2010-10-12 02:09:19.000 285 32361.05 137.95 4430.49 32667.32 2010-10-12 02:09:20.000 285 32361.06 137.97 4430.51 32667.22 2010-10-12 02:09:21.000 285 32361.05 137.99 4430.45 32667.27 2010-10-12 02:09:22.000 285 32361.06 138.01 4430.44 32667.09 2010-10-12 02:09:23.000 285 32361.04 137.99 4430.47 32667.24 2010-10-12 02:09:24.000 285 32361.06 138.00 4430.45 32667.21 2010-10-12 02:09:25.000 285 32361.06 137.99 4430.47 32667.16 2010-10-12 02:09:26.000 285 32361.08 137.96 4430.44 32667.19 2010-10-12 02:09:27.000 285 32361.05 137.93 4430.45 32667.09 2010-10-12 02:09:28.000 285 32361.05 137.97 4430.49 32667.24 2010-10-12 02:09:29.000 285 32361.03 138.00 4430.53 32667.13 2010-10-12 02:09:30.000 285 32361.07 137.98 4430.50 32667.33 2010-10-12 02:09:31.000 285 32361.07 137.99 4430.44 32667.17 2010-10-12 02:09:32.000 285 32361.07 137.94 4430.46 32667.20 2010-10-12 02:09:33.000 285 32361.08 137.95 4430.48 32667.26 2010-10-12 02:09:34.000 285 32361.11 137.95 4430.49 32667.15 2010-10-12 02:09:35.000 285 32361.12 137.95 4430.49 32667.33 2010-10-12 02:09:36.000 285 32361.15 137.97 4430.48 32667.30 2010-10-12 02:09:37.000 285 32361.21 137.99 4430.48 32667.34 2010-10-12 02:09:38.000 285 32361.19 138.00 4430.50 32667.32 2010-10-12 02:09:39.000 285 32361.20 137.99 4430.52 32667.29 2010-10-12 02:09:40.000 285 32361.21 138.00 4430.55 32667.33 2010-10-12 02:09:41.000 285 32361.22 138.05 4430.56 32667.39 2010-10-12 02:09:42.000 285 32361.24 138.10 4430.57 32667.42 2010-10-12 02:09:43.000 285 32361.25 138.10 4430.58 32667.39 2010-10-12 02:09:44.000 285 32361.25 138.10 4430.59 32667.45 2010-10-12 02:09:45.000 285 32361.23 138.11 4430.60 32667.43 2010-10-12 02:09:46.000 285 32361.26 138.09 4430.59 32667.45 2010-10-12 02:09:47.000 285 32361.26 138.08 4430.58 32667.39 2010-10-12 02:09:48.000 285 32361.22 138.08 4430.61 32667.41 2010-10-12 02:09:49.000 285 32361.21 138.09 4430.64 32667.45 2010-10-12 02:09:50.000 285 32361.22 138.11 4430.60 32667.40 2010-10-12 02:09:51.000 285 32361.24 138.05 4430.57 32667.43 2010-10-12 02:09:52.000 285 32361.27 137.99 4430.60 32667.49 2010-10-12 02:09:53.000 285 32361.29 138.00 4430.63 32667.54 2010-10-12 02:09:54.000 285 32361.24 138.01 4430.68 32667.44 2010-10-12 02:09:55.000 285 32361.21 138.03 4430.71 32667.47 2010-10-12 02:09:56.000 285 32361.24 138.01 4430.71 32667.49 2010-10-12 02:09:57.000 285 32361.24 138.00 4430.68 32667.48 2010-10-12 02:09:58.000 285 32361.24 138.00 4430.67 32667.43 2010-10-12 02:09:59.000 285 32361.26 137.99 4430.69 32667.47 2010-10-12 02:10:00.000 285 32361.24 138.00 4430.68 32667.36 2010-10-12 02:10:01.000 285 32361.26 138.02 4430.67 32667.49 2010-10-12 02:10:02.000 285 32361.31 138.05 4430.65 32667.51 2010-10-12 02:10:03.000 285 32361.33 138.02 4430.67 32667.47 2010-10-12 02:10:04.000 285 32361.31 138.01 4430.64 32667.45 2010-10-12 02:10:05.000 285 32361.29 138.05 4430.62 32667.44 2010-10-12 02:10:06.000 285 32361.29 138.07 4430.60 32667.56 2010-10-12 02:10:07.000 285 32361.30 138.04 4430.60 32667.57 2010-10-12 02:10:08.000 285 32361.29 138.04 4430.63 32667.47 2010-10-12 02:10:09.000 285 32361.31 138.05 4430.66 32667.53 2010-10-12 02:10:10.000 285 32361.33 138.06 4430.65 32667.53 2010-10-12 02:10:11.000 285 32361.33 138.07 4430.66 32667.45 2010-10-12 02:10:12.000 285 32361.36 138.12 4430.64 32667.62 2010-10-12 02:10:13.000 285 32361.34 138.14 4430.59 32667.52 2010-10-12 02:10:14.000 285 32361.33 138.14 4430.62 32667.57 2010-10-12 02:10:15.000 285 32361.32 138.15 4430.68 32667.59 2010-10-12 02:10:16.000 285 32361.36 138.15 4430.65 32667.54 2010-10-12 02:10:17.000 285 32361.39 138.15 4430.63 32667.50 2010-10-12 02:10:18.000 285 32361.39 138.14 4430.65 32667.56 2010-10-12 02:10:19.000 285 32361.38 138.15 4430.68 32667.61 2010-10-12 02:10:20.000 285 32361.39 138.16 4430.67 32667.51 2010-10-12 02:10:21.000 285 32361.39 138.18 4430.67 32667.65 2010-10-12 02:10:22.000 285 32361.38 138.14 4430.65 32667.58 2010-10-12 02:10:23.000 285 32361.37 138.15 4430.66 32667.53 2010-10-12 02:10:24.000 285 32361.38 138.14 4430.69 32667.62 2010-10-12 02:10:25.000 285 32361.38 138.17 4430.69 32667.61 2010-10-12 02:10:26.000 285 32361.39 138.14 4430.70 32667.51 2010-10-12 02:10:27.000 285 32361.40 138.14 4430.69 32667.58 2010-10-12 02:10:28.000 285 32361.40 138.13 4430.71 32667.63 2010-10-12 02:10:29.000 285 32361.39 138.08 4430.68 32667.62 2010-10-12 02:10:30.000 285 32361.40 138.11 4430.70 32667.63 2010-10-12 02:10:31.000 285 32361.40 138.11 4430.69 32667.62 2010-10-12 02:10:32.000 285 32361.42 138.07 4430.71 32667.69 2010-10-12 02:10:33.000 285 32361.38 138.07 4430.71 32667.63 2010-10-12 02:10:34.000 285 32361.40 138.05 4430.75 32667.68 2010-10-12 02:10:35.000 285 32361.43 138.07 4430.73 32667.56 2010-10-12 02:10:36.000 285 32361.46 138.12 4430.72 32667.64 2010-10-12 02:10:37.000 285 32361.45 138.15 4430.73 32667.71 2010-10-12 02:10:38.000 285 32361.43 138.13 4430.72 32667.72 2010-10-12 02:10:39.000 285 32361.42 138.15 4430.77 32667.70 2010-10-12 02:10:40.000 285 32361.42 138.15 4430.75 32667.75 2010-10-12 02:10:41.000 285 32361.44 138.16 4430.74 32667.58 2010-10-12 02:10:42.000 285 32361.46 138.12 4430.75 32667.72 2010-10-12 02:10:43.000 285 32361.44 138.14 4430.78 32667.62 2010-10-12 02:10:44.000 285 32361.44 138.14 4430.76 32667.67 2010-10-12 02:10:45.000 285 32361.44 138.14 4430.73 32667.64 2010-10-12 02:10:46.000 285 32361.45 138.08 4430.73 32667.66 2010-10-12 02:10:47.000 285 32361.44 138.07 4430.70 32667.74 2010-10-12 02:10:48.000 285 32361.46 138.08 4430.72 32667.65 2010-10-12 02:10:49.000 285 32361.47 138.12 4430.74 32667.73 2010-10-12 02:10:50.000 285 32361.47 138.10 4430.76 32667.66 2010-10-12 02:10:51.000 285 32361.51 138.12 4430.71 32667.69 2010-10-12 02:10:52.000 285 32361.54 138.12 4430.71 32667.73 2010-10-12 02:10:53.000 285 32361.54 138.12 4430.73 32667.81 2010-10-12 02:10:54.000 285 32361.54 138.12 4430.75 32667.78 2010-10-12 02:10:55.000 285 32361.54 138.13 4430.72 32667.78 2010-10-12 02:10:56.000 285 32361.54 138.16 4430.69 32667.74 2010-10-12 02:10:57.000 285 32361.56 138.19 4430.73 32667.86 2010-10-12 02:10:58.000 285 32361.58 138.16 4430.74 32667.79 2010-10-12 02:10:59.000 285 32361.60 138.18 4430.73 32667.95 2010-10-12 02:11:00.000 285 32361.65 138.18 4430.73 32667.74 2010-10-12 02:11:01.000 285 32361.65 138.12 4430.74 32667.99 2010-10-12 02:11:02.000 285 32361.64 138.10 4430.73 32667.84 2010-10-12 02:11:03.000 285 32361.60 138.13 4430.75 32667.87 2010-10-12 02:11:04.000 285 32361.60 138.11 4430.79 32667.84 2010-10-12 02:11:05.000 285 32361.59 138.13 4430.80 32667.91 2010-10-12 02:11:06.000 285 32361.60 138.17 4430.78 32667.90 2010-10-12 02:11:07.000 285 32361.57 138.21 4430.78 32667.78 2010-10-12 02:11:08.000 285 32361.52 138.22 4430.80 32667.90 2010-10-12 02:11:09.000 285 32361.52 138.23 4430.78 32667.81 2010-10-12 02:11:10.000 285 32361.54 138.28 4430.80 32667.80 2010-10-12 02:11:11.000 285 32361.49 138.26 4430.85 32667.81 2010-10-12 02:11:12.000 285 32361.48 138.27 4430.85 32667.69 2010-10-12 02:11:13.000 285 32361.46 138.31 4430.86 32667.73 2010-10-12 02:11:14.000 285 32361.39 138.24 4430.84 32667.64 2010-10-12 02:11:15.000 285 32361.32 138.24 4430.85 32667.64 2010-10-12 02:11:16.000 285 32361.35 138.24 4430.82 32667.58 2010-10-12 02:11:17.000 285 32361.37 138.26 4430.82 32667.63 2010-10-12 02:11:18.000 285 32361.36 138.25 4430.84 32667.59 2010-10-12 02:11:19.000 285 32361.37 138.24 4430.81 32667.59 2010-10-12 02:11:20.000 285 32361.36 138.21 4430.82 32667.60 2010-10-12 02:11:21.000 285 32361.39 138.27 4430.80 32667.53 2010-10-12 02:11:22.000 285 32361.40 138.26 4430.81 32667.69 2010-10-12 02:11:23.000 285 32361.41 138.24 4430.83 32667.56 2010-10-12 02:11:24.000 285 32361.41 138.26 4430.81 32667.66 2010-10-12 02:11:25.000 285 32361.45 138.24 4430.84 32667.69 2010-10-12 02:11:26.000 285 32361.50 138.26 4430.86 32667.63 2010-10-12 02:11:27.000 285 32361.50 138.25 4430.85 32667.70 2010-10-12 02:11:28.000 285 32361.50 138.24 4430.86 32667.66 2010-10-12 02:11:29.000 285 32361.52 138.25 4430.89 32667.65 2010-10-12 02:11:30.000 285 32361.55 138.24 4430.93 32667.86 2010-10-12 02:11:31.000 285 32361.57 138.25 4430.95 32667.86 2010-10-12 02:11:32.000 285 32361.60 138.24 4430.93 32667.69 2010-10-12 02:11:33.000 285 32361.60 138.22 4430.90 32667.80 2010-10-12 02:11:34.000 285 32361.63 138.20 4430.91 32667.88 2010-10-12 02:11:35.000 285 32361.61 138.17 4430.91 32667.89 2010-10-12 02:11:36.000 285 32361.59 138.16 4430.92 32667.82 2010-10-12 02:11:37.000 285 32361.63 138.18 4430.90 32667.90 2010-10-12 02:11:38.000 285 32361.65 138.17 4430.89 32667.84 2010-10-12 02:11:39.000 285 32361.66 138.14 4430.85 32667.80 2010-10-12 02:11:40.000 285 32361.69 138.14 4430.87 32667.92 2010-10-12 02:11:41.000 285 32361.67 138.14 4430.88 32667.87 2010-10-12 02:11:42.000 285 32361.65 138.16 4430.87 32667.85 2010-10-12 02:11:43.000 285 32361.69 138.14 4430.85 32667.89 2010-10-12 02:11:44.000 285 32361.75 138.11 4430.88 32667.86 2010-10-12 02:11:45.000 285 32361.71 138.12 4430.90 32667.99 2010-10-12 02:11:46.000 285 32361.71 138.08 4430.90 32667.88 2010-10-12 02:11:47.000 285 32361.71 138.07 4430.91 32667.94 2010-10-12 02:11:48.000 285 32361.76 138.05 4430.89 32667.95 2010-10-12 02:11:49.000 285 32361.81 138.00 4430.86 32668.00 2010-10-12 02:11:50.000 285 32361.82 138.01 4430.85 32668.03 2010-10-12 02:11:51.000 285 32361.76 138.00 4430.86 32667.97 2010-10-12 02:11:52.000 285 32361.77 138.01 4430.89 32668.01 2010-10-12 02:11:53.000 285 32361.76 138.05 4430.93 32667.97 2010-10-12 02:11:54.000 285 32361.80 138.07 4430.96 32668.01 2010-10-12 02:11:55.000 285 32361.79 138.09 4430.99 32668.02 2010-10-12 02:11:56.000 285 32361.71 138.04 4430.98 32667.92 2010-10-12 02:11:57.000 285 32361.68 138.04 4430.97 32667.95 2010-10-12 02:11:58.000 285 32361.66 138.06 4430.95 32667.84 2010-10-12 02:11:59.000 285 32361.62 138.07 4430.92 32667.89 2010-10-12 02:12:00.000 285 32361.63 138.08 4430.94 32667.80 2010-10-12 02:12:01.000 285 32361.59 138.09 4430.95 32667.82 2010-10-12 02:12:02.000 285 32361.57 138.11 4430.97 32667.85 2010-10-12 02:12:03.000 285 32361.52 138.14 4430.98 32667.76 2010-10-12 02:12:04.000 285 32361.51 138.13 4430.98 32667.68 2010-10-12 02:12:05.000 285 32361.50 138.14 4430.99 32667.74 2010-10-12 02:12:06.000 285 32361.55 138.15 4431.04 32667.73 2010-10-12 02:12:07.000 285 32361.56 138.17 4431.01 32667.67 2010-10-12 02:12:08.000 285 32361.55 138.12 4431.01 32667.82 2010-10-12 02:12:09.000 285 32361.58 138.10 4431.02 32667.70 2010-10-12 02:12:10.000 285 32361.64 138.08 4431.01 32667.80 2010-10-12 02:12:11.000 285 32361.62 138.08 4431.03 32667.74 2010-10-12 02:12:12.000 285 32361.65 138.07 4431.02 32667.74 2010-10-12 02:12:13.000 285 32361.63 138.09 4431.03 32667.85 2010-10-12 02:12:14.000 285 32361.65 138.08 4431.05 32667.88 2010-10-12 02:12:15.000 285 32361.65 138.04 4431.05 32667.83 2010-10-12 02:12:16.000 285 32361.70 138.01 4431.03 32667.80 2010-10-12 02:12:17.000 285 32361.72 137.96 4431.06 32667.94 2010-10-12 02:12:18.000 285 32361.74 137.93 4431.08 32667.95 2010-10-12 02:12:19.000 285 32361.76 137.91 4431.04 32667.96 2010-10-12 02:12:20.000 285 32361.78 137.90 4431.03 32668.02 2010-10-12 02:12:21.000 285 32361.79 137.93 4431.06 32668.11 2010-10-12 02:12:22.000 285 32361.85 137.91 4431.07 32668.01 2010-10-12 02:12:23.000 285 32361.86 137.88 4431.06 32667.99 2010-10-12 02:12:24.000 285 32361.91 137.88 4431.05 32668.18 2010-10-12 02:12:25.000 285 32361.92 137.89 4431.05 32668.08 2010-10-12 02:12:26.000 285 32361.91 137.89 4431.01 32668.20 2010-10-12 02:12:27.000 285 32361.92 137.84 4431.01 32668.11 2010-10-12 02:12:28.000 285 32361.92 137.81 4431.05 32668.20 2010-10-12 02:12:29.000 285 32361.98 137.76 4431.09 32668.21 2010-10-12 02:12:30.000 285 32362.02 137.73 4431.08 32668.23 2010-10-12 02:12:31.000 285 32362.03 137.71 4431.07 32668.19 2010-10-12 02:12:32.000 285 32362.06 137.69 4431.10 32668.28 2010-10-12 02:12:33.000 285 32362.11 137.69 4431.06 32668.27 2010-10-12 02:12:34.000 285 32362.14 137.69 4431.06 32668.33 2010-10-12 02:12:35.000 285 32362.16 137.76 4431.06 32668.35 2010-10-12 02:12:36.000 285 32362.20 137.72 4431.07 32668.46 2010-10-12 02:12:37.000 285 32362.23 137.70 4431.05 32668.40 2010-10-12 02:12:38.000 285 32362.24 137.66 4431.02 32668.46 2010-10-12 02:12:39.000 285 32362.24 137.63 4431.03 32668.52 2010-10-12 02:12:40.000 285 32362.27 137.57 4431.05 32668.45 2010-10-12 02:12:41.000 285 32362.28 137.58 4431.14 32668.44 2010-10-12 02:12:42.000 285 32362.22 137.59 4431.15 32668.49 2010-10-12 02:12:43.000 285 32362.21 137.59 4431.17 32668.44 2010-10-12 02:12:44.000 285 32362.17 137.59 4431.19 32668.42 2010-10-12 02:12:45.000 285 32362.12 137.60 4431.22 32668.26 2010-10-12 02:12:46.000 285 32362.11 137.58 4431.22 32668.30 2010-10-12 02:12:47.000 285 32362.07 137.58 4431.19 32668.34 2010-10-12 02:12:48.000 285 32362.06 137.51 4431.20 32668.22 2010-10-12 02:12:49.000 285 32362.06 137.48 4431.16 32668.39 2010-10-12 02:12:50.000 285 32362.08 137.46 4431.15 32668.29 2010-10-12 02:12:51.000 285 32362.08 137.48 4431.17 32668.19 2010-10-12 02:12:52.000 285 32362.04 137.51 4431.19 32668.22 2010-10-12 02:12:53.000 285 32362.01 137.52 4431.18 32668.28 2010-10-12 02:12:54.000 285 32362.00 137.50 4431.14 32668.26 2010-10-12 02:12:55.000 285 32361.97 137.51 4431.14 32668.21 2010-10-12 02:12:56.000 285 32361.98 137.48 4431.16 32668.24 2010-10-12 02:12:57.000 285 32362.01 137.47 4431.18 32668.17 2010-10-12 02:12:58.000 285 32362.02 137.45 4431.15 32668.22 2010-10-12 02:12:59.000 285 32361.99 137.46 4431.15 32668.20 2010-10-12 02:13:00.000 285 32361.96 137.44 4431.14 32668.20 2010-10-12 02:13:01.000 285 32361.94 137.46 4431.13 32668.17 2010-10-12 02:13:02.000 285 32361.97 137.44 4431.16 32668.18 2010-10-12 02:13:03.000 285 32361.97 137.47 4431.16 32668.19 2010-10-12 02:13:04.000 285 32361.99 137.45 4431.18 32668.20 2010-10-12 02:13:05.000 285 32362.04 137.42 4431.24 32668.31 2010-10-12 02:13:06.000 285 32362.06 137.41 4431.20 32668.34 2010-10-12 02:13:07.000 285 32362.08 137.40 4431.14 32668.27 2010-10-12 02:13:08.000 285 32362.11 137.40 4431.14 32668.28 2010-10-12 02:13:09.000 285 32362.09 137.35 4431.11 32668.31 2010-10-12 02:13:10.000 285 32362.08 137.35 4431.12 32668.37 2010-10-12 02:13:11.000 285 32362.08 137.37 4431.17 32668.23 2010-10-12 02:13:12.000 285 32362.06 137.37 4431.14 32668.29 2010-10-12 02:13:13.000 285 32362.04 137.38 4431.14 32668.27 2010-10-12 02:13:14.000 285 32362.05 137.34 4431.13 32668.32 2010-10-12 02:13:15.000 285 32362.07 137.40 4431.18 32668.26 2010-10-12 02:13:16.000 285 32362.05 137.38 4431.18 32668.32 2010-10-12 02:13:17.000 285 32362.05 137.34 4431.15 32668.33 2010-10-12 02:13:18.000 285 32362.03 137.32 4431.14 32668.34 2010-10-12 02:13:19.000 285 32362.05 137.31 4431.14 32668.20 2010-10-12 02:13:20.000 285 32362.07 137.31 4431.14 32668.31 2010-10-12 02:13:21.000 285 32362.10 137.29 4431.14 32668.31 2010-10-12 02:13:22.000 285 32362.13 137.25 4431.15 32668.37 2010-10-12 02:13:23.000 285 32362.19 137.24 4431.15 32668.42 2010-10-12 02:13:24.000 285 32362.19 137.22 4431.16 32668.29 2010-10-12 02:13:25.000 285 32362.22 137.23 4431.18 32668.50 2010-10-12 02:13:26.000 285 32362.25 137.20 4431.16 32668.50 2010-10-12 02:13:27.000 285 32362.26 137.15 4431.14 32668.49 2010-10-12 02:13:28.000 285 32362.28 137.15 4431.17 32668.60 2010-10-12 02:13:29.000 285 32362.27 137.14 4431.14 32668.39 2010-10-12 02:13:30.000 285 32362.34 137.12 4431.15 32668.55 2010-10-12 02:13:31.000 285 32362.41 137.07 4431.14 32668.60 2010-10-12 02:13:32.000 285 32362.42 137.02 4431.16 32668.52 2010-10-12 02:13:33.000 285 32362.45 137.01 4431.18 32668.65 2010-10-12 02:13:34.000 285 32362.53 137.00 4431.17 32668.67 2010-10-12 02:13:35.000 285 32362.54 136.97 4431.16 32668.76 2010-10-12 02:13:36.000 285 32362.58 136.94 4431.15 32668.84 2010-10-12 02:13:37.000 285 32362.60 136.93 4431.16 32668.82 2010-10-12 02:13:38.000 285 32362.63 136.91 4431.17 32668.83 2010-10-12 02:13:39.000 285 32362.64 136.91 4431.14 32668.90 2010-10-12 02:13:40.000 285 32362.65 136.89 4431.22 32668.80 2010-10-12 02:13:41.000 285 32362.69 136.88 4431.24 32668.85 2010-10-12 02:13:42.000 285 32362.66 136.86 4431.24 32668.91 2010-10-12 02:13:43.000 285 32362.66 136.85 4431.21 32668.80 2010-10-12 02:13:44.000 285 32362.63 136.86 4431.23 32668.87 2010-10-12 02:13:45.000 285 32362.62 136.89 4431.27 32668.79 2010-10-12 02:13:46.000 285 32362.56 136.95 4431.25 32668.82 2010-10-12 02:13:47.000 285 32362.51 136.96 4431.27 32668.71 2010-10-12 02:13:48.000 285 32362.48 136.96 4431.24 32668.76 2010-10-12 02:13:49.000 285 32362.39 136.92 4431.23 32668.69 2010-10-12 02:13:50.000 285 32362.36 136.90 4431.22 32668.45 2010-10-12 02:13:51.000 285 32362.33 136.90 4431.24 32668.63 2010-10-12 02:13:52.000 285 32362.24 136.92 4431.25 32668.52 2010-10-12 02:13:53.000 285 32362.11 136.96 4431.21 32668.49 2010-10-12 02:13:54.000 285 32362.04 136.96 4431.15 32668.31 2010-10-12 02:13:55.000 285 32361.94 137.00 4431.19 32668.23 2010-10-12 02:13:56.000 285 32361.89 136.99 4431.23 32668.19 2010-10-12 02:13:57.000 285 32361.85 137.03 4431.24 32668.17 2010-10-12 02:13:58.000 285 32361.85 137.04 4431.22 32668.15 2010-10-12 02:13:59.000 285 32361.79 137.06 4431.18 32668.01 2010-10-12 02:14:00.000 285 32361.75 137.02 4431.16 32668.05 2010-10-12 02:14:01.000 285 32361.76 137.01 4431.19 32668.05 2010-10-12 02:14:02.000 285 32361.76 137.01 4431.19 32667.85 2010-10-12 02:14:03.000 285 32361.74 137.05 4431.17 32668.12 2010-10-12 02:14:04.000 285 32361.71 137.05 4431.15 32667.99 2010-10-12 02:14:05.000 285 32361.64 137.05 4431.18 32667.91 2010-10-12 02:14:06.000 285 32361.57 137.05 4431.16 32667.82 2010-10-12 02:14:07.000 285 32361.42 137.09 4431.15 32667.86 2010-10-12 02:14:08.000 285 32361.38 137.07 4431.17 32667.80 2010-10-12 02:14:09.000 285 32361.38 137.06 4431.22 32667.64 2010-10-12 02:14:10.000 285 32361.36 137.04 4431.20 32667.70 2010-10-12 02:14:11.000 285 32361.34 137.02 4431.18 32667.67 2010-10-12 02:14:12.000 285 32361.34 137.04 4431.21 32667.67 2010-10-12 02:14:13.000 285 32361.35 137.03 4431.21 32667.58 2010-10-12 02:14:14.000 285 32361.40 137.01 4431.16 32667.73 2010-10-12 02:14:15.000 285 32361.48 136.98 4431.18 32667.66 2010-10-12 02:14:16.000 285 32361.51 136.96 4431.21 32667.75 2010-10-12 02:14:17.000 285 32361.51 136.95 4431.20 32667.84 2010-10-12 02:14:18.000 285 32361.57 136.95 4431.18 32667.95 2010-10-12 02:14:19.000 285 32361.63 136.94 4431.20 32667.87 2010-10-12 02:14:20.000 285 32361.68 136.90 4431.18 32668.00 2010-10-12 02:14:21.000 285 32361.74 136.88 4431.19 32668.00 2010-10-12 02:14:22.000 285 32361.76 136.90 4431.20 32668.04 2010-10-12 02:14:23.000 285 32361.78 136.88 4431.19 32668.02 2010-10-12 02:14:24.000 285 32361.78 136.82 4431.17 32668.05 2010-10-12 02:14:25.000 285 32361.87 136.82 4431.16 32668.16 2010-10-12 02:14:26.000 285 32361.92 136.83 4431.17 32668.18 2010-10-12 02:14:27.000 285 32361.93 136.79 4431.17 32668.27 2010-10-12 02:14:28.000 285 32361.95 136.81 4431.17 32668.13 2010-10-12 02:14:29.000 285 32362.02 136.78 4431.17 32668.29 2010-10-12 02:14:30.000 285 32362.07 136.73 4431.16 32668.25 2010-10-12 02:14:31.000 285 32362.09 136.74 4431.17 32668.33 2010-10-12 02:14:32.000 285 32362.13 136.71 4431.14 32668.36 2010-10-12 02:14:33.000 285 32362.18 136.74 4431.19 32668.37 2010-10-12 02:14:34.000 285 32362.26 136.74 4431.22 32668.53 2010-10-12 02:14:35.000 285 32362.31 136.74 4431.19 32668.47 2010-10-12 02:14:36.000 285 32362.32 136.75 4431.23 32668.59 2010-10-12 02:14:37.000 285 32362.32 136.76 4431.23 32668.54 2010-10-12 02:14:38.000 285 32362.35 136.74 4431.25 32668.66 2010-10-12 02:14:39.000 285 32362.37 136.70 4431.27 32668.62 2010-10-12 02:14:40.000 285 32362.40 136.69 4431.27 32668.60 2010-10-12 02:14:41.000 285 32362.40 136.74 4431.27 32668.65 2010-10-12 02:14:42.000 285 32362.45 136.71 4431.26 32668.67 2010-10-12 02:14:43.000 285 32362.43 136.73 4431.26 32668.63 2010-10-12 02:14:44.000 285 32362.44 136.71 4431.28 32668.66 2010-10-12 02:14:45.000 285 32362.49 136.72 4431.27 32668.65 2010-10-12 02:14:46.000 285 32362.48 136.70 4431.24 32668.73 2010-10-12 02:14:47.000 285 32362.47 136.72 4431.23 32668.70 2010-10-12 02:14:48.000 285 32362.51 136.67 4431.20 32668.69 2010-10-12 02:14:49.000 285 32362.51 136.68 4431.20 32668.74 2010-10-12 02:14:50.000 285 32362.56 136.66 4431.24 32668.76 2010-10-12 02:14:51.000 285 32362.57 136.65 4431.27 32668.92 2010-10-12 02:14:52.000 285 32362.59 136.66 4431.22 32668.82 2010-10-12 02:14:53.000 285 32362.60 136.68 4431.22 32668.79 2010-10-12 02:14:54.000 285 32362.67 136.65 4431.22 32668.96 2010-10-12 02:14:55.000 285 32362.69 136.65 4431.22 32668.96 2010-10-12 02:14:56.000 285 32362.73 136.61 4431.20 32668.94 2010-10-12 02:14:57.000 285 32362.71 136.60 4431.19 32668.92 2010-10-12 02:14:58.000 285 32362.73 136.60 4431.18 32668.98 2010-10-12 02:14:59.000 285 32362.73 136.58 4431.22 32669.06 2010-10-12 02:15:00.000 285 32362.77 136.54 4431.22 32669.07 2010-10-12 02:15:01.000 285 32362.81 136.55 4431.22 32669.13 2010-10-12 02:15:02.000 285 32362.88 136.53 4431.20 32669.07 2010-10-12 02:15:03.000 285 32362.91 136.46 4431.25 32669.19 2010-10-12 02:15:04.000 285 32362.99 136.43 4431.24 32669.14 2010-10-12 02:15:05.000 285 32363.00 136.45 4431.26 32669.20 2010-10-12 02:15:06.000 285 32362.98 136.42 4431.24 32669.23 2010-10-12 02:15:07.000 285 32363.01 136.40 4431.27 32669.28 2010-10-12 02:15:08.000 285 32363.05 136.33 4431.27 32669.33 2010-10-12 02:15:09.000 285 32363.07 136.31 4431.27 32669.34 2010-10-12 02:15:10.000 285 32363.11 136.33 4431.29 32669.35 2010-10-12 02:15:11.000 285 32363.11 136.32 4431.25 32669.36 2010-10-12 02:15:12.000 285 32363.12 136.33 4431.23 32669.45 2010-10-12 02:15:13.000 285 32363.11 136.32 4431.28 32669.41 2010-10-12 02:15:14.000 285 32363.10 136.32 4431.28 32669.47 2010-10-12 02:15:15.000 285 32363.07 136.31 4431.26 32669.42 2010-10-12 02:15:16.000 285 32363.10 136.31 4431.24 32669.38 2010-10-12 02:15:17.000 285 32363.09 136.29 4431.22 32669.45 2010-10-12 02:15:18.000 285 32363.05 136.29 4431.25 32669.33 2010-10-12 02:15:19.000 285 32363.05 136.34 4431.23 32669.31 2010-10-12 02:15:20.000 285 32363.02 136.35 4431.25 32669.29 2010-10-12 02:15:21.000 285 32362.97 136.36 4431.25 32669.25 2010-10-12 02:15:22.000 285 32362.92 136.40 4431.24 32669.16 2010-10-12 02:15:23.000 285 32362.85 136.40 4431.24 32669.08 2010-10-12 02:15:24.000 285 32362.80 136.43 4431.23 32669.16 2010-10-12 02:15:25.000 285 32362.68 136.45 4431.24 32668.96 2010-10-12 02:15:26.000 285 32362.58 136.46 4431.28 32668.92 2010-10-12 02:15:27.000 285 32362.48 136.47 4431.23 32668.90 2010-10-12 02:15:28.000 285 32362.38 136.50 4431.21 32668.72 2010-10-12 02:15:29.000 285 32362.31 136.55 4431.22 32668.67 2010-10-12 02:15:30.000 285 32362.24 136.60 4431.23 32668.56 2010-10-12 02:15:31.000 285 32362.10 136.60 4431.22 32668.52 2010-10-12 02:15:32.000 285 32362.02 136.63 4431.20 32668.29 2010-10-12 02:15:33.000 285 32361.95 136.63 4431.24 32668.30 2010-10-12 02:15:34.000 285 32361.93 136.59 4431.28 32668.29 2010-10-12 02:15:35.000 285 32361.90 136.62 4431.29 32668.16 2010-10-12 02:15:36.000 285 32361.89 136.65 4431.30 32668.08 2010-10-12 02:15:37.000 285 32361.84 136.64 4431.32 32668.08 2010-10-12 02:15:38.000 285 32361.81 136.63 4431.28 32668.14 2010-10-12 02:15:39.000 285 32361.82 136.62 4431.27 32668.11 2010-10-12 02:15:40.000 285 32361.86 136.60 4431.34 32668.16 2010-10-12 02:15:41.000 285 32361.89 136.57 4431.33 32668.12 2010-10-12 02:15:42.000 285 32361.89 136.55 4431.36 32668.12 2010-10-12 02:15:43.000 285 32361.96 136.54 4431.31 32668.17 2010-10-12 02:15:44.000 285 32362.03 136.51 4431.28 32668.29 2010-10-12 02:15:45.000 285 32362.07 136.50 4431.27 32668.25 2010-10-12 02:15:46.000 285 32362.12 136.46 4431.24 32668.30 2010-10-12 02:15:47.000 285 32362.15 136.46 4431.25 32668.28 2010-10-12 02:15:48.000 285 32362.16 136.43 4431.29 32668.39 2010-10-12 02:15:49.000 285 32362.22 136.44 4431.29 32668.44 2010-10-12 02:15:50.000 285 32362.26 136.39 4431.29 32668.39 2010-10-12 02:15:51.000 285 32362.30 136.37 4431.25 32668.47 2010-10-12 02:15:52.000 285 32362.34 136.34 4431.27 32668.58 2010-10-12 02:15:53.000 285 32362.42 136.33 4431.23 32668.58 2010-10-12 02:15:54.000 285 32362.50 136.34 4431.20 32668.63 2010-10-12 02:15:55.000 285 32362.53 136.35 4431.20 32668.67 2010-10-12 02:15:56.000 285 32362.58 136.27 4431.23 32668.76 2010-10-12 02:15:57.000 285 32362.63 136.28 4431.19 32668.76 2010-10-12 02:15:58.000 285 32362.67 136.32 4431.17 32668.92 2010-10-12 02:15:59.000 285 32362.65 136.32 4431.25 32668.89 2010-10-12 02:16:00.000 285 32362.62 136.28 4431.31 32668.91 2010-10-12 02:16:01.000 285 32362.60 136.30 4431.34 32668.93 2010-10-12 02:16:02.000 285 32362.62 136.30 4431.29 32669.01 2010-10-12 02:16:03.000 285 32362.65 136.33 4431.31 32668.85 2010-10-12 02:16:04.000 285 32362.68 136.29 4431.34 32668.90 2010-10-12 02:16:05.000 285 32362.69 136.30 4431.34 32668.95 2010-10-12 02:16:06.000 285 32362.69 136.33 4431.27 32668.97 2010-10-12 02:16:07.000 285 32362.67 136.32 4431.31 32668.91 2010-10-12 02:16:08.000 285 32362.67 136.27 4431.32 32668.89 2010-10-12 02:16:09.000 285 32362.65 136.23 4431.34 32668.85 2010-10-12 02:16:10.000 285 32362.66 136.29 4431.31 32668.98 2010-10-12 02:16:11.000 285 32362.59 136.32 4431.33 32668.88 2010-10-12 02:16:12.000 285 32362.55 136.32 4431.34 32668.79 2010-10-12 02:16:13.000 285 32362.49 136.30 4431.33 32668.88 2010-10-12 02:16:14.000 285 32362.48 136.29 4431.35 32668.76 2010-10-12 02:16:15.000 285 32362.49 136.26 4431.29 32668.79 2010-10-12 02:16:16.000 285 32362.45 136.24 4431.26 32668.75 2010-10-12 02:16:17.000 285 32362.44 136.24 4431.26 32668.62 2010-10-12 02:16:18.000 285 32362.44 136.25 4431.31 32668.77 2010-10-12 02:16:19.000 285 32362.42 136.23 4431.33 32668.76 2010-10-12 02:16:20.000 285 32362.47 136.16 4431.26 32668.77 2010-10-12 02:16:21.000 285 32362.43 136.15 4431.27 32668.72 2010-10-12 02:16:22.000 285 32362.48 136.16 4431.24 32668.80 2010-10-12 02:16:23.000 285 32362.50 136.19 4431.20 32668.85 2010-10-12 02:16:24.000 285 32362.51 136.19 4431.19 32668.86 2010-10-12 02:16:25.000 285 32362.53 136.15 4431.23 32668.86 2010-10-12 02:16:26.000 285 32362.58 136.11 4431.25 32668.96 2010-10-12 02:16:27.000 285 32362.56 136.12 4431.23 32668.91 2010-10-12 02:16:28.000 285 32362.56 136.16 4431.26 32668.84 2010-10-12 02:16:29.000 285 32362.60 136.21 4431.25 32668.97 2010-10-12 02:16:30.000 285 32362.58 136.21 4431.26 32668.88 2010-10-12 02:16:31.000 285 32362.50 136.21 4431.25 32668.82 2010-10-12 02:16:32.000 285 32362.46 136.23 4431.20 32668.81 2010-10-12 02:16:33.000 285 32362.47 136.25 4431.22 32668.93 2010-10-12 02:16:34.000 285 32362.47 136.22 4431.22 32668.75 2010-10-12 02:16:35.000 285 32362.47 136.21 4431.22 32668.68 2010-10-12 02:16:36.000 285 32362.47 136.25 4431.20 32668.73 2010-10-12 02:16:37.000 285 32362.42 136.25 4431.22 32668.75 2010-10-12 02:16:38.000 285 32362.42 136.23 4431.23 32668.79 2010-10-12 02:16:39.000 285 32362.39 136.25 4431.23 32668.68 2010-10-12 02:16:40.000 285 32362.38 136.26 4431.22 32668.60 2010-10-12 02:16:41.000 285 32362.41 136.26 4431.23 32668.67 2010-10-12 02:16:42.000 285 32362.36 136.29 4431.24 32668.68 2010-10-12 02:16:43.000 285 32362.34 136.27 4431.22 32668.60 2010-10-12 02:16:44.000 285 32362.31 136.30 4431.23 32668.55 2010-10-12 02:16:45.000 285 32362.32 136.31 4431.24 32668.71 2010-10-12 02:16:46.000 285 32362.30 136.30 4431.23 32668.55 2010-10-12 02:16:47.000 285 32362.22 136.32 4431.23 32668.58 2010-10-12 02:16:48.000 285 32362.21 136.30 4431.23 32668.53 2010-10-12 02:16:49.000 285 32362.19 136.32 4431.18 32668.50 2010-10-12 02:16:50.000 285 32362.16 136.34 4431.19 32668.40 2010-10-12 02:16:51.000 285 32362.14 136.37 4431.22 32668.46 2010-10-12 02:16:52.000 285 32362.09 136.34 4431.23 32668.38 2010-10-12 02:16:53.000 285 32362.06 136.39 4431.23 32668.25 2010-10-12 02:16:54.000 285 32361.98 136.40 4431.23 32668.29 2010-10-12 02:16:55.000 285 32361.94 136.40 4431.23 32668.35 2010-10-12 02:16:56.000 285 32361.90 136.41 4431.26 32668.20 2010-10-12 02:16:57.000 285 32361.83 136.35 4431.27 32668.17 2010-10-12 02:16:58.000 285 32361.78 136.32 4431.26 32668.16 2010-10-12 02:16:59.000 285 32361.77 136.32 4431.30 32668.07 2010-10-12 02:17:00.000 285 32361.81 136.32 4431.27 32668.12 2010-10-12 02:17:01.000 285 32361.76 136.33 4431.25 32668.05 2010-10-12 02:17:02.000 285 32361.74 136.30 4431.25 32668.14 2010-10-12 02:17:03.000 285 32361.77 136.28 4431.19 32668.03 2010-10-12 02:17:04.000 285 32361.79 136.22 4431.19 32668.06 2010-10-12 02:17:05.000 285 32361.81 136.21 4431.23 32668.03 2010-10-12 02:17:06.000 285 32361.83 136.21 4431.20 32668.06 2010-10-12 02:17:07.000 285 32361.86 136.21 4431.19 32668.10 2010-10-12 02:17:08.000 285 32361.87 136.16 4431.19 32668.04 2010-10-12 02:17:09.000 285 32361.89 136.15 4431.22 32668.05 2010-10-12 02:17:10.000 285 32361.92 136.12 4431.24 32668.15 2010-10-12 02:17:11.000 285 32361.97 136.13 4431.24 32668.33 2010-10-12 02:17:12.000 285 32361.99 136.10 4431.24 32668.18 2010-10-12 02:17:13.000 285 32361.96 136.10 4431.27 32668.21 2010-10-12 02:17:14.000 285 32362.01 136.09 4431.26 32668.25 2010-10-12 02:17:15.000 285 32362.02 136.07 4431.26 32668.33 2010-10-12 02:17:16.000 285 32362.05 136.09 4431.24 32668.28 2010-10-12 02:17:17.000 285 32362.06 136.08 4431.23 32668.34 2010-10-12 02:17:18.000 285 32362.08 136.08 4431.27 32668.39 2010-10-12 02:17:19.000 285 32362.07 136.06 4431.23 32668.35 2010-10-12 02:17:20.000 285 32362.07 136.02 4431.19 32668.36 2010-10-12 02:17:21.000 285 32362.09 136.07 4431.21 32668.46 2010-10-12 02:17:22.000 285 32362.08 136.09 4431.18 32668.35 2010-10-12 02:17:23.000 285 32362.04 136.09 4431.20 32668.41 2010-10-12 02:17:24.000 285 32362.01 136.05 4431.21 32668.40 2010-10-12 02:17:25.000 285 32361.99 136.06 4431.23 32668.39 2010-10-12 02:17:26.000 285 32362.06 136.02 4431.22 32668.26 2010-10-12 02:17:27.000 285 32362.10 136.04 4431.21 32668.31 2010-10-12 02:17:28.000 285 32362.09 136.01 4431.20 32668.35 2010-10-12 02:17:29.000 285 32362.07 136.06 4431.21 32668.38 2010-10-12 02:17:30.000 285 32362.07 136.08 4431.19 32668.33 2010-10-12 02:17:31.000 285 32362.04 136.11 4431.19 32668.23 2010-10-12 02:17:32.000 285 32362.04 136.12 4431.17 32668.31 2010-10-12 02:17:33.000 285 32362.01 136.13 4431.18 32668.26 2010-10-12 02:17:34.000 285 32361.97 136.13 4431.21 32668.26 2010-10-12 02:17:35.000 285 32361.94 136.12 4431.21 32668.21 2010-10-12 02:17:36.000 285 32361.93 136.09 4431.22 32668.29 2010-10-12 02:17:37.000 285 32361.91 136.15 4431.17 32668.20 2010-10-12 02:17:38.000 285 32361.87 136.11 4431.16 32668.15 2010-10-12 02:17:39.000 285 32361.84 136.12 4431.20 32668.16 2010-10-12 02:17:40.000 285 32361.88 136.11 4431.19 32668.14 2010-10-12 02:17:41.000 285 32361.85 136.11 4431.23 32668.14 2010-10-12 02:17:42.000 285 32361.76 136.12 4431.23 32668.04 2010-10-12 02:17:43.000 285 32361.77 136.12 4431.25 32668.05 2010-10-12 02:17:44.000 285 32361.73 136.14 4431.26 32668.10 2010-10-12 02:17:45.000 285 32361.73 136.11 4431.20 32668.04 2010-10-12 02:17:46.000 285 32361.72 136.10 4431.19 32668.06 2010-10-12 02:17:47.000 285 32361.72 136.14 4431.21 32668.00 2010-10-12 02:17:48.000 285 32361.71 136.15 4431.19 32668.00 2010-10-12 02:17:49.000 285 32361.68 136.16 4431.19 32667.98 2010-10-12 02:17:50.000 285 32361.68 136.18 4431.24 32667.94 2010-10-12 02:17:51.000 285 32361.63 136.17 4431.28 32667.92 2010-10-12 02:17:52.000 285 32361.65 136.15 4431.21 32667.88 2010-10-12 02:17:53.000 285 32361.61 136.14 4431.17 32667.90 2010-10-12 02:17:54.000 285 32361.61 136.12 4431.22 32667.87 2010-10-12 02:17:55.000 285 32361.61 136.13 4431.27 32667.96 2010-10-12 02:17:56.000 285 32361.63 136.15 4431.26 32667.78 2010-10-12 02:17:57.000 285 32361.62 136.15 4431.23 32667.98 2010-10-12 02:17:58.000 285 32361.60 136.17 4431.22 32667.89 2010-10-12 02:17:59.000 285 32361.59 136.12 4431.17 32667.91 2010-10-12 02:18:00.000 285 32361.60 136.10 4431.18 32667.87 2010-10-12 02:18:01.000 285 32361.58 136.09 4431.18 32667.84 2010-10-12 02:18:02.000 285 32361.59 136.10 4431.20 32667.89 2010-10-12 02:18:03.000 285 32361.56 136.10 4431.18 32667.88 2010-10-12 02:18:04.000 285 32361.54 136.08 4431.19 32667.77 2010-10-12 02:18:05.000 285 32361.52 136.11 4431.23 32667.91 2010-10-12 02:18:06.000 285 32361.56 136.08 4431.25 32667.88 2010-10-12 02:18:07.000 285 32361.51 136.09 4431.23 32667.77 2010-10-12 02:18:08.000 285 32361.49 136.05 4431.24 32667.73 2010-10-12 02:18:09.000 285 32361.43 136.04 4431.20 32667.76 2010-10-12 02:18:10.000 285 32361.42 136.04 4431.20 32667.73 2010-10-12 02:18:11.000 285 32361.39 136.06 4431.20 32667.55 2010-10-12 02:18:12.000 285 32361.36 136.09 4431.20 32667.70 2010-10-12 02:18:13.000 285 32361.27 136.10 4431.17 32667.59 2010-10-12 02:18:14.000 285 32361.24 136.08 4431.20 32667.54 2010-10-12 02:18:15.000 285 32361.20 136.05 4431.22 32667.67 2010-10-12 02:18:16.000 285 32361.17 136.06 4431.26 32667.54 2010-10-12 02:18:17.000 285 32361.12 136.07 4431.21 32667.38 2010-10-12 02:18:18.000 285 32361.15 136.06 4431.20 32667.41 2010-10-12 02:18:19.000 285 32361.13 136.07 4431.20 32667.39 2010-10-12 02:18:20.000 285 32361.13 136.08 4431.20 32667.43 2010-10-12 02:18:21.000 285 32361.11 136.02 4431.17 32667.44 2010-10-12 02:18:22.000 285 32361.07 136.00 4431.16 32667.33 2010-10-12 02:18:23.000 285 32361.04 136.04 4431.20 32667.46 2010-10-12 02:18:24.000 285 32361.03 136.04 4431.22 32667.46 2010-10-12 02:18:25.000 285 32361.04 136.04 4431.19 32667.35 2010-10-12 02:18:26.000 285 32361.06 136.00 4431.18 32667.46 2010-10-12 02:18:27.000 285 32361.03 136.05 4431.21 32667.28 2010-10-12 02:18:28.000 285 32361.01 136.08 4431.23 32667.35 2010-10-12 02:18:29.000 285 32361.02 136.05 4431.25 32667.29 2010-10-12 02:18:30.000 285 32361.04 136.01 4431.25 32667.26 2010-10-12 02:18:31.000 285 32361.02 135.99 4431.21 32667.27 2010-10-12 02:18:32.000 285 32360.99 136.01 4431.18 32667.17 2010-10-12 02:18:33.000 285 32360.95 135.99 4431.21 32667.31 2010-10-12 02:18:34.000 285 32360.94 135.99 4431.22 32667.27 2010-10-12 02:18:35.000 285 32360.94 136.01 4431.26 32667.11 2010-10-12 02:18:36.000 285 32360.95 136.02 4431.25 32667.37 2010-10-12 02:18:37.000 285 32360.95 136.03 4431.25 32667.18 2010-10-12 02:18:38.000 285 32360.91 136.02 4431.24 32667.22 2010-10-12 02:18:39.000 285 32360.91 136.00 4431.27 32667.17 2010-10-12 02:18:40.000 285 32360.90 136.01 4431.28 32667.19 2010-10-12 02:18:41.000 285 32360.92 135.99 4431.29 32667.16 2010-10-12 02:18:42.000 285 32360.90 136.00 4431.29 32667.24 2010-10-12 02:18:43.000 285 32360.89 135.97 4431.31 32667.12 2010-10-12 02:18:44.000 285 32360.94 135.94 4431.28 32667.17 2010-10-12 02:18:45.000 285 32360.90 135.94 4431.24 32667.10 2010-10-12 02:18:46.000 285 32360.95 135.91 4431.25 32667.08 2010-10-12 02:18:47.000 285 32360.96 135.91 4431.25 32667.25 2010-10-12 02:18:48.000 285 32360.97 135.93 4431.20 32667.15 2010-10-12 02:18:49.000 285 32360.94 135.96 4431.22 32667.17 2010-10-12 02:18:50.000 285 32360.93 135.94 4431.24 32667.17 2010-10-12 02:18:51.000 285 32360.96 135.96 4431.28 32667.19 2010-10-12 02:18:52.000 285 32360.97 135.93 4431.25 32667.18 2010-10-12 02:18:53.000 285 32360.95 135.90 4431.25 32667.14 2010-10-12 02:18:54.000 285 32360.96 135.86 4431.26 32667.27 2010-10-12 02:18:55.000 285 32360.97 135.89 4431.26 32667.21 2010-10-12 02:18:56.000 285 32360.96 135.90 4431.25 32667.22 2010-10-12 02:18:57.000 285 32360.92 135.91 4431.28 32667.14 2010-10-12 02:18:58.000 285 32360.92 135.91 4431.25 32667.23 2010-10-12 02:18:59.000 285 32360.88 135.90 4431.22 32667.16 2010-10-12 02:19:00.000 285 32360.92 135.92 4431.23 32667.17 2010-10-12 02:19:01.000 285 32360.90 135.95 4431.24 32667.13 2010-10-12 02:19:02.000 285 32360.88 135.93 4431.24 32667.24 2010-10-12 02:19:03.000 285 32360.86 135.97 4431.25 32667.13 2010-10-12 02:19:04.000 285 32360.85 135.93 4431.26 32667.03 2010-10-12 02:19:05.000 285 32360.83 135.91 4431.28 32667.11 2010-10-12 02:19:06.000 285 32360.84 135.91 4431.27 32667.08 2010-10-12 02:19:07.000 285 32360.78 135.91 4431.28 32667.06 2010-10-12 02:19:08.000 285 32360.77 135.92 4431.29 32667.10 2010-10-12 02:19:09.000 285 32360.74 135.90 4431.28 32666.98 2010-10-12 02:19:10.000 285 32360.71 135.91 4431.25 32667.01 2010-10-12 02:19:11.000 285 32360.70 135.93 4431.23 32666.98 2010-10-12 02:19:12.000 285 32360.71 135.96 4431.23 32666.97 2010-10-12 02:19:13.000 285 32360.68 135.94 4431.21 32666.92 2010-10-12 02:19:14.000 285 32360.67 135.90 4431.24 32667.02 2010-10-12 02:19:15.000 285 32360.63 135.88 4431.20 32666.89 2010-10-12 02:19:16.000 285 32360.63 135.89 4431.19 32666.90 2010-10-12 02:19:17.000 285 32360.62 135.88 4431.20 32666.95 2010-10-12 02:19:18.000 285 32360.59 135.88 4431.24 32666.97 2010-10-12 02:19:19.000 285 32360.56 135.90 4431.19 32666.86 2010-10-12 02:19:20.000 285 32360.56 135.90 4431.18 32666.82 2010-10-12 02:19:21.000 285 32360.54 135.90 4431.26 32666.79 2010-10-12 02:19:22.000 285 32360.53 135.89 4431.21 32666.90 2010-10-12 02:19:23.000 285 32360.50 135.92 4431.22 32666.87 2010-10-12 02:19:24.000 285 32360.46 135.91 4431.25 32666.78 2010-10-12 02:19:25.000 285 32360.44 135.90 4431.24 32666.82 2010-10-12 02:19:26.000 285 32360.45 135.93 4431.24 32666.80 2010-10-12 02:19:27.000 285 32360.42 135.93 4431.28 32666.74 2010-10-12 02:19:28.000 285 32360.40 135.91 4431.29 32666.69 2010-10-12 02:19:29.000 285 32360.41 135.91 4431.29 32666.65 2010-10-12 02:19:30.000 285 32360.41 135.92 4431.28 32666.74 2010-10-12 02:19:31.000 285 32360.42 135.91 4431.29 32666.68 2010-10-12 02:19:32.000 285 32360.41 135.88 4431.26 32666.67 2010-10-12 02:19:33.000 285 32360.35 135.89 4431.27 32666.63 2010-10-12 02:19:34.000 285 32360.33 135.91 4431.31 32666.64 2010-10-12 02:19:35.000 285 32360.32 135.93 4431.32 32666.62 2010-10-12 02:19:36.000 285 32360.30 135.88 4431.29 32666.62 2010-10-12 02:19:37.000 285 32360.25 135.91 4431.26 32666.51 2010-10-12 02:19:38.000 285 32360.23 135.90 4431.23 32666.52 2010-10-12 02:19:39.000 285 32360.20 135.87 4431.22 32666.45 2010-10-12 02:19:40.000 285 32360.22 135.88 4431.24 32666.52 2010-10-12 02:19:41.000 285 32360.18 135.85 4431.22 32666.48 2010-10-12 02:19:42.000 285 32360.14 135.83 4431.28 32666.46 2010-10-12 02:19:43.000 285 32360.10 135.83 4431.27 32666.51 2010-10-12 02:19:44.000 285 32360.10 135.83 4431.30 32666.39 2010-10-12 02:19:45.000 285 32360.10 135.84 4431.31 32666.53 2010-10-12 02:19:46.000 285 32360.07 135.87 4431.30 32666.36 2010-10-12 02:19:47.000 285 32360.04 135.83 4431.27 32666.41 2010-10-12 02:19:48.000 285 32360.04 135.82 4431.29 32666.45 2010-10-12 02:19:49.000 285 32360.03 135.81 4431.28 32666.37 2010-10-12 02:19:50.000 285 32360.03 135.82 4431.28 32666.32 2010-10-12 02:19:51.000 285 32360.04 135.82 4431.27 32666.39 2010-10-12 02:19:52.000 285 32360.07 135.80 4431.25 32666.45 2010-10-12 02:19:53.000 285 32360.03 135.77 4431.27 32666.32 2010-10-12 02:19:54.000 285 32360.03 135.73 4431.24 32666.30 2010-10-12 02:19:55.000 285 32360.04 135.70 4431.24 32666.39 2010-10-12 02:19:56.000 285 32360.04 135.69 4431.24 32666.38 2010-10-12 02:19:57.000 285 32360.03 135.69 4431.26 32666.34 2010-10-12 02:19:58.000 285 32360.03 135.67 4431.28 32666.43 2010-10-12 02:19:59.000 285 32360.02 135.67 4431.31 32666.28 2010-10-12 02:20:00.000 285 32360.02 135.68 4431.28 32666.41 2010-10-12 02:20:01.000 285 32360.01 135.64 4431.31 32666.30 2010-10-12 02:20:02.000 285 32360.05 135.64 4431.30 32666.35 2010-10-12 02:20:03.000 285 32360.08 135.62 4431.33 32666.26 2010-10-12 02:20:04.000 285 32360.08 135.61 4431.32 32666.37 2010-10-12 02:20:05.000 285 32360.08 135.59 4431.34 32666.38 2010-10-12 02:20:06.000 285 32360.10 135.59 4431.34 32666.39 2010-10-12 02:20:07.000 285 32360.08 135.57 4431.30 32666.34 2010-10-12 02:20:08.000 285 32360.07 135.52 4431.34 32666.40 2010-10-12 02:20:09.000 285 32360.07 135.54 4431.34 32666.42 2010-10-12 02:20:10.000 285 32360.10 135.56 4431.37 32666.32 2010-10-12 02:20:11.000 285 32360.11 135.58 4431.30 32666.41 2010-10-12 02:20:12.000 285 32360.12 135.52 4431.31 32666.44 2010-10-12 02:20:13.000 285 32360.12 135.50 4431.32 32666.56 2010-10-12 02:20:14.000 285 32360.11 135.50 4431.30 32666.51 2010-10-12 02:20:15.000 285 32360.16 135.50 4431.28 32666.43 2010-10-12 02:20:16.000 285 32360.20 135.49 4431.33 32666.47 2010-10-12 02:20:17.000 285 32360.24 135.46 4431.38 32666.44 2010-10-12 02:20:18.000 285 32360.24 135.45 4431.36 32666.49 2010-10-12 02:20:19.000 285 32360.24 135.48 4431.33 32666.46 2010-10-12 02:20:20.000 285 32360.24 135.44 4431.32 32666.61 2010-10-12 02:20:21.000 285 32360.28 135.45 4431.33 32666.47 2010-10-12 02:20:22.000 285 32360.25 135.42 4431.38 32666.61 2010-10-12 02:20:23.000 285 32360.25 135.39 4431.36 32666.56 2010-10-12 02:20:24.000 285 32360.26 135.36 4431.32 32666.57 2010-10-12 02:20:25.000 285 32360.28 135.39 4431.31 32666.63 2010-10-12 02:20:26.000 285 32360.34 135.39 4431.31 32666.58 2010-10-12 02:20:27.000 285 32360.35 135.39 4431.32 32666.59 2010-10-12 02:20:28.000 285 32360.30 135.40 4431.33 32666.75 2010-10-12 02:20:29.000 285 32360.28 135.36 4431.38 32666.61 2010-10-12 02:20:30.000 285 32360.30 135.39 4431.39 32666.65 2010-10-12 02:20:31.000 285 32360.28 135.40 4431.37 32666.66 2010-10-12 02:20:32.000 285 32360.24 135.42 4431.34 32666.60 2010-10-12 02:20:33.000 285 32360.22 135.43 4431.38 32666.58 2010-10-12 02:20:34.000 285 32360.22 135.46 4431.37 32666.63 2010-10-12 02:20:35.000 285 32360.20 135.47 4431.35 32666.64 2010-10-12 02:20:36.000 285 32360.17 135.46 4431.35 32666.52 2010-10-12 02:20:37.000 285 32360.11 135.44 4431.31 32666.58 2010-10-12 02:20:38.000 285 32360.09 135.48 4431.37 32666.46 2010-10-12 02:20:39.000 285 32360.05 135.53 4431.35 32666.38 2010-10-12 02:20:40.000 285 32359.98 135.53 4431.30 32666.47 2010-10-12 02:20:41.000 285 32359.91 135.53 4431.30 32666.28 2010-10-12 02:20:42.000 285 32359.85 135.55 4431.28 32666.28 2010-10-12 02:20:43.000 285 32359.82 135.58 4431.32 32666.30 2010-10-12 02:20:44.000 285 32359.79 135.55 4431.31 32666.29 2010-10-12 02:20:45.000 285 32359.70 135.56 4431.32 32666.23 2010-10-12 02:20:46.000 285 32359.69 135.57 4431.32 32666.20 2010-10-12 02:20:47.000 285 32359.71 135.60 4431.32 32666.08 2010-10-12 02:20:48.000 285 32359.69 135.64 4431.33 32666.17 2010-10-12 02:20:49.000 285 32359.67 135.65 4431.29 32666.11 2010-10-12 02:20:50.000 285 32359.65 135.67 4431.26 32666.08 2010-10-12 02:20:51.000 285 32359.64 135.68 4431.31 32666.03 2010-10-12 02:20:52.000 285 32359.62 135.65 4431.30 32665.95 2010-10-12 02:20:53.000 285 32359.62 135.61 4431.29 32665.94 2010-10-12 02:20:54.000 285 32359.62 135.63 4431.26 32666.02 2010-10-12 02:20:55.000 285 32359.58 135.63 4431.29 32665.96 2010-10-12 02:20:56.000 285 32359.56 135.64 4431.27 32665.87 2010-10-12 02:20:57.000 285 32359.54 135.63 4431.24 32665.94 2010-10-12 02:20:58.000 285 32359.56 135.66 4431.18 32665.80 2010-10-12 02:20:59.000 285 32359.53 135.69 4431.25 32665.91 2010-10-12 02:21:00.000 285 32359.53 135.72 4431.28 32665.88 2010-10-12 02:21:01.000 285 32359.50 135.70 4431.24 32665.79 2010-10-12 02:21:02.000 285 32359.49 135.71 4431.23 32665.85 2010-10-12 02:21:03.000 285 32359.47 135.76 4431.28 32665.87 2010-10-12 02:21:04.000 285 32359.49 135.74 4431.27 32665.84 2010-10-12 02:21:05.000 285 32359.48 135.73 4431.22 32665.74 2010-10-12 02:21:06.000 285 32359.43 135.72 4431.26 32665.85 2010-10-12 02:21:07.000 285 32359.44 135.72 4431.25 32665.78 2010-10-12 02:21:08.000 285 32359.46 135.67 4431.27 32665.77 2010-10-12 02:21:09.000 285 32359.40 135.68 4431.28 32665.82 2010-10-12 02:21:10.000 285 32359.44 135.72 4431.29 32665.81 2010-10-12 02:21:11.000 285 32359.44 135.72 4431.25 32665.72 2010-10-12 02:21:12.000 285 32359.49 135.72 4431.23 32665.75 2010-10-12 02:21:13.000 285 32359.49 135.79 4431.26 32665.73 2010-10-12 02:21:14.000 285 32359.43 135.76 4431.26 32665.73 2010-10-12 02:21:15.000 285 32359.38 135.77 4431.25 32665.67 2010-10-12 02:21:16.000 285 32359.41 135.75 4431.24 32665.73 2010-10-12 02:21:17.000 285 32359.39 135.75 4431.25 32665.60 2010-10-12 02:21:18.000 285 32359.35 135.79 4431.31 32665.73 2010-10-12 02:21:19.000 285 32359.33 135.78 4431.30 32665.57 2010-10-12 02:21:20.000 285 32359.30 135.81 4431.26 32665.61 2010-10-12 02:21:21.000 285 32359.27 135.82 4431.28 32665.65 2010-10-12 02:21:22.000 285 32359.24 135.85 4431.30 32665.59 2010-10-12 02:21:23.000 285 32359.23 135.87 4431.29 32665.64 2010-10-12 02:21:24.000 285 32359.25 135.84 4431.27 32665.64 2010-10-12 02:21:25.000 285 32359.25 135.82 4431.26 32665.55 2010-10-12 02:21:26.000 285 32359.22 135.80 4431.24 32665.60 2010-10-12 02:21:27.000 285 32359.22 135.79 4431.22 32665.51 2010-10-12 02:21:28.000 285 32359.20 135.73 4431.23 32665.56 2010-10-12 02:21:29.000 285 32359.22 135.75 4431.23 32665.48 2010-10-12 02:21:30.000 285 32359.27 135.71 4431.24 32665.60 2010-10-12 02:21:31.000 285 32359.26 135.70 4431.23 32665.66 2010-10-12 02:21:32.000 285 32359.28 135.67 4431.23 32665.49 2010-10-12 02:21:33.000 285 32359.29 135.66 4431.23 32665.64 2010-10-12 02:21:34.000 285 32359.31 135.69 4431.26 32665.59 2010-10-12 02:21:35.000 285 32359.29 135.70 4431.27 32665.53 2010-10-12 02:21:36.000 285 32359.29 135.67 4431.22 32665.69 2010-10-12 02:21:37.000 285 32359.29 135.67 4431.25 32665.57 2010-10-12 02:21:38.000 285 32359.30 135.63 4431.24 32665.56 2010-10-12 02:21:39.000 285 32359.28 135.62 4431.30 32665.68 2010-10-12 02:21:40.000 285 32359.30 135.62 4431.30 32665.68 2010-10-12 02:21:41.000 285 32359.30 135.57 4431.27 32665.47 2010-10-12 02:21:42.000 285 32359.29 135.54 4431.28 32665.58 2010-10-12 02:21:43.000 285 32359.24 135.55 4431.23 32665.63 2010-10-12 02:21:44.000 285 32359.24 135.57 4431.27 32665.54 2010-10-12 02:21:45.000 285 32359.24 135.54 4431.26 32665.64 2010-10-12 02:21:46.000 285 32359.26 135.55 4431.24 32665.52 2010-10-12 02:21:47.000 285 32359.25 135.53 4431.23 32665.67 2010-10-12 02:21:48.000 285 32359.25 135.54 4431.24 32665.56 2010-10-12 02:21:49.000 285 32359.22 135.54 4431.28 32665.62 2010-10-12 02:21:50.000 285 32359.23 135.55 4431.28 32665.55 2010-10-12 02:21:51.000 285 32359.22 135.53 4431.26 32665.56 2010-10-12 02:21:52.000 285 32359.19 135.49 4431.27 32665.49 2010-10-12 02:21:53.000 285 32359.18 135.52 4431.27 32665.43 2010-10-12 02:21:54.000 285 32359.22 135.52 4431.28 32665.52 2010-10-12 02:21:55.000 285 32359.20 135.51 4431.26 32665.52 2010-10-12 02:21:56.000 285 32359.19 135.56 4431.28 32665.44 2010-10-12 02:21:57.000 285 32359.12 135.59 4431.26 32665.42 2010-10-12 02:21:58.000 285 32359.10 135.55 4431.28 32665.54 2010-10-12 02:21:59.000 285 32359.09 135.57 4431.29 32665.42 2010-10-12 02:22:00.000 285 32359.09 135.54 4431.29 32665.35 2010-10-12 02:22:01.000 285 32359.06 135.54 4431.28 32665.41 2010-10-12 02:22:02.000 285 32359.05 135.51 4431.28 32665.41 2010-10-12 02:22:03.000 285 32359.02 135.52 4431.27 32665.26 2010-10-12 02:22:04.000 285 32359.03 135.52 4431.29 32665.38 2010-10-12 02:22:05.000 285 32359.02 135.51 4431.28 32665.38 2010-10-12 02:22:06.000 285 32358.98 135.53 4431.31 32665.30 2010-10-12 02:22:07.000 285 32358.93 135.51 4431.31 32665.24 2010-10-12 02:22:08.000 285 32358.95 135.48 4431.30 32665.25 2010-10-12 02:22:09.000 285 32358.88 135.51 4431.29 32665.25 2010-10-12 02:22:10.000 285 32358.90 135.51 4431.24 32665.24 2010-10-12 02:22:11.000 285 32358.86 135.51 4431.24 32665.29 2010-10-12 02:22:12.000 285 32358.88 135.50 4431.24 32665.28 2010-10-12 02:22:13.000 285 32358.85 135.50 4431.22 32665.27 2010-10-12 02:22:14.000 285 32358.84 135.53 4431.21 32665.13 2010-10-12 02:22:15.000 285 32358.81 135.51 4431.24 32665.26 2010-10-12 02:22:16.000 285 32358.78 135.50 4431.23 32665.15 2010-10-12 02:22:17.000 285 32358.77 135.51 4431.24 32665.20 2010-10-12 02:22:18.000 285 32358.79 135.50 4431.24 32665.11 2010-10-12 02:22:19.000 285 32358.78 135.53 4431.25 32665.12 2010-10-12 02:22:20.000 285 32358.78 135.51 4431.29 32665.10 2010-10-12 02:22:21.000 285 32358.73 135.48 4431.30 32665.17 2010-10-12 02:22:22.000 285 32358.73 135.50 4431.27 32665.09 2010-10-12 02:22:23.000 285 32358.67 135.50 4431.23 32665.02 2010-10-12 02:22:24.000 285 32358.61 135.50 4431.24 32665.11 2010-10-12 02:22:25.000 285 32358.64 135.51 4431.29 32664.95 2010-10-12 02:22:26.000 285 32358.63 135.52 4431.27 32665.04 2010-10-12 02:22:27.000 285 32358.62 135.54 4431.30 32664.96 2010-10-12 02:22:28.000 285 32358.59 135.52 4431.30 32664.95 2010-10-12 02:22:29.000 285 32358.59 135.59 4431.31 32664.90 2010-10-12 02:22:30.000 285 32358.60 135.55 4431.29 32664.92 2010-10-12 02:22:31.000 285 32358.60 135.56 4431.31 32664.90 2010-10-12 02:22:32.000 285 32358.58 135.52 4431.34 32664.95 2010-10-12 02:22:33.000 285 32358.56 135.52 4431.35 32664.99 2010-10-12 02:22:34.000 285 32358.53 135.50 4431.33 32664.83 2010-10-12 02:22:35.000 285 32358.54 135.52 4431.34 32664.98 2010-10-12 02:22:36.000 285 32358.56 135.53 4431.31 32664.82 2010-10-12 02:22:37.000 285 32358.58 135.51 4431.29 32665.02 2010-10-12 02:22:38.000 285 32358.60 135.49 4431.32 32664.87 2010-10-12 02:22:39.000 285 32358.58 135.52 4431.29 32664.99 2010-10-12 02:22:40.000 285 32358.58 135.53 4431.27 32664.98 2010-10-12 02:22:41.000 285 32358.57 135.56 4431.30 32664.86 2010-10-12 02:22:42.000 285 32358.57 135.53 4431.31 32665.00 2010-10-12 02:22:43.000 285 32358.58 135.49 4431.30 32664.97 2010-10-12 02:22:44.000 285 32358.58 135.48 4431.31 32664.96 2010-10-12 02:22:45.000 285 32358.56 135.45 4431.25 32664.88 2010-10-12 02:22:46.000 285 32358.54 135.43 4431.27 32664.84 2010-10-12 02:22:47.000 285 32358.52 135.42 4431.28 32664.80 2010-10-12 02:22:48.000 285 32358.50 135.44 4431.27 32664.92 2010-10-12 02:22:49.000 285 32358.50 135.42 4431.27 32664.86 2010-10-12 02:22:50.000 285 32358.53 135.43 4431.26 32664.80 2010-10-12 02:22:51.000 285 32358.52 135.43 4431.26 32664.77 2010-10-12 02:22:52.000 285 32358.46 135.42 4431.26 32664.80 2010-10-12 02:22:53.000 285 32358.40 135.41 4431.29 32664.77 2010-10-12 02:22:54.000 285 32358.41 135.39 4431.26 32664.77 2010-10-12 02:22:55.000 285 32358.44 135.37 4431.31 32664.80 2010-10-12 02:22:56.000 285 32358.42 135.40 4431.31 32664.80 2010-10-12 02:22:57.000 285 32358.41 135.37 4431.24 32664.84 2010-10-12 02:22:58.000 285 32358.36 135.33 4431.26 32664.82 2010-10-12 02:22:59.000 285 32358.37 135.36 4431.29 32664.79 2010-10-12 02:23:00.000 285 32358.41 135.38 4431.25 32664.78 2010-10-12 02:23:01.000 285 32358.40 135.37 4431.27 32664.74 2010-10-12 02:23:02.000 285 32358.42 135.37 4431.32 32664.78 2010-10-12 02:23:03.000 285 32358.46 135.35 4431.32 32664.76 2010-10-12 02:23:04.000 285 32358.50 135.35 4431.35 32664.76 2010-10-12 02:23:05.000 285 32358.48 135.35 4431.35 32664.77 2010-10-12 02:23:06.000 285 32358.41 135.37 4431.32 32664.81 2010-10-12 02:23:07.000 285 32358.43 135.37 4431.34 32664.80 2010-10-12 02:23:08.000 285 32358.43 135.34 4431.32 32664.75 2010-10-12 02:23:09.000 285 32358.42 135.36 4431.30 32664.80 2010-10-12 02:23:10.000 285 32358.43 135.32 4431.28 32664.82 2010-10-12 02:23:11.000 285 32358.40 135.33 4431.30 32664.70 2010-10-12 02:23:12.000 285 32358.39 135.32 4431.31 32664.75 2010-10-12 02:23:13.000 285 32358.39 135.31 4431.27 32664.77 2010-10-12 02:23:14.000 285 32358.37 135.32 4431.28 32664.73 2010-10-12 02:23:15.000 285 32358.33 135.32 4431.24 32664.70 2010-10-12 02:23:16.000 285 32358.29 135.30 4431.28 32664.65 2010-10-12 02:23:17.000 285 32358.28 135.33 4431.33 32664.72 2010-10-12 02:23:18.000 285 32358.28 135.36 4431.32 32664.76 2010-10-12 02:23:19.000 285 32358.28 135.42 4431.32 32664.66 2010-10-12 02:23:20.000 285 32358.25 135.40 4431.30 32664.60 2010-10-12 02:23:21.000 285 32358.23 135.41 4431.28 32664.58 2010-10-12 02:23:22.000 285 32358.26 135.44 4431.31 32664.62 2010-10-12 02:23:23.000 285 32358.22 135.43 4431.30 32664.60 2010-10-12 02:23:24.000 285 32358.20 135.41 4431.27 32664.68 2010-10-12 02:23:25.000 285 32358.15 135.43 4431.27 32664.54 2010-10-12 02:23:26.000 285 32358.10 135.46 4431.28 32664.56 2010-10-12 02:23:27.000 285 32358.08 135.46 4431.26 32664.53 2010-10-12 02:23:28.000 285 32358.06 135.48 4431.27 32664.48 2010-10-12 02:23:29.000 285 32358.03 135.50 4431.28 32664.46 2010-10-12 02:23:30.000 285 32358.06 135.50 4431.28 32664.44 2010-10-12 02:23:31.000 285 32358.08 135.53 4431.30 32664.46 2010-10-12 02:23:32.000 285 32358.06 135.51 4431.26 32664.43 2010-10-12 02:23:33.000 285 32358.06 135.50 4431.28 32664.30 2010-10-12 02:23:34.000 285 32358.01 135.47 4431.28 32664.47 2010-10-12 02:23:35.000 285 32358.00 135.48 4431.30 32664.44 2010-10-12 02:23:36.000 285 32358.00 135.50 4431.31 32664.34 2010-10-12 02:23:37.000 285 32357.99 135.53 4431.37 32664.40 2010-10-12 02:23:38.000 285 32358.00 135.54 4431.34 32664.32 2010-10-12 02:23:39.000 285 32357.95 135.53 4431.35 32664.31 2010-10-12 02:23:40.000 285 32357.95 135.53 4431.36 32664.36 2010-10-12 02:23:41.000 285 32357.95 135.54 4431.34 32664.35 2010-10-12 02:23:42.000 285 32357.99 135.55 4431.34 32664.29 2010-10-12 02:23:43.000 285 32357.97 135.56 4431.33 32664.29 2010-10-12 02:23:44.000 285 32358.02 135.55 4431.31 32664.35 2010-10-12 02:23:45.000 285 32358.01 135.54 4431.27 32664.48 2010-10-12 02:23:46.000 285 32358.07 135.49 4431.29 32664.32 2010-10-12 02:23:47.000 285 32358.08 135.51 4431.34 32664.39 2010-10-12 02:23:48.000 285 32358.08 135.53 4431.31 32664.45 2010-10-12 02:23:49.000 285 32358.09 135.52 4431.31 32664.38 2010-10-12 02:23:50.000 285 32358.12 135.46 4431.33 32664.45 2010-10-12 02:23:51.000 285 32358.16 135.47 4431.32 32664.40 2010-10-12 02:23:52.000 285 32358.18 135.50 4431.38 32664.47 2010-10-12 02:23:53.000 285 32358.15 135.47 4431.41 32664.39 2010-10-12 02:23:54.000 285 32358.17 135.49 4431.32 32664.48 2010-10-12 02:23:55.000 285 32358.10 135.48 4431.31 32664.50 2010-10-12 02:23:56.000 285 32358.11 135.49 4431.32 32664.47 2010-10-12 02:23:57.000 285 32358.11 135.47 4431.30 32664.41 2010-10-12 02:23:58.000 285 32358.10 135.50 4431.31 32664.53 2010-10-12 02:23:59.000 285 32358.04 135.52 4431.27 32664.37 2010-10-12 02:24:00.000 285 32358.00 135.53 4431.27 32664.44 2010-10-12 02:24:01.000 285 32358.04 135.54 4431.31 32664.43 2010-10-12 02:24:02.000 285 32358.03 135.55 4431.29 32664.36 2010-10-12 02:24:03.000 285 32357.98 135.56 4431.34 32664.40 2010-10-12 02:24:04.000 285 32357.98 135.53 4431.33 32664.42 2010-10-12 02:24:05.000 285 32358.01 135.53 4431.33 32664.33 2010-10-12 02:24:06.000 285 32358.01 135.54 4431.35 32664.34 2010-10-12 02:24:07.000 285 32357.97 135.52 4431.36 32664.34 2010-10-12 02:24:08.000 285 32358.00 135.51 4431.37 32664.33 2010-10-12 02:24:09.000 285 32357.97 135.51 4431.34 32664.31 2010-10-12 02:24:10.000 285 32357.97 135.49 4431.35 32664.31 2010-10-12 02:24:11.000 285 32357.96 135.51 4431.37 32664.38 2010-10-12 02:24:12.000 285 32357.97 135.49 4431.36 32664.30 2010-10-12 02:24:13.000 285 32357.96 135.51 4431.32 32664.28 2010-10-12 02:24:14.000 285 32357.93 135.55 4431.35 32664.37 2010-10-12 02:24:15.000 285 32357.93 135.51 4431.35 32664.38 2010-10-12 02:24:16.000 285 32357.95 135.50 4431.30 32664.27 2010-10-12 02:24:17.000 285 32357.98 135.49 4431.28 32664.26 2010-10-12 02:24:18.000 285 32357.99 135.51 4431.30 32664.43 2010-10-12 02:24:19.000 285 32357.99 135.49 4431.31 32664.33 2010-10-12 02:24:20.000 285 32357.97 135.50 4431.34 32664.39 2010-10-12 02:24:21.000 285 32357.98 135.49 4431.35 32664.37 2010-10-12 02:24:22.000 285 32357.98 135.49 4431.38 32664.42 2010-10-12 02:24:23.000 285 32358.01 135.52 4431.39 32664.36 2010-10-12 02:24:24.000 285 32358.03 135.49 4431.38 32664.32 2010-10-12 02:24:25.000 285 32358.04 135.49 4431.37 32664.43 2010-10-12 02:24:26.000 285 32358.03 135.48 4431.35 32664.37 2010-10-12 02:24:27.000 285 32358.02 135.48 4431.34 32664.43 2010-10-12 02:24:28.000 285 32358.03 135.46 4431.33 32664.31 2010-10-12 02:24:29.000 285 32357.99 135.49 4431.32 32664.34 2010-10-12 02:24:30.000 285 32357.95 135.53 4431.34 32664.30 2010-10-12 02:24:31.000 285 32357.94 135.56 4431.41 32664.31 2010-10-12 02:24:32.000 285 32357.94 135.58 4431.41 32664.32 2010-10-12 02:24:33.000 285 32357.93 135.53 4431.39 32664.34 2010-10-12 02:24:34.000 285 32357.95 135.47 4431.39 32664.25 2010-10-12 02:24:35.000 285 32357.91 135.52 4431.39 32664.20 2010-10-12 02:24:36.000 285 32357.85 135.52 4431.39 32664.24 2010-10-12 02:24:37.000 285 32357.84 135.52 4431.37 32664.31 2010-10-12 02:24:38.000 285 32357.82 135.51 4431.34 32664.18 2010-10-12 02:24:39.000 285 32357.80 135.53 4431.30 32664.16 2010-10-12 02:24:40.000 285 32357.78 135.54 4431.31 32664.16 2010-10-12 02:24:41.000 285 32357.76 135.57 4431.34 32664.24 2010-10-12 02:24:42.000 285 32357.77 135.55 4431.34 32664.18 2010-10-12 02:24:43.000 285 32357.75 135.53 4431.36 32664.14 2010-10-12 02:24:44.000 285 32357.76 135.49 4431.36 32664.16 2010-10-12 02:24:45.000 285 32357.75 135.53 4431.36 32664.13 2010-10-12 02:24:46.000 285 32357.79 135.58 4431.37 32664.08 2010-10-12 02:24:47.000 285 32357.78 135.57 4431.32 32664.04 2010-10-12 02:24:48.000 285 32357.77 135.52 4431.28 32664.11 2010-10-12 02:24:49.000 285 32357.75 135.58 4431.33 32664.15 2010-10-12 02:24:50.000 285 32357.75 135.56 4431.34 32663.99 2010-10-12 02:24:51.000 285 32357.78 135.54 4431.36 32664.10 2010-10-12 02:24:52.000 285 32357.75 135.51 4431.38 32664.14 2010-10-12 02:24:53.000 285 32357.72 135.52 4431.41 32664.12 2010-10-12 02:24:54.000 285 32357.77 135.48 4431.39 32664.05 2010-10-12 02:24:55.000 285 32357.75 135.42 4431.40 32664.11 2010-10-12 02:24:56.000 285 32357.78 135.40 4431.39 32664.22 2010-10-12 02:24:57.000 285 32357.80 135.37 4431.41 32664.17 2010-10-12 02:24:58.000 285 32357.79 135.36 4431.34 32664.12 2010-10-12 02:24:59.000 285 32357.81 135.39 4431.32 32664.19 2010-10-12 02:25:00.000 285 32357.81 135.41 4431.31 32664.18 2010-10-12 02:25:01.000 285 32357.83 135.41 4431.34 32664.23 2010-10-12 02:25:02.000 285 32357.83 135.36 4431.37 32664.17 2010-10-12 02:25:03.000 285 32357.87 135.38 4431.37 32664.21 2010-10-12 02:25:04.000 285 32357.90 135.39 4431.33 32664.30 2010-10-12 02:25:05.000 285 32357.90 135.39 4431.34 32664.27 2010-10-12 02:25:06.000 285 32357.93 135.38 4431.36 32664.34 2010-10-12 02:25:07.000 285 32357.95 135.37 4431.38 32664.21 2010-10-12 02:25:08.000 285 32357.95 135.39 4431.37 32664.36 2010-10-12 02:25:09.000 285 32357.92 135.42 4431.38 32664.37 2010-10-12 02:25:10.000 285 32357.88 135.38 4431.39 32664.32 2010-10-12 02:25:11.000 285 32357.87 135.35 4431.35 32664.34 2010-10-12 02:25:12.000 285 32357.87 135.36 4431.31 32664.36 2010-10-12 02:25:13.000 285 32357.88 135.36 4431.32 32664.29 2010-10-12 02:25:14.000 285 32357.88 135.35 4431.31 32664.29 2010-10-12 02:25:15.000 285 32357.88 135.37 4431.31 32664.28 2010-10-12 02:25:16.000 285 32357.87 135.35 4431.28 32664.36 2010-10-12 02:25:17.000 285 32357.84 135.37 4431.28 32664.22 2010-10-12 02:25:18.000 285 32357.83 135.36 4431.30 32664.35 2010-10-12 02:25:19.000 285 32357.85 135.36 4431.33 32664.22 2010-10-12 02:25:20.000 285 32357.84 135.35 4431.32 32664.23 2010-10-12 02:25:21.000 285 32357.83 135.37 4431.35 32664.21 2010-10-12 02:25:22.000 285 32357.83 135.35 4431.36 32664.16 2010-10-12 02:25:23.000 285 32357.79 135.38 4431.33 32664.14 2010-10-12 02:25:24.000 285 32357.77 135.35 4431.32 32664.25 2010-10-12 02:25:25.000 285 32357.75 135.35 4431.32 32664.12 2010-10-12 02:25:26.000 285 32357.76 135.38 4431.35 32664.12 2010-10-12 02:25:27.000 285 32357.74 135.41 4431.38 32664.04 2010-10-12 02:25:28.000 285 32357.76 135.40 4431.32 32664.05 2010-10-12 02:25:29.000 285 32357.77 135.39 4431.35 32664.07 2010-10-12 02:25:30.000 285 32357.76 135.41 4431.35 32664.16 2010-10-12 02:25:31.000 285 32357.79 135.42 4431.28 32664.10 2010-10-12 02:25:32.000 285 32357.78 135.40 4431.26 32664.17 2010-10-12 02:25:33.000 285 32357.78 135.36 4431.27 32664.04 2010-10-12 02:25:34.000 285 32357.80 135.31 4431.30 32664.17 2010-10-12 02:25:35.000 285 32357.77 135.32 4431.31 32664.10 2010-10-12 02:25:36.000 285 32357.79 135.34 4431.29 32663.98 2010-10-12 02:25:37.000 285 32357.81 135.33 4431.27 32664.13 2010-10-12 02:25:38.000 285 32357.85 135.31 4431.25 32664.14 2010-10-12 02:25:39.000 285 32357.84 135.30 4431.27 32664.10 2010-10-12 02:25:40.000 285 32357.82 135.28 4431.29 32664.07 2010-10-12 02:25:41.000 285 32357.80 135.31 4431.31 32664.20 2010-10-12 02:25:42.000 285 32357.85 135.28 4431.27 32664.21 2010-10-12 02:25:43.000 285 32357.85 135.29 4431.25 32664.18 2010-10-12 02:25:44.000 285 32357.87 135.28 4431.20 32664.20 2010-10-12 02:25:45.000 285 32357.88 135.28 4431.19 32664.21 2010-10-12 02:25:46.000 285 32357.90 135.26 4431.21 32664.32 2010-10-12 02:25:47.000 285 32357.92 135.27 4431.22 32664.30 2010-10-12 02:25:48.000 285 32357.99 135.28 4431.25 32664.20 2010-10-12 02:25:49.000 285 32358.00 135.30 4431.26 32664.39 2010-10-12 02:25:50.000 285 32358.00 135.29 4431.23 32664.26 2010-10-12 02:25:51.000 285 32358.04 135.25 4431.24 32664.33 2010-10-12 02:25:52.000 285 32358.09 135.23 4431.22 32664.30 2010-10-12 02:25:53.000 285 32358.07 135.24 4431.22 32664.33 2010-10-12 02:25:54.000 285 32358.11 135.24 4431.22 32664.38 2010-10-12 02:25:55.000 285 32358.07 135.23 4431.21 32664.33 2010-10-12 02:25:56.000 285 32358.08 135.24 4431.19 32664.43 2010-10-12 02:25:57.000 285 32358.13 135.21 4431.21 32664.29 2010-10-12 02:25:58.000 285 32358.13 135.19 4431.25 32664.42 2010-10-12 02:25:59.000 285 32358.10 135.22 4431.28 32664.39 2010-10-12 02:26:00.000 285 32358.13 135.19 4431.27 32664.40 2010-10-12 02:26:01.000 285 32358.17 135.18 4431.28 32664.46 2010-10-12 02:26:02.000 285 32358.18 135.18 4431.27 32664.48 2010-10-12 02:26:03.000 285 32358.17 135.16 4431.22 32664.51 2010-10-12 02:26:04.000 285 32358.19 135.15 4431.24 32664.50 2010-10-12 02:26:05.000 285 32358.21 135.16 4431.27 32664.52 2010-10-12 02:26:06.000 285 32358.23 135.17 4431.25 32664.56 2010-10-12 02:26:07.000 285 32358.21 135.17 4431.27 32664.51 2010-10-12 02:26:08.000 285 32358.18 135.16 4431.26 32664.49 2010-10-12 02:26:09.000 285 32358.24 135.19 4431.32 32664.50 2010-10-12 02:26:10.000 285 32358.25 135.17 4431.29 32664.59 2010-10-12 02:26:11.000 285 32358.27 135.18 4431.30 32664.60 2010-10-12 02:26:12.000 285 32358.26 135.15 4431.25 32664.56 2010-10-12 02:26:13.000 285 32358.27 135.15 4431.28 32664.59 2010-10-12 02:26:14.000 285 32358.28 135.12 4431.23 32664.64 2010-10-12 02:26:15.000 285 32358.26 135.11 4431.25 32664.66 2010-10-12 02:26:16.000 285 32358.31 135.10 4431.24 32664.57 2010-10-12 02:26:17.000 285 32358.31 135.11 4431.25 32664.64 2010-10-12 02:26:18.000 285 32358.31 135.06 4431.25 32664.61 2010-10-12 02:26:19.000 285 32358.30 135.04 4431.23 32664.60 2010-10-12 02:26:20.000 285 32358.30 135.06 4431.21 32664.73 2010-10-12 02:26:21.000 285 32358.32 135.10 4431.28 32664.61 2010-10-12 02:26:22.000 285 32358.35 135.13 4431.32 32664.64 2010-10-12 02:26:23.000 285 32358.36 135.15 4431.32 32664.76 2010-10-12 02:26:24.000 285 32358.36 135.14 4431.26 32664.75 2010-10-12 02:26:25.000 285 32358.35 135.12 4431.26 32664.65 2010-10-12 02:26:26.000 285 32358.34 135.15 4431.27 32664.75 2010-10-12 02:26:27.000 285 32358.36 135.16 4431.28 32664.70 2010-10-12 02:26:28.000 285 32358.42 135.13 4431.28 32664.73 2010-10-12 02:26:29.000 285 32358.41 135.12 4431.31 32664.69 2010-10-12 02:26:30.000 285 32358.43 135.13 4431.29 32664.77 2010-10-12 02:26:31.000 285 32358.43 135.13 4431.31 32664.79 2010-10-12 02:26:32.000 285 32358.43 135.11 4431.29 32664.80 2010-10-12 02:26:33.000 285 32358.48 135.09 4431.27 32664.75 2010-10-12 02:26:34.000 285 32358.49 135.04 4431.27 32664.77 2010-10-12 02:26:35.000 285 32358.46 135.03 4431.28 32664.84 2010-10-12 02:26:36.000 285 32358.45 135.02 4431.26 32664.84 2010-10-12 02:26:37.000 285 32358.45 135.05 4431.26 32664.85 2010-10-12 02:26:38.000 285 32358.50 135.01 4431.27 32664.84 2010-10-12 02:26:39.000 285 32358.50 134.94 4431.31 32664.87 2010-10-12 02:26:40.000 285 32358.52 134.92 4431.35 32664.90 2010-10-12 02:26:41.000 285 32358.52 134.91 4431.38 32664.87 2010-10-12 02:26:42.000 285 32358.53 134.91 4431.34 32664.89 2010-10-12 02:26:43.000 285 32358.53 134.91 4431.28 32664.90 2010-10-12 02:26:44.000 285 32358.55 134.93 4431.28 32664.82 2010-10-12 02:26:45.000 285 32358.54 134.92 4431.30 32664.85 2010-10-12 02:26:46.000 285 32358.55 134.91 4431.32 32664.94 2010-10-12 02:26:47.000 285 32358.54 134.89 4431.30 32664.83 2010-10-12 02:26:48.000 285 32358.58 134.84 4431.28 32664.90 2010-10-12 02:26:49.000 285 32358.62 134.85 4431.30 32664.87 2010-10-12 02:26:50.000 285 32358.63 134.84 4431.26 32664.95 2010-10-12 02:26:51.000 285 32358.66 134.86 4431.23 32664.96 2010-10-12 02:26:52.000 285 32358.67 134.88 4431.27 32664.97 2010-10-12 02:26:53.000 285 32358.67 134.87 4431.27 32664.92 2010-10-12 02:26:54.000 285 32358.67 134.86 4431.28 32665.01 2010-10-12 02:26:55.000 285 32358.65 134.84 4431.27 32664.86 2010-10-12 02:26:56.000 285 32358.67 134.84 4431.25 32664.94 2010-10-12 02:26:57.000 285 32358.67 134.84 4431.22 32665.07 2010-10-12 02:26:58.000 285 32358.68 134.83 4431.21 32664.99 2010-10-12 02:26:59.000 285 32358.67 134.83 4431.18 32664.97 2010-10-12 02:27:00.000 285 32358.72 134.81 4431.18 32665.08 2010-10-12 02:27:01.000 285 32358.71 134.79 4431.21 32664.97 2010-10-12 02:27:02.000 285 32358.69 134.83 4431.22 32665.04 2010-10-12 02:27:03.000 285 32358.69 134.85 4431.19 32665.08 2010-10-12 02:27:04.000 285 32358.72 134.87 4431.19 32664.99 2010-10-12 02:27:05.000 285 32358.70 134.86 4431.19 32665.07 2010-10-12 02:27:06.000 285 32358.70 134.84 4431.22 32665.10 2010-10-12 02:27:07.000 285 32358.67 134.81 4431.25 32664.94 2010-10-12 02:27:08.000 285 32358.66 134.81 4431.24 32665.10 2010-10-12 02:27:09.000 285 32358.67 134.83 4431.27 32665.05 2010-10-12 02:27:10.000 285 32358.68 134.80 4431.25 32664.97 2010-10-12 02:27:11.000 285 32358.71 134.75 4431.25 32665.19 2010-10-12 02:27:12.000 285 32358.75 134.77 4431.24 32665.01 2010-10-12 02:27:13.000 285 32358.75 134.79 4431.28 32665.07 2010-10-12 02:27:14.000 285 32358.76 134.76 4431.27 32665.08 2010-10-12 02:27:15.000 285 32358.72 134.75 4431.22 32665.02 2010-10-12 02:27:16.000 285 32358.74 134.76 4431.19 32665.08 2010-10-12 02:27:17.000 285 32358.79 134.71 4431.20 32665.01 2010-10-12 02:27:18.000 285 32358.83 134.71 4431.22 32665.04 2010-10-12 02:27:19.000 285 32358.79 134.71 4431.25 32665.06 2010-10-12 02:27:20.000 285 32358.81 134.72 4431.25 32665.12 2010-10-12 02:27:21.000 285 32358.83 134.73 4431.22 32665.06 2010-10-12 02:27:22.000 285 32358.84 134.69 4431.22 32665.06 2010-10-12 02:27:23.000 285 32358.82 134.71 4431.23 32665.08 2010-10-12 02:27:24.000 285 32358.81 134.67 4431.18 32665.02 2010-10-12 02:27:25.000 285 32358.81 134.65 4431.20 32665.08 2010-10-12 02:27:26.000 285 32358.82 134.64 4431.20 32665.11 2010-10-12 02:27:27.000 285 32358.84 134.62 4431.21 32665.07 2010-10-12 02:27:28.000 285 32358.86 134.63 4431.15 32664.97 2010-10-12 02:27:29.000 285 32358.85 134.58 4431.12 32665.07 2010-10-12 02:27:30.000 285 32358.83 134.56 4431.17 32665.08 2010-10-12 02:27:31.000 285 32358.81 134.53 4431.19 32664.99 2010-10-12 02:27:32.000 285 32358.78 134.50 4431.16 32665.20 2010-10-12 02:27:33.000 285 32358.81 134.50 4431.18 32665.10 2010-10-12 02:27:34.000 285 32358.81 134.49 4431.17 32665.12 2010-10-12 02:27:35.000 285 32358.82 134.47 4431.15 32665.17 2010-10-12 02:27:36.000 285 32358.87 134.44 4431.17 32665.11 2010-10-12 02:27:37.000 285 32358.86 134.44 4431.17 32665.17 2010-10-12 02:27:38.000 285 32358.88 134.41 4431.16 32665.17 2010-10-12 02:27:39.000 285 32358.85 134.38 4431.15 32665.19 2010-10-12 02:27:40.000 285 32358.87 134.36 4431.19 32665.20 2010-10-12 02:27:41.000 285 32358.91 134.37 4431.19 32665.20 2010-10-12 02:27:42.000 285 32358.92 134.37 4431.17 32665.23 2010-10-12 02:27:43.000 285 32358.92 134.35 4431.18 32665.14 2010-10-12 02:27:44.000 285 32358.94 134.32 4431.13 32665.27 2010-10-12 02:27:45.000 285 32358.92 134.27 4431.14 32665.19 2010-10-12 02:27:46.000 285 32358.93 134.27 4431.16 32665.20 2010-10-12 02:27:47.000 285 32358.92 134.28 4431.14 32665.26 2010-10-12 02:27:48.000 285 32358.99 134.28 4431.20 32665.24 2010-10-12 02:27:49.000 285 32359.02 134.28 4431.21 32665.32 2010-10-12 02:27:50.000 285 32359.01 134.29 4431.20 32665.21 2010-10-12 02:27:51.000 285 32359.02 134.30 4431.26 32665.31 2010-10-12 02:27:52.000 285 32359.05 134.25 4431.25 32665.28 2010-10-12 02:27:53.000 285 32359.05 134.22 4431.23 32665.23 2010-10-12 02:27:54.000 285 32359.01 134.19 4431.23 32665.31 2010-10-12 02:27:55.000 285 32359.00 134.16 4431.22 32665.27 2010-10-12 02:27:56.000 285 32359.01 134.10 4431.24 32665.42 2010-10-12 02:27:57.000 285 32358.99 134.13 4431.24 32665.34 2010-10-12 02:27:58.000 285 32359.00 134.09 4431.19 32665.26 2010-10-12 02:27:59.000 285 32359.02 134.07 4431.21 32665.36 2010-10-12 02:28:00.000 285 32359.05 134.04 4431.23 32665.35 2010-10-12 02:28:01.000 285 32359.06 134.03 4431.22 32665.40 2010-10-12 02:28:02.000 285 32359.06 134.03 4431.21 32665.35 2010-10-12 02:28:03.000 285 32359.05 134.04 4431.22 32665.23 2010-10-12 02:28:04.000 285 32359.01 133.97 4431.21 32665.49 2010-10-12 02:28:05.000 285 32359.02 133.94 4431.22 32665.31 2010-10-12 02:28:06.000 285 32359.02 133.91 4431.19 32665.40 2010-10-12 02:28:07.000 285 32359.04 133.97 4431.21 32665.29 2010-10-12 02:28:08.000 285 32359.04 133.97 4431.20 32665.36 2010-10-12 02:28:09.000 285 32359.04 133.94 4431.19 32665.24 2010-10-12 02:28:10.000 285 32359.04 133.92 4431.16 32665.41 2010-10-12 02:28:11.000 285 32359.05 133.91 4431.16 32665.23 2010-10-12 02:28:12.000 285 32359.03 133.85 4431.14 32665.32 2010-10-12 02:28:13.000 285 32359.00 133.79 4431.11 32665.28 2010-10-12 02:28:14.000 285 32358.99 133.78 4431.06 32665.31 2010-10-12 02:28:15.000 285 32358.98 133.78 4431.08 32665.28 2010-10-12 02:28:16.000 285 32359.02 133.78 4431.07 32665.32 2010-10-12 02:28:17.000 285 32359.05 133.78 4431.09 32665.26 2010-10-12 02:28:18.000 285 32359.06 133.74 4431.07 32665.27 2010-10-12 02:28:19.000 285 32359.05 133.68 4431.07 32665.24 2010-10-12 02:28:20.000 285 32359.04 133.66 4431.11 32665.28 2010-10-12 02:28:21.000 285 32359.04 133.68 4431.12 32665.28 2010-10-12 02:28:22.000 285 32359.04 133.68 4431.15 32665.36 2010-10-12 02:28:23.000 285 32358.99 133.65 4431.13 32665.28 2010-10-12 02:28:24.000 285 32358.99 133.66 4431.11 32665.31 2010-10-12 02:28:25.000 285 32359.01 133.64 4431.11 32665.19 2010-10-12 02:28:26.000 285 32359.00 133.63 4431.11 32665.24 2010-10-12 02:28:27.000 285 32359.03 133.62 4431.15 32665.51 2010-10-12 02:28:28.000 285 32359.07 133.61 4431.18 32665.30 2010-10-12 02:28:29.000 285 32359.08 133.63 4431.15 32665.32 2010-10-12 02:28:30.000 285 32359.11 133.63 4431.13 32665.37 2010-10-12 02:28:31.000 285 32359.10 133.58 4431.15 32665.46 2010-10-12 02:28:32.000 285 32359.12 133.58 4431.13 32665.40 2010-10-12 02:28:33.000 285 32359.10 133.62 4431.09 32665.42 2010-10-12 02:28:34.000 285 32359.10 133.59 4431.08 32665.34 2010-10-12 02:28:35.000 285 32359.08 133.58 4431.07 32665.42 2010-10-12 02:28:36.000 285 32359.15 133.59 4431.07 32665.47 2010-10-12 02:28:37.000 285 32359.15 133.61 4431.05 32665.52 2010-10-12 02:28:38.000 285 32359.11 133.55 4431.05 32665.42 2010-10-12 02:28:39.000 285 32359.08 133.54 4431.07 32665.39 2010-10-12 02:28:40.000 285 32359.11 133.56 4431.06 32665.49 2010-10-12 02:28:41.000 285 32359.11 133.56 4430.98 32665.40 2010-10-12 02:28:42.000 285 32359.12 133.55 4431.00 32665.53 2010-10-12 02:28:43.000 285 32359.12 133.53 4431.05 32665.50 2010-10-12 02:28:44.000 285 32359.12 133.51 4431.08 32665.46 2010-10-12 02:28:45.000 285 32359.12 133.50 4431.03 32665.39 2010-10-12 02:28:46.000 285 32359.10 133.47 4431.05 32665.55 2010-10-12 02:28:47.000 285 32359.06 133.47 4431.09 32665.41 2010-10-12 02:28:48.000 285 32359.09 133.46 4431.05 32665.39 2010-10-12 02:28:49.000 285 32359.10 133.46 4431.08 32665.43 2010-10-12 02:28:50.000 285 32359.09 133.43 4431.09 32665.28 2010-10-12 02:28:51.000 285 32359.08 133.43 4431.09 32665.46 2010-10-12 02:28:52.000 285 32359.06 133.43 4431.08 32665.42 2010-10-12 02:28:53.000 285 32359.06 133.40 4431.10 32665.39 2010-10-12 02:28:54.000 285 32359.06 133.39 4431.07 32665.42 2010-10-12 02:28:55.000 285 32359.07 133.42 4431.05 32665.39 2010-10-12 02:28:56.000 285 32359.09 133.45 4431.08 32665.37 2010-10-12 02:28:57.000 285 32359.09 133.45 4431.05 32665.30 2010-10-12 02:28:58.000 285 32359.12 133.41 4431.00 32665.36 2010-10-12 02:28:59.000 285 32359.08 133.37 4430.99 32665.36 2010-10-12 02:29:00.000 285 32359.04 133.31 4431.05 32665.27 2010-10-12 02:29:01.000 285 32359.10 133.31 4431.07 32665.41 2010-10-12 02:29:02.000 285 32359.16 133.31 4431.06 32665.42 2010-10-12 02:29:03.000 285 32359.13 133.27 4431.04 32665.45 2010-10-12 02:29:04.000 285 32359.15 133.25 4431.02 32665.38 2010-10-12 02:29:05.000 285 32359.16 133.26 4431.02 32665.37 2010-10-12 02:29:06.000 285 32359.17 133.24 4431.01 32665.42 2010-10-12 02:29:07.000 285 32359.17 133.22 4430.98 32665.41 2010-10-12 02:29:08.000 285 32359.19 133.21 4430.98 32665.43 2010-10-12 02:29:09.000 285 32359.17 133.21 4431.00 32665.38 2010-10-12 02:29:10.000 285 32359.17 133.19 4430.97 32665.42 2010-10-12 02:29:11.000 285 32359.19 133.12 4431.01 32665.47 2010-10-12 02:29:12.000 285 32359.22 133.10 4431.02 32665.47 2010-10-12 02:29:13.000 285 32359.22 133.09 4430.99 32665.42 2010-10-12 02:29:14.000 285 32359.20 133.09 4430.95 32665.54 2010-10-12 02:29:15.000 285 32359.22 133.08 4430.95 32665.46 2010-10-12 02:29:16.000 285 32359.24 133.08 4430.97 32665.53 2010-10-12 02:29:17.000 285 32359.27 133.08 4430.98 32665.48 2010-10-12 02:29:18.000 285 32359.29 133.05 4430.99 32665.47 2010-10-12 02:29:19.000 285 32359.32 133.04 4430.99 32665.55 2010-10-12 02:29:20.000 285 32359.31 133.01 4430.97 32665.53 2010-10-12 02:29:21.000 285 32359.30 132.99 4430.96 32665.45 2010-10-12 02:29:22.000 285 32359.32 132.98 4430.95 32665.55 2010-10-12 02:29:23.000 285 32359.31 133.00 4430.92 32665.47 2010-10-12 02:29:24.000 285 32359.31 132.98 4430.94 32665.51 2010-10-12 02:29:25.000 285 32359.34 132.93 4430.99 32665.52 2010-10-12 02:29:26.000 285 32359.31 132.92 4431.00 32665.55 2010-10-12 02:29:27.000 285 32359.27 132.91 4430.97 32665.49 2010-10-12 02:29:28.000 285 32359.31 132.88 4430.94 32665.52 2010-10-12 02:29:29.000 285 32359.26 132.89 4430.94 32665.56 2010-10-12 02:29:30.000 285 32359.26 132.86 4430.94 32665.41 2010-10-12 02:29:31.000 285 32359.24 132.88 4430.92 32665.49 2010-10-12 02:29:32.000 285 32359.24 132.84 4430.93 32665.44 2010-10-12 02:29:33.000 285 32359.26 132.84 4430.93 32665.44 2010-10-12 02:29:34.000 285 32359.24 132.85 4431.00 32665.43 2010-10-12 02:29:35.000 285 32359.22 132.82 4430.99 32665.53 2010-10-12 02:29:36.000 285 32359.20 132.79 4430.96 32665.36 2010-10-12 02:29:37.000 285 32359.17 132.76 4430.93 32665.43 2010-10-12 02:29:38.000 285 32359.15 132.76 4430.91 32665.46 2010-10-12 02:29:39.000 285 32359.13 132.69 4430.91 32665.40 2010-10-12 02:29:40.000 285 32359.14 132.67 4430.94 32665.37 2010-10-12 02:29:41.000 285 32359.13 132.68 4430.97 32665.41 2010-10-12 02:29:42.000 285 32359.13 132.68 4430.93 32665.45 2010-10-12 02:29:43.000 285 32359.08 132.67 4430.93 32665.32 2010-10-12 02:29:44.000 285 32359.09 132.68 4430.93 32665.36 2010-10-12 02:29:45.000 285 32359.12 132.64 4430.93 32665.38 2010-10-12 02:29:46.000 285 32359.09 132.59 4430.91 32665.39 2010-10-12 02:29:47.000 285 32359.06 132.60 4430.91 32665.32 2010-10-12 02:29:48.000 285 32359.06 132.55 4430.90 32665.39 2010-10-12 02:29:49.000 285 32359.07 132.49 4430.88 32665.29 2010-10-12 02:29:50.000 285 32359.11 132.50 4430.86 32665.34 2010-10-12 02:29:51.000 285 32359.10 132.52 4430.87 32665.35 2010-10-12 02:29:52.000 285 32359.10 132.50 4430.87 32665.34 2010-10-12 02:29:53.000 285 32359.09 132.47 4430.87 32665.33 2010-10-12 02:29:54.000 285 32359.09 132.47 4430.89 32665.36 2010-10-12 02:29:55.000 285 32359.08 132.45 4430.92 32665.36 2010-10-12 02:29:56.000 285 32359.07 132.42 4430.91 32665.28 2010-10-12 02:29:57.000 285 32359.04 132.40 4430.90 32665.21 2010-10-12 02:29:58.000 285 32359.10 132.39 4430.86 32665.37 2010-10-12 02:29:59.000 285 32359.08 132.40 4430.84 32665.39 2010-10-12 02:30:00.000 285 32359.06 132.36 4430.84 32665.26 2010-10-12 02:30:01.000 285 32359.06 132.37 4430.85 32665.32 2010-10-12 02:30:02.000 285 32359.08 132.37 4430.88 32665.34 2010-10-12 02:30:03.000 285 32359.07 132.33 4430.83 32665.34 2010-10-12 02:30:04.000 285 32359.07 132.33 4430.83 32665.29 2010-10-12 02:30:05.000 285 32359.08 132.32 4430.84 32665.34 2010-10-12 02:30:06.000 285 32359.08 132.33 4430.84 32665.29 2010-10-12 02:30:07.000 285 32359.07 132.34 4430.86 32665.33 2010-10-12 02:30:08.000 285 32359.11 132.34 4430.88 32665.30 2010-10-12 02:30:09.000 285 32359.12 132.34 4430.87 32665.33 2010-10-12 02:30:10.000 285 32359.12 132.30 4430.85 32665.30 2010-10-12 02:30:11.000 285 32359.11 132.29 4430.84 32665.39 2010-10-12 02:30:12.000 285 32359.13 132.28 4430.77 32665.26 2010-10-12 02:30:13.000 285 32359.16 132.27 4430.81 32665.37 2010-10-12 02:30:14.000 285 32359.15 132.22 4430.80 32665.32 2010-10-12 02:30:15.000 285 32359.15 132.20 4430.78 32665.35 2010-10-12 02:30:16.000 285 32359.13 132.23 4430.79 32665.31 2010-10-12 02:30:17.000 285 32359.10 132.25 4430.82 32665.36 2010-10-12 02:30:18.000 285 32359.10 132.24 4430.87 32665.34 2010-10-12 02:30:19.000 285 32359.12 132.24 4430.85 32665.33 2010-10-12 02:30:20.000 285 32359.14 132.22 4430.79 32665.34 2010-10-12 02:30:21.000 285 32359.12 132.22 4430.79 32665.41 2010-10-12 02:30:22.000 285 32359.11 132.22 4430.80 32665.35 2010-10-12 02:30:23.000 285 32359.14 132.21 4430.84 32665.27 2010-10-12 02:30:24.000 285 32359.12 132.19 4430.84 32665.25 2010-10-12 02:30:25.000 285 32359.13 132.21 4430.81 32665.29 2010-10-12 02:30:26.000 285 32359.11 132.20 4430.86 32665.30 2010-10-12 02:30:27.000 285 32359.08 132.17 4430.84 32665.25 2010-10-12 02:30:28.000 285 32359.07 132.15 4430.82 32665.30 2010-10-12 02:30:29.000 285 32359.08 132.16 4430.84 32665.35 2010-10-12 02:30:30.000 285 32359.10 132.15 4430.82 32665.28 2010-10-12 02:30:31.000 285 32359.11 132.13 4430.78 32665.24 2010-10-12 02:30:32.000 285 32359.06 132.12 4430.79 32665.32 2010-10-12 02:30:33.000 285 32359.04 132.14 4430.81 32665.35 2010-10-12 02:30:34.000 285 32359.04 132.12 4430.75 32665.28 2010-10-12 02:30:35.000 285 32359.06 132.10 4430.74 32665.27 2010-10-12 02:30:36.000 285 32359.07 132.09 4430.74 32665.27 2010-10-12 02:30:37.000 285 32359.06 132.09 4430.73 32665.29 2010-10-12 02:30:38.000 285 32359.08 132.07 4430.73 32665.39 2010-10-12 02:30:39.000 285 32359.08 132.06 4430.76 32665.27 2010-10-12 02:30:40.000 285 32359.05 132.06 4430.76 32665.36 2010-10-12 02:30:41.000 285 32359.07 132.05 4430.77 32665.21 2010-10-12 02:30:42.000 285 32359.10 132.01 4430.78 32665.21 2010-10-12 02:30:43.000 285 32359.15 131.99 4430.78 32665.28 2010-10-12 02:30:44.000 285 32359.14 132.02 4430.77 32665.33 2010-10-12 02:30:45.000 285 32359.09 132.01 4430.78 32665.26 2010-10-12 02:30:46.000 285 32359.08 131.97 4430.78 32665.19 2010-10-12 02:30:47.000 285 32359.06 131.99 4430.82 32665.30 2010-10-12 02:30:48.000 285 32359.10 132.00 4430.81 32665.24 2010-10-12 02:30:49.000 285 32359.10 132.00 4430.78 32665.34 2010-10-12 02:30:50.000 285 32359.06 132.00 4430.77 32665.28 2010-10-12 02:30:51.000 285 32359.04 131.99 4430.80 32665.30 2010-10-12 02:30:52.000 285 32359.08 132.00 4430.75 32665.24 2010-10-12 02:30:53.000 285 32359.11 132.01 4430.75 32665.28 2010-10-12 02:30:54.000 285 32359.13 132.07 4430.69 32665.21 2010-10-12 02:30:55.000 285 32359.12 132.07 4430.74 32665.31 2010-10-12 02:30:56.000 285 32359.11 132.02 4430.75 32665.19 2010-10-12 02:30:57.000 285 32359.09 132.02 4430.73 32665.29 2010-10-12 02:30:58.000 285 32359.08 132.02 4430.76 32665.17 2010-10-12 02:30:59.000 285 32359.07 132.08 4430.77 32665.28 2010-10-12 02:31:00.000 285 32359.06 132.08 4430.75 32665.20 2010-10-12 02:31:01.000 285 32359.05 132.10 4430.73 32665.16 2010-10-12 02:31:02.000 285 32359.02 132.04 4430.72 32665.23 2010-10-12 02:31:03.000 285 32359.01 132.03 4430.73 32665.22 2010-10-12 02:31:04.000 285 32359.03 132.04 4430.74 32665.27 2010-10-12 02:31:05.000 285 32358.99 132.06 4430.77 32665.23 2010-10-12 02:31:06.000 285 32358.96 132.08 4430.71 32665.28 2010-10-12 02:31:07.000 285 32358.97 132.06 4430.69 32665.09 2010-10-12 02:31:08.000 285 32358.95 132.04 4430.68 32665.19 2010-10-12 02:31:09.000 285 32358.91 132.06 4430.69 32665.17 2010-10-12 02:31:10.000 285 32358.91 132.01 4430.67 32665.06 2010-10-12 02:31:11.000 285 32358.88 132.01 4430.69 32665.16 2010-10-12 02:31:12.000 285 32358.86 132.02 4430.67 32665.08 2010-10-12 02:31:13.000 285 32358.87 132.02 4430.66 32665.06 2010-10-12 02:31:14.000 285 32358.86 131.99 4430.69 32665.10 2010-10-12 02:31:15.000 285 32358.89 132.02 4430.76 32665.13 2010-10-12 02:31:16.000 285 32358.88 132.03 4430.78 32665.10 2010-10-12 02:31:17.000 285 32358.87 132.01 4430.77 32665.02 2010-10-12 02:31:18.000 285 32358.87 131.98 4430.74 32665.16 2010-10-12 02:31:19.000 285 32358.84 132.03 4430.77 32665.00 2010-10-12 02:31:20.000 285 32358.83 132.02 4430.75 32664.98 2010-10-12 02:31:21.000 285 32358.82 132.03 4430.80 32665.01 2010-10-12 02:31:22.000 285 32358.86 132.05 4430.79 32665.03 2010-10-12 02:31:23.000 285 32358.86 132.06 4430.75 32665.03 2010-10-12 02:31:24.000 285 32358.81 132.07 4430.75 32665.01 2010-10-12 02:31:25.000 285 32358.76 132.11 4430.74 32664.92 2010-10-12 02:31:26.000 285 32358.71 132.10 4430.69 32664.98 2010-10-12 02:31:27.000 285 32358.69 132.09 4430.74 32664.99 2010-10-12 02:31:28.000 285 32358.66 132.09 4430.70 32664.88 2010-10-12 02:31:29.000 285 32358.66 132.11 4430.65 32664.82 2010-10-12 02:31:30.000 285 32358.63 132.12 4430.64 32664.93 2010-10-12 02:31:31.000 285 32358.59 132.12 4430.65 32664.82 2010-10-12 02:31:32.000 285 32358.62 132.09 4430.66 32664.87 2010-10-12 02:31:33.000 285 32358.59 132.11 4430.65 32664.95 2010-10-12 02:31:34.000 285 32358.58 132.12 4430.63 32664.81 2010-10-12 02:31:35.000 285 32358.55 132.11 4430.64 32664.86 2010-10-12 02:31:36.000 285 32358.53 132.09 4430.63 32664.80 2010-10-12 02:31:37.000 285 32358.53 132.13 4430.68 32664.83 2010-10-12 02:31:38.000 285 32358.56 132.12 4430.68 32664.83 2010-10-12 02:31:39.000 285 32358.58 132.09 4430.66 32664.85 2010-10-12 02:31:40.000 285 32358.55 132.13 4430.66 32664.78 2010-10-12 02:31:41.000 285 32358.52 132.15 4430.67 32664.76 2010-10-12 02:31:42.000 285 32358.53 132.13 4430.63 32664.76 2010-10-12 02:31:43.000 285 32358.52 132.12 4430.63 32664.75 2010-10-12 02:31:44.000 285 32358.55 132.13 4430.58 32664.76 2010-10-12 02:31:45.000 285 32358.52 132.16 4430.54 32664.77 2010-10-12 02:31:46.000 285 32358.51 132.21 4430.54 32664.79 2010-10-12 02:31:47.000 285 32358.52 132.26 4430.57 32664.78 2010-10-12 02:31:48.000 285 32358.56 132.19 4430.55 32664.81 2010-10-12 02:31:49.000 285 32358.55 132.23 4430.54 32664.77 2010-10-12 02:31:50.000 285 32358.57 132.20 4430.54 32664.80 2010-10-12 02:31:51.000 285 32358.57 132.18 4430.52 32664.84 2010-10-12 02:31:52.000 285 32358.61 132.18 4430.48 32664.74 2010-10-12 02:31:53.000 285 32358.60 132.21 4430.47 32664.76 2010-10-12 02:31:54.000 285 32358.62 132.18 4430.51 32664.78 2010-10-12 02:31:55.000 285 32358.66 132.19 4430.48 32664.84 2010-10-12 02:31:56.000 285 32358.69 132.24 4430.51 32664.80 2010-10-12 02:31:57.000 285 32358.66 132.25 4430.52 32664.80 2010-10-12 02:31:58.000 285 32358.68 132.26 4430.52 32664.81 2010-10-12 02:31:59.000 285 32358.65 132.27 4430.48 32664.78 2010-10-12 02:32:00.000 285 32358.61 132.28 4430.47 32664.78 2010-10-12 02:32:01.000 285 32358.58 132.29 4430.48 32664.85 2010-10-12 02:32:02.000 285 32358.60 132.28 4430.47 32664.85 2010-10-12 02:32:03.000 285 32358.63 132.33 4430.46 32664.75 2010-10-12 02:32:04.000 285 32358.64 132.31 4430.43 32664.88 2010-10-12 02:32:05.000 285 32358.63 132.32 4430.44 32664.84 2010-10-12 02:32:06.000 285 32358.60 132.35 4430.42 32664.86 2010-10-12 02:32:07.000 285 32358.59 132.40 4430.44 32664.83 2010-10-12 02:32:08.000 285 32358.60 132.40 4430.46 32664.89 2010-10-12 02:32:09.000 285 32358.63 132.42 4430.46 32664.85 2010-10-12 02:32:10.000 285 32358.64 132.44 4430.44 32664.78 2010-10-12 02:32:11.000 285 32358.63 132.47 4430.48 32664.73 2010-10-12 02:32:12.000 285 32358.61 132.51 4430.47 32664.85 2010-10-12 02:32:13.000 285 32358.59 132.51 4430.48 32664.80 2010-10-12 02:32:14.000 285 32358.60 132.49 4430.48 32664.78 2010-10-12 02:32:15.000 285 32358.60 132.47 4430.46 32664.75 2010-10-12 02:32:16.000 285 32358.61 132.46 4430.39 32664.82 2010-10-12 02:32:17.000 285 32358.62 132.47 4430.39 32664.81 2010-10-12 02:32:18.000 285 32358.62 132.48 4430.38 32664.74 2010-10-12 02:32:19.000 285 32358.60 132.49 4430.39 32664.70 2010-10-12 02:32:20.000 285 32358.62 132.52 4430.39 32664.71 2010-10-12 02:32:21.000 285 32358.57 132.54 4430.42 32664.75 2010-10-12 02:32:22.000 285 32358.57 132.55 4430.44 32664.80 2010-10-12 02:32:23.000 285 32358.55 132.55 4430.42 32664.76 2010-10-12 02:32:24.000 285 32358.56 132.56 4430.43 32664.80 2010-10-12 02:32:25.000 285 32358.53 132.55 4430.45 32664.66 2010-10-12 02:32:26.000 285 32358.55 132.57 4430.42 32664.73 2010-10-12 02:32:27.000 285 32358.59 132.61 4430.36 32664.73 2010-10-12 02:32:28.000 285 32358.62 132.62 4430.36 32664.78 2010-10-12 02:32:29.000 285 32358.59 132.59 4430.42 32664.62 2010-10-12 02:32:30.000 285 32358.59 132.60 4430.39 32664.66 2010-10-12 02:32:31.000 285 32358.62 132.65 4430.39 32664.77 2010-10-12 02:32:32.000 285 32358.63 132.64 4430.38 32664.69 2010-10-12 02:32:33.000 285 32358.63 132.63 4430.38 32664.70 2010-10-12 02:32:34.000 285 32358.62 132.60 4430.35 32664.71 2010-10-12 02:32:35.000 285 32358.65 132.62 4430.34 32664.85 2010-10-12 02:32:36.000 285 32358.69 132.63 4430.36 32664.84 2010-10-12 02:32:37.000 285 32358.67 132.65 4430.35 32664.72 2010-10-12 02:32:38.000 285 32358.70 132.68 4430.37 32664.85 2010-10-12 02:32:39.000 285 32358.70 132.68 4430.35 32664.74 2010-10-12 02:32:40.000 285 32358.71 132.68 4430.35 32664.78 2010-10-12 02:32:41.000 285 32358.72 132.69 4430.36 32664.88 2010-10-12 02:32:42.000 285 32358.71 132.72 4430.36 32664.90 2010-10-12 02:32:43.000 285 32358.71 132.72 4430.33 32664.92 2010-10-12 02:32:44.000 285 32358.73 132.70 4430.30 32664.82 2010-10-12 02:32:45.000 285 32358.75 132.72 4430.27 32664.93 2010-10-12 02:32:46.000 285 32358.75 132.70 4430.27 32664.91 2010-10-12 02:32:47.000 285 32358.74 132.68 4430.28 32664.87 2010-10-12 02:32:48.000 285 32358.74 132.69 4430.31 32664.92 2010-10-12 02:32:49.000 285 32358.75 132.69 4430.26 32664.96 2010-10-12 02:32:50.000 285 32358.80 132.72 4430.25 32664.96 2010-10-12 02:32:51.000 285 32358.78 132.71 4430.24 32664.97 2010-10-12 02:32:52.000 285 32358.78 132.69 4430.23 32665.04 2010-10-12 02:32:53.000 285 32358.77 132.68 4430.22 32664.87 2010-10-12 02:32:54.000 285 32358.76 132.66 4430.21 32664.89 2010-10-12 02:32:55.000 285 32358.78 132.66 4430.22 32664.91 2010-10-12 02:32:56.000 285 32358.81 132.68 4430.26 32665.02 2010-10-12 02:32:57.000 285 32358.79 132.70 4430.23 32665.00 2010-10-12 02:32:58.000 285 32358.79 132.69 4430.23 32664.92 2010-10-12 02:32:59.000 285 32358.75 132.70 4430.26 32664.87 2010-10-12 02:33:00.000 285 32358.77 132.68 4430.25 32664.92 2010-10-12 02:33:01.000 285 32358.79 132.69 4430.27 32664.95 2010-10-12 02:33:02.000 285 32358.82 132.71 4430.27 32664.88 2010-10-12 02:33:03.000 285 32358.83 132.70 4430.31 32664.82 2010-10-12 02:33:04.000 285 32358.79 132.72 4430.31 32664.97 2010-10-12 02:33:05.000 285 32358.77 132.73 4430.28 32664.92 2010-10-12 02:33:06.000 285 32358.76 132.73 4430.24 32664.89 2010-10-12 02:33:07.000 285 32358.74 132.74 4430.26 32664.85 2010-10-12 02:33:08.000 285 32358.79 132.74 4430.23 32664.95 2010-10-12 02:33:09.000 285 32358.78 132.76 4430.20 32664.92 2010-10-12 02:33:10.000 285 32358.77 132.76 4430.17 32664.92 2010-10-12 02:33:11.000 285 32358.75 132.73 4430.20 32664.86 2010-10-12 02:33:12.000 285 32358.77 132.73 4430.18 32664.88 2010-10-12 02:33:13.000 285 32358.75 132.70 4430.17 32664.89 2010-10-12 02:33:14.000 285 32358.76 132.74 4430.11 32665.02 2010-10-12 02:33:15.000 285 32358.79 132.74 4430.12 32664.86 2010-10-12 02:33:16.000 285 32358.81 132.73 4430.17 32664.95 2010-10-12 02:33:17.000 285 32358.82 132.72 4430.11 32664.94 2010-10-12 02:33:18.000 285 32358.83 132.76 4430.12 32664.91 2010-10-12 02:33:19.000 285 32358.81 132.79 4430.16 32664.92 2010-10-12 02:33:20.000 285 32358.85 132.78 4430.16 32664.96 2010-10-12 02:33:21.000 285 32358.85 132.75 4430.15 32664.97 2010-10-12 02:33:22.000 285 32358.87 132.76 4430.10 32664.99 2010-10-12 02:33:23.000 285 32358.84 132.78 4430.12 32665.00 2010-10-12 02:33:24.000 285 32358.87 132.77 4430.14 32664.92 2010-10-12 02:33:25.000 285 32358.89 132.77 4430.15 32664.89 2010-10-12 02:33:26.000 285 32358.88 132.75 4430.12 32665.09 2010-10-12 02:33:27.000 285 32358.88 132.76 4430.13 32664.95 2010-10-12 02:33:28.000 285 32358.90 132.77 4430.14 32664.97 2010-10-12 02:33:29.000 285 32358.88 132.77 4430.12 32665.05 2010-10-12 02:33:30.000 285 32358.87 132.77 4430.12 32665.02 2010-10-12 02:33:31.000 285 32358.93 132.79 4430.13 32664.97 2010-10-12 02:33:32.000 285 32358.96 132.77 4430.15 32664.94 2010-10-12 02:33:33.000 285 32358.95 132.76 4430.13 32665.08 2010-10-12 02:33:34.000 285 32358.91 132.76 4430.13 32664.99 2010-10-12 02:33:35.000 285 32358.92 132.74 4430.09 32665.02 2010-10-12 02:33:36.000 285 32358.91 132.73 4430.12 32664.97 2010-10-12 02:33:37.000 285 32358.90 132.75 4430.10 32665.02 2010-10-12 02:33:38.000 285 32358.94 132.78 4430.12 32665.05 2010-10-12 02:33:39.000 285 32358.94 132.76 4430.11 32665.04 2010-10-12 02:33:40.000 285 32358.99 132.79 4430.09 32665.09 2010-10-12 02:33:41.000 285 32358.98 132.81 4430.07 32664.99 2010-10-12 02:33:42.000 285 32358.99 132.76 4430.09 32665.15 2010-10-12 02:33:43.000 285 32358.98 132.75 4430.11 32665.02 2010-10-12 02:33:44.000 285 32358.96 132.76 4430.10 32665.09 2010-10-12 02:33:45.000 285 32358.97 132.78 4430.11 32665.09 2010-10-12 02:33:46.000 285 32358.98 132.76 4430.12 32665.09 2010-10-12 02:33:47.000 285 32359.01 132.75 4430.15 32665.09 2010-10-12 02:33:48.000 285 32359.02 132.75 4430.12 32665.13 2010-10-12 02:33:49.000 285 32359.01 132.76 4430.10 32665.01 2010-10-12 02:33:50.000 285 32359.01 132.76 4430.08 32665.07 2010-10-12 02:33:51.000 285 32359.01 132.76 4430.09 32665.10 2010-10-12 02:33:52.000 285 32359.01 132.75 4430.08 32665.06 2010-10-12 02:33:53.000 285 32359.00 132.73 4430.10 32665.14 2010-10-12 02:33:54.000 285 32358.99 132.70 4430.10 32665.08 2010-10-12 02:33:55.000 285 32358.95 132.69 4430.06 32665.13 2010-10-12 02:33:56.000 285 32358.96 132.70 4430.08 32665.14 2010-10-12 02:33:57.000 285 32358.96 132.70 4430.04 32665.07 2010-10-12 02:33:58.000 285 32358.95 132.69 4430.00 32665.05 2010-10-12 02:33:59.000 285 32358.96 132.71 4430.01 32665.07 2010-10-12 02:34:00.000 285 32358.98 132.68 4430.06 32665.18 2010-10-12 02:34:01.000 285 32359.02 132.69 4429.97 32665.09 2010-10-12 02:34:02.000 285 32359.00 132.71 4429.97 32665.06 2010-10-12 02:34:03.000 285 32359.01 132.74 4429.98 32665.11 2010-10-12 02:34:04.000 285 32359.01 132.72 4430.00 32665.10 2010-10-12 02:34:05.000 285 32358.98 132.69 4429.97 32665.09 2010-10-12 02:34:06.000 285 32359.00 132.69 4430.00 32665.15 2010-10-12 02:34:07.000 285 32358.95 132.69 4430.03 32665.07 2010-10-12 02:34:08.000 285 32358.98 132.72 4430.03 32664.98 2010-10-12 02:34:09.000 285 32358.94 132.69 4430.03 32665.09 2010-10-12 02:34:10.000 285 32358.95 132.71 4430.04 32665.07 2010-10-12 02:34:11.000 285 32358.95 132.72 4430.03 32665.05 2010-10-12 02:34:12.000 285 32358.93 132.73 4430.02 32665.01 2010-10-12 02:34:13.000 285 32358.93 132.75 4430.00 32665.12 2010-10-12 02:34:14.000 285 32358.92 132.73 4429.98 32665.06 2010-10-12 02:34:15.000 285 32358.90 132.73 4430.00 32664.92 2010-10-12 02:34:16.000 285 32358.91 132.75 4429.97 32665.03 2010-10-12 02:34:17.000 285 32358.88 132.75 4430.01 32665.00 2010-10-12 02:34:18.000 285 32358.91 132.72 4430.02 32664.96 2010-10-12 02:34:19.000 285 32358.92 132.75 4429.98 32665.02 2010-10-12 02:34:20.000 285 32358.95 132.78 4429.98 32665.03 2010-10-12 02:34:21.000 285 32358.91 132.78 4429.99 32665.02 2010-10-12 02:34:22.000 285 32358.91 132.77 4430.03 32664.97 2010-10-12 02:34:23.000 285 32358.93 132.77 4430.07 32665.02 2010-10-12 02:34:24.000 285 32358.95 132.72 4430.06 32665.02 2010-10-12 02:34:25.000 285 32358.95 132.73 4430.05 32665.02 2010-10-12 02:34:26.000 285 32358.93 132.73 4430.02 32665.06 2010-10-12 02:34:27.000 285 32358.95 132.78 4430.03 32664.89 2010-10-12 02:34:28.000 285 32358.95 132.76 4430.00 32665.05 2010-10-12 02:34:29.000 285 32358.94 132.78 4429.94 32665.09 2010-10-12 02:34:30.000 285 32358.90 132.76 4429.94 32664.93 2010-10-12 02:34:31.000 285 32358.90 132.79 4429.99 32665.07 2010-10-12 02:34:32.000 285 32358.89 132.79 4429.98 32664.98 2010-10-12 02:34:33.000 285 32358.90 132.79 4429.98 32665.02 2010-10-12 02:34:34.000 285 32358.89 132.80 4429.97 32664.99 2010-10-12 02:34:35.000 285 32358.89 132.85 4429.96 32665.07 2010-10-12 02:34:36.000 285 32358.90 132.84 4429.97 32664.96 2010-10-12 02:34:37.000 285 32358.89 132.84 4429.95 32664.96 2010-10-12 02:34:38.000 285 32358.91 132.84 4429.93 32665.02 2010-10-12 02:34:39.000 285 32358.88 132.82 4429.95 32665.03 2010-10-12 02:34:40.000 285 32358.88 132.82 4429.90 32664.90 2010-10-12 02:34:41.000 285 32358.90 132.85 4429.92 32664.95 2010-10-12 02:34:42.000 285 32358.90 132.86 4429.94 32664.97 2010-10-12 02:34:43.000 285 32358.90 132.87 4429.91 32664.93 2010-10-12 02:34:44.000 285 32358.91 132.88 4429.93 32665.01 2010-10-12 02:34:45.000 285 32358.90 132.88 4429.97 32664.92 2010-10-12 02:34:46.000 285 32358.89 132.86 4429.97 32664.96 2010-10-12 02:34:47.000 285 32358.86 132.82 4429.97 32664.94 2010-10-12 02:34:48.000 285 32358.84 132.81 4429.94 32665.00 2010-10-12 02:34:49.000 285 32358.87 132.85 4429.94 32664.99 2010-10-12 02:34:50.000 285 32358.91 132.87 4429.95 32664.98 2010-10-12 02:34:51.000 285 32358.90 132.86 4429.97 32664.98 2010-10-12 02:34:52.000 285 32358.92 132.84 4429.94 32665.02 2010-10-12 02:34:53.000 285 32358.94 132.86 4429.94 32664.97 2010-10-12 02:34:54.000 285 32358.98 132.87 4429.93 32665.10 2010-10-12 02:34:55.000 285 32358.98 132.86 4429.97 32665.03 2010-10-12 02:34:56.000 285 32358.96 132.86 4430.00 32665.02 2010-10-12 02:34:57.000 285 32358.95 132.85 4429.92 32665.04 2010-10-12 02:34:58.000 285 32358.98 132.82 4429.89 32665.00 2010-10-12 02:34:59.000 285 32358.97 132.80 4429.87 32665.03 2010-10-12 02:35:00.000 285 32359.00 132.79 4429.91 32665.05 2010-10-12 02:35:01.000 285 32359.00 132.78 4429.90 32664.97 2010-10-12 02:35:02.000 285 32359.01 132.82 4429.93 32665.04 2010-10-12 02:35:03.000 285 32359.06 132.86 4429.92 32665.14 2010-10-12 02:35:04.000 285 32359.03 132.82 4429.91 32665.05 2010-10-12 02:35:05.000 285 32359.04 132.84 4429.92 32665.06 2010-10-12 02:35:06.000 285 32359.04 132.85 4429.92 32665.09 2010-10-12 02:35:07.000 285 32359.05 132.84 4429.90 32665.06 2010-10-12 02:35:08.000 285 32359.03 132.86 4429.88 32665.19 2010-10-12 02:35:09.000 285 32359.01 132.87 4429.89 32665.15 2010-10-12 02:35:10.000 285 32359.00 132.86 4429.89 32665.05 2010-10-12 02:35:11.000 285 32358.99 132.84 4429.89 32665.15 2010-10-12 02:35:12.000 285 32359.01 132.84 4429.88 32665.15 2010-10-12 02:35:13.000 285 32359.01 132.85 4429.91 32665.18 2010-10-12 02:35:14.000 285 32359.05 132.89 4429.92 32665.15 2010-10-12 02:35:15.000 285 32359.05 132.92 4429.92 32665.10 2010-10-12 02:35:16.000 285 32359.09 132.90 4429.87 32665.03 2010-10-12 02:35:17.000 285 32359.09 132.90 4429.92 32665.23 2010-10-12 02:35:18.000 285 32359.11 132.91 4429.86 32665.18 2010-10-12 02:35:19.000 285 32359.12 132.95 4429.85 32665.20 2010-10-12 02:35:20.000 285 32359.13 132.96 4429.89 32665.16 2010-10-12 02:35:21.000 285 32359.14 132.99 4429.88 32665.30 2010-10-12 02:35:22.000 285 32359.18 133.00 4429.90 32665.21 2010-10-12 02:35:23.000 285 32359.18 133.00 4429.87 32665.19 2010-10-12 02:35:24.000 285 32359.17 132.98 4429.87 32665.24 2010-10-12 02:35:25.000 285 32359.16 133.00 4429.84 32665.21 2010-10-12 02:35:26.000 285 32359.17 133.01 4429.83 32665.25 2010-10-12 02:35:27.000 285 32359.17 133.01 4429.84 32665.16 2010-10-12 02:35:28.000 285 32359.15 133.07 4429.82 32665.21 2010-10-12 02:35:29.000 285 32359.15 133.05 4429.80 32665.25 2010-10-12 02:35:30.000 285 32359.12 133.10 4429.84 32665.15 2010-10-12 02:35:31.000 285 32359.12 133.12 4429.86 32665.25 2010-10-12 02:35:32.000 285 32359.17 133.10 4429.84 32665.18 2010-10-12 02:35:33.000 285 32359.16 133.07 4429.84 32665.29 2010-10-12 02:35:34.000 285 32359.17 133.08 4429.84 32665.26 2010-10-12 02:35:35.000 285 32359.15 133.08 4429.89 32665.18 2010-10-12 02:35:36.000 285 32359.17 133.10 4429.87 32665.22 2010-10-12 02:35:37.000 285 32359.17 133.11 4429.84 32665.19 2010-10-12 02:35:38.000 285 32359.15 133.13 4429.83 32665.28 2010-10-12 02:35:39.000 285 32359.14 133.13 4429.85 32665.06 2010-10-12 02:35:40.000 285 32359.18 133.14 4429.84 32665.25 2010-10-12 02:35:41.000 285 32359.17 133.16 4429.82 32665.22 2010-10-12 02:35:42.000 285 32359.15 133.18 4429.81 32665.19 2010-10-12 02:35:43.000 285 32359.16 133.13 4429.81 32665.14 2010-10-12 02:35:44.000 285 32359.20 133.10 4429.85 32665.26 2010-10-12 02:35:45.000 285 32359.18 133.18 4429.81 32665.30 2010-10-12 02:35:46.000 285 32359.19 133.14 4429.79 32665.27 2010-10-12 02:35:47.000 285 32359.19 133.14 4429.81 32665.27 2010-10-12 02:35:48.000 285 32359.16 133.16 4429.78 32665.31 2010-10-12 02:35:49.000 285 32359.17 133.20 4429.82 32665.30 2010-10-12 02:35:50.000 285 32359.22 133.22 4429.84 32665.25 2010-10-12 02:35:51.000 285 32359.20 133.23 4429.81 32665.21 2010-10-12 02:35:52.000 285 32359.22 133.21 4429.80 32665.26 2010-10-12 02:35:53.000 285 32359.22 133.20 4429.79 32665.16 2010-10-12 02:35:54.000 285 32359.24 133.18 4429.77 32665.38 2010-10-12 02:35:55.000 285 32359.24 133.19 4429.81 32665.28 2010-10-12 02:35:56.000 285 32359.23 133.20 4429.78 32665.33 2010-10-12 02:35:57.000 285 32359.21 133.21 4429.77 32665.31 2010-10-12 02:35:58.000 285 32359.21 133.21 4429.76 32665.23 2010-10-12 02:35:59.000 285 32359.21 133.21 4429.81 32665.29 2010-10-12 02:36:00.000 285 32359.23 133.21 4429.82 32665.27 2010-10-12 02:36:01.000 285 32359.23 133.24 4429.80 32665.25 2010-10-12 02:36:02.000 285 32359.24 133.29 4429.78 32665.29 2010-10-12 02:36:03.000 285 32359.25 133.34 4429.77 32665.35 2010-10-12 02:36:04.000 285 32359.27 133.35 4429.81 32665.25 2010-10-12 02:36:05.000 285 32359.21 133.38 4429.80 32665.24 2010-10-12 02:36:06.000 285 32359.24 133.37 4429.78 32665.26 2010-10-12 02:36:07.000 285 32359.26 133.35 4429.79 32665.29 2010-10-12 02:36:08.000 285 32359.28 133.32 4429.80 32665.22 2010-10-12 02:36:09.000 285 32359.25 133.35 4429.78 32665.22 2010-10-12 02:36:10.000 285 32359.26 133.38 4429.78 32665.28 2010-10-12 02:36:11.000 285 32359.22 133.42 4429.77 32665.18 2010-10-12 02:36:12.000 285 32359.22 133.38 4429.74 32665.23 2010-10-12 02:36:13.000 285 32359.22 133.40 4429.73 32665.23 2010-10-12 02:36:14.000 285 32359.24 133.43 4429.75 32665.22 2010-10-12 02:36:15.000 285 32359.22 133.40 4429.79 32665.24 2010-10-12 02:36:16.000 285 32359.24 133.39 4429.76 32665.31 2010-10-12 02:36:17.000 285 32359.29 133.43 4429.75 32665.19 2010-10-12 02:36:18.000 285 32359.32 133.48 4429.79 32665.27 2010-10-12 02:36:19.000 285 32359.27 133.54 4429.80 32665.20 2010-10-12 02:36:20.000 285 32359.27 133.48 4429.78 32665.30 2010-10-12 02:36:21.000 285 32359.25 133.46 4429.77 32665.24 2010-10-12 02:36:22.000 285 32359.24 133.48 4429.76 32665.24 2010-10-12 02:36:23.000 285 32359.25 133.51 4429.76 32665.24 2010-10-12 02:36:24.000 285 32359.23 133.55 4429.74 32665.28 2010-10-12 02:36:25.000 285 32359.24 133.59 4429.73 32665.26 2010-10-12 02:36:26.000 285 32359.27 133.54 4429.71 32665.26 2010-10-12 02:36:27.000 285 32359.31 133.54 4429.76 32665.38 2010-10-12 02:36:28.000 285 32359.34 133.56 4429.77 32665.24 2010-10-12 02:36:29.000 285 32359.36 133.62 4429.75 32665.29 2010-10-12 02:36:30.000 285 32359.36 133.63 4429.75 32665.38 2010-10-12 02:36:31.000 285 32359.35 133.62 4429.72 32665.37 2010-10-12 02:36:32.000 285 32359.34 133.61 4429.73 32665.38 2010-10-12 02:36:33.000 285 32359.34 133.61 4429.77 32665.33 2010-10-12 02:36:34.000 285 32359.33 133.62 4429.73 32665.40 2010-10-12 02:36:35.000 285 32359.35 133.61 4429.71 32665.40 2010-10-12 02:36:36.000 285 32359.36 133.62 4429.69 32665.40 2010-10-12 02:36:37.000 285 32359.38 133.65 4429.69 32665.30 2010-10-12 02:36:38.000 285 32359.39 133.63 4429.66 32665.39 2010-10-12 02:36:39.000 285 32359.43 133.64 4429.66 32665.40 2010-10-12 02:36:40.000 285 32359.49 133.65 4429.64 32665.35 2010-10-12 02:36:41.000 285 32359.46 133.65 4429.67 32665.41 2010-10-12 02:36:42.000 285 32359.47 133.65 4429.67 32665.40 2010-10-12 02:36:43.000 285 32359.49 133.69 4429.69 32665.51 2010-10-12 02:36:44.000 285 32359.47 133.71 4429.67 32665.39 2010-10-12 02:36:45.000 285 32359.47 133.70 4429.64 32665.49 2010-10-12 02:36:46.000 285 32359.48 133.69 4429.67 32665.44 2010-10-12 02:36:47.000 285 32359.50 133.72 4429.70 32665.49 2010-10-12 02:36:48.000 285 32359.53 133.75 4429.76 32665.39 2010-10-12 02:36:49.000 285 32359.51 133.78 4429.72 32665.51 2010-10-12 02:36:50.000 285 32359.53 133.75 4429.69 32665.52 2010-10-12 02:36:51.000 285 32359.50 133.75 4429.65 32665.42 2010-10-12 02:36:52.000 285 32359.53 133.75 4429.64 32665.50 2010-10-12 02:36:53.000 285 32359.54 133.75 4429.65 32665.54 2010-10-12 02:36:54.000 285 32359.52 133.74 4429.68 32665.51 2010-10-12 02:36:55.000 285 32359.52 133.76 4429.68 32665.46 2010-10-12 02:36:56.000 285 32359.52 133.78 4429.68 32665.46 2010-10-12 02:36:57.000 285 32359.50 133.80 4429.69 32665.38 2010-10-12 02:36:58.000 285 32359.51 133.82 4429.67 32665.58 2010-10-12 02:36:59.000 285 32359.50 133.83 4429.67 32665.50 2010-10-12 02:37:00.000 285 32359.51 133.84 4429.70 32665.46 2010-10-12 02:37:01.000 285 32359.52 133.87 4429.71 32665.43 2010-10-12 02:37:02.000 285 32359.52 133.87 4429.69 32665.45 2010-10-12 02:37:03.000 285 32359.49 133.88 4429.70 32665.49 2010-10-12 02:37:04.000 285 32359.49 133.89 4429.66 32665.55 2010-10-12 02:37:05.000 285 32359.48 133.95 4429.67 32665.47 2010-10-12 02:37:06.000 285 32359.54 133.94 4429.64 32665.42 2010-10-12 02:37:07.000 285 32359.54 133.97 4429.64 32665.56 2010-10-12 02:37:08.000 285 32359.50 133.91 4429.65 32665.53 2010-10-12 02:37:09.000 285 32359.48 133.92 4429.62 32665.51 2010-10-12 02:37:10.000 285 32359.49 133.93 4429.67 32665.47 2010-10-12 02:37:11.000 285 32359.50 133.95 4429.68 32665.57 2010-10-12 02:37:12.000 285 32359.52 133.96 4429.65 32665.46 2010-10-12 02:37:13.000 285 32359.53 133.98 4429.65 32665.50 2010-10-12 02:37:14.000 285 32359.52 133.99 4429.62 32665.47 2010-10-12 02:37:15.000 285 32359.54 134.00 4429.62 32665.57 2010-10-12 02:37:16.000 285 32359.57 134.00 4429.61 32665.53 2010-10-12 02:37:17.000 285 32359.54 134.05 4429.62 32665.52 2010-10-12 02:37:18.000 285 32359.54 134.08 4429.61 32665.48 2010-10-12 02:37:19.000 285 32359.56 134.10 4429.63 32665.49 2010-10-12 02:37:20.000 285 32359.57 134.11 4429.60 32665.55 2010-10-12 02:37:21.000 285 32359.59 134.10 4429.60 32665.52 2010-10-12 02:37:22.000 285 32359.56 134.10 4429.62 32665.45 2010-10-12 02:37:23.000 285 32359.57 134.11 4429.66 32665.58 2010-10-12 02:37:24.000 285 32359.60 134.08 4429.66 32665.54 2010-10-12 02:37:25.000 285 32359.59 134.10 4429.63 32665.63 2010-10-12 02:37:26.000 285 32359.59 134.11 4429.59 32665.47 2010-10-12 02:37:27.000 285 32359.58 134.12 4429.58 32665.61 2010-10-12 02:37:28.000 285 32359.59 134.15 4429.59 32665.68 2010-10-12 02:37:29.000 285 32359.59 134.16 4429.61 32665.45 2010-10-12 02:37:30.000 285 32359.59 134.12 4429.60 32665.61 2010-10-12 02:37:31.000 285 32359.62 134.16 4429.62 32665.53 2010-10-12 02:37:32.000 285 32359.62 134.18 4429.60 32665.59 2010-10-12 02:37:33.000 285 32359.61 134.22 4429.65 32665.51 2010-10-12 02:37:34.000 285 32359.62 134.22 4429.64 32665.59 2010-10-12 02:37:35.000 285 32359.62 134.18 4429.62 32665.61 2010-10-12 02:37:36.000 285 32359.64 134.19 4429.62 32665.54 2010-10-12 02:37:37.000 285 32359.66 134.18 4429.61 32665.58 2010-10-12 02:37:38.000 285 32359.64 134.22 4429.60 32665.66 2010-10-12 02:37:39.000 285 32359.63 134.24 4429.61 32665.66 2010-10-12 02:37:40.000 285 32359.62 134.25 4429.56 32665.60 2010-10-12 02:37:41.000 285 32359.61 134.27 4429.53 32665.68 2010-10-12 02:37:42.000 285 32359.66 134.26 4429.55 32665.59 2010-10-12 02:37:43.000 285 32359.70 134.26 4429.57 32665.58 2010-10-12 02:37:44.000 285 32359.70 134.24 4429.57 32665.72 2010-10-12 02:37:45.000 285 32359.67 134.27 4429.52 32665.63 2010-10-12 02:37:46.000 285 32359.68 134.26 4429.52 32665.62 2010-10-12 02:37:47.000 285 32359.68 134.24 4429.54 32665.57 2010-10-12 02:37:48.000 285 32359.71 134.30 4429.59 32665.63 2010-10-12 02:37:49.000 285 32359.69 134.29 4429.60 32665.70 2010-10-12 02:37:50.000 285 32359.71 134.28 4429.57 32665.69 2010-10-12 02:37:51.000 285 32359.71 134.31 4429.55 32665.70 2010-10-12 02:37:52.000 285 32359.70 134.29 4429.56 32665.65 2010-10-12 02:37:53.000 285 32359.74 134.28 4429.54 32665.68 2010-10-12 02:37:54.000 285 32359.72 134.30 4429.56 32665.66 2010-10-12 02:37:55.000 285 32359.69 134.31 4429.53 32665.65 2010-10-12 02:37:56.000 285 32359.71 134.32 4429.55 32665.72 2010-10-12 02:37:57.000 285 32359.73 134.34 4429.57 32665.66 2010-10-12 02:37:58.000 285 32359.74 134.33 4429.53 32665.74 2010-10-12 02:37:59.000 285 32359.75 134.35 4429.50 32665.75 2010-10-12 02:38:00.000 285 32359.78 134.38 4429.44 32665.67 2010-10-12 02:38:01.000 285 32359.77 134.40 4429.44 32665.76 2010-10-12 02:38:02.000 285 32359.76 134.40 4429.42 32665.59 2010-10-12 02:38:03.000 285 32359.78 134.38 4429.49 32665.73 2010-10-12 02:38:04.000 285 32359.80 134.39 4429.52 32665.65 2010-10-12 02:38:05.000 285 32359.76 134.42 4429.50 32665.68 2010-10-12 02:38:06.000 285 32359.79 134.46 4429.47 32665.73 2010-10-12 02:38:07.000 285 32359.79 134.45 4429.49 32665.72 2010-10-12 02:38:08.000 285 32359.80 134.45 4429.49 32665.78 2010-10-12 02:38:09.000 285 32359.77 134.49 4429.46 32665.73 2010-10-12 02:38:10.000 285 32359.76 134.52 4429.47 32665.74 2010-10-12 02:38:11.000 285 32359.79 134.54 4429.50 32665.70 2010-10-12 02:38:12.000 285 32359.84 134.53 4429.50 32665.74 2010-10-12 02:38:13.000 285 32359.84 134.52 4429.54 32665.73 2010-10-12 02:38:14.000 285 32359.83 134.50 4429.51 32665.74 2010-10-12 02:38:15.000 285 32359.78 134.54 4429.50 32665.82 2010-10-12 02:38:16.000 285 32359.79 134.55 4429.51 32665.81 2010-10-12 02:38:17.000 285 32359.81 134.57 4429.48 32665.79 2010-10-12 02:38:18.000 285 32359.85 134.57 4429.45 32665.80 2010-10-12 02:38:19.000 285 32359.84 134.54 4429.46 32665.83 2010-10-12 02:38:20.000 285 32359.88 134.52 4429.47 32665.81 2010-10-12 02:38:21.000 285 32359.89 134.55 4429.51 32665.81 2010-10-12 02:38:22.000 285 32359.87 134.54 4429.49 32665.80 2010-10-12 02:38:23.000 285 32359.89 134.56 4429.49 32665.92 2010-10-12 02:38:24.000 285 32359.90 134.58 4429.53 32665.77 2010-10-12 02:38:25.000 285 32359.88 134.57 4429.50 32665.96 2010-10-12 02:38:26.000 285 32359.93 134.54 4429.49 32665.81 2010-10-12 02:38:27.000 285 32359.96 134.52 4429.49 32665.85 2010-10-12 02:38:28.000 285 32360.00 134.55 4429.48 32665.89 2010-10-12 02:38:29.000 285 32360.03 134.57 4429.48 32665.85 2010-10-12 02:38:30.000 285 32360.02 134.55 4429.47 32665.88 2010-10-12 02:38:31.000 285 32359.98 134.58 4429.44 32665.93 2010-10-12 02:38:32.000 285 32359.97 134.60 4429.47 32665.87 2010-10-12 02:38:33.000 285 32359.97 134.63 4429.48 32666.01 2010-10-12 02:38:34.000 285 32360.03 134.64 4429.45 32665.97 2010-10-12 02:38:35.000 285 32360.05 134.60 4429.49 32665.95 2010-10-12 02:38:36.000 285 32360.04 134.59 4429.50 32665.98 2010-10-12 02:38:37.000 285 32360.01 134.58 4429.48 32665.99 2010-10-12 02:38:38.000 285 32360.02 134.61 4429.51 32665.85 2010-10-12 02:38:39.000 285 32360.05 134.63 4429.52 32665.97 2010-10-12 02:38:40.000 285 32360.08 134.65 4429.48 32666.01 2010-10-12 02:38:41.000 285 32360.09 134.64 4429.48 32665.97 2010-10-12 02:38:42.000 285 32360.13 134.65 4429.44 32666.03 2010-10-12 02:38:43.000 285 32360.16 134.64 4429.40 32666.06 2010-10-12 02:38:44.000 285 32360.16 134.66 4429.39 32666.08 2010-10-12 02:38:45.000 285 32360.15 134.68 4429.41 32666.04 2010-10-12 02:38:46.000 285 32360.14 134.69 4429.44 32666.06 2010-10-12 02:38:47.000 285 32360.11 134.68 4429.50 32666.11 2010-10-12 02:38:48.000 285 32360.13 134.68 4429.53 32666.11 2010-10-12 02:38:49.000 285 32360.13 134.70 4429.47 32666.18 2010-10-12 02:38:50.000 285 32360.14 134.73 4429.44 32666.09 2010-10-12 02:38:51.000 285 32360.14 134.75 4429.45 32666.13 2010-10-12 02:38:52.000 285 32360.15 134.72 4429.45 32666.08 2010-10-12 02:38:53.000 285 32360.18 134.74 4429.45 32666.18 2010-10-12 02:38:54.000 285 32360.21 134.73 4429.44 32666.17 2010-10-12 02:38:55.000 285 32360.19 134.72 4429.48 32666.17 2010-10-12 02:38:56.000 285 32360.18 134.74 4429.45 32666.07 2010-10-12 02:38:57.000 285 32360.19 134.73 4429.42 32666.20 2010-10-12 02:38:58.000 285 32360.20 134.71 4429.42 32666.17 2010-10-12 02:38:59.000 285 32360.20 134.71 4429.48 32666.16 2010-10-12 02:39:00.000 285 32360.22 134.76 4429.47 32666.22 2010-10-12 02:39:01.000 285 32360.22 134.78 4429.49 32666.19 2010-10-12 02:39:02.000 285 32360.25 134.74 4429.48 32666.27 2010-10-12 02:39:03.000 285 32360.26 134.71 4429.42 32666.21 2010-10-12 02:39:04.000 285 32360.29 134.70 4429.44 32666.29 2010-10-12 02:39:05.000 285 32360.29 134.74 4429.47 32666.24 2010-10-12 02:39:06.000 285 32360.32 134.78 4429.52 32666.34 2010-10-12 02:39:07.000 285 32360.31 134.78 4429.51 32666.33 2010-10-12 02:39:08.000 285 32360.36 134.80 4429.53 32666.36 2010-10-12 02:39:09.000 285 32360.34 134.79 4429.51 32666.38 2010-10-12 02:39:10.000 285 32360.37 134.80 4429.49 32666.38 2010-10-12 02:39:11.000 285 32360.36 134.82 4429.49 32666.30 2010-10-12 02:39:12.000 285 32360.37 134.80 4429.48 32666.39 2010-10-12 02:39:13.000 285 32360.37 134.80 4429.46 32666.31 2010-10-12 02:39:14.000 285 32360.40 134.79 4429.49 32666.31 2010-10-12 02:39:15.000 285 32360.40 134.79 4429.47 32666.37 2010-10-12 02:39:16.000 285 32360.40 134.82 4429.49 32666.33 2010-10-12 02:39:17.000 285 32360.42 134.84 4429.47 32666.46 2010-10-12 02:39:18.000 285 32360.46 134.79 4429.45 32666.34 2010-10-12 02:39:19.000 285 32360.43 134.85 4429.48 32666.36 2010-10-12 02:39:20.000 285 32360.43 134.85 4429.49 32666.40 2010-10-12 02:39:21.000 285 32360.41 134.85 4429.46 32666.35 2010-10-12 02:39:22.000 285 32360.42 134.91 4429.41 32666.41 2010-10-12 02:39:23.000 285 32360.45 134.91 4429.45 32666.42 2010-10-12 02:39:24.000 285 32360.46 134.90 4429.48 32666.40 2010-10-12 02:39:25.000 285 32360.45 134.90 4429.47 32666.49 2010-10-12 02:39:26.000 285 32360.47 134.93 4429.46 32666.41 2010-10-12 02:39:27.000 285 32360.52 134.92 4429.45 32666.43 2010-10-12 02:39:28.000 285 32360.49 134.90 4429.45 32666.47 2010-10-12 02:39:29.000 285 32360.47 134.94 4429.43 32666.37 2010-10-12 02:39:30.000 285 32360.49 134.94 4429.44 32666.42 2010-10-12 02:39:31.000 285 32360.49 134.96 4429.48 32666.46 2010-10-12 02:39:32.000 285 32360.54 134.99 4429.49 32666.33 2010-10-12 02:39:33.000 285 32360.52 134.98 4429.48 32666.45 2010-10-12 02:39:34.000 285 32360.53 134.99 4429.47 32666.62 2010-10-12 02:39:35.000 285 32360.50 135.01 4429.44 32666.51 2010-10-12 02:39:36.000 285 32360.49 135.02 4429.46 32666.40 2010-10-12 02:39:37.000 285 32360.52 135.06 4429.48 32666.57 2010-10-12 02:39:38.000 285 32360.55 135.02 4429.48 32666.53 2010-10-12 02:39:39.000 285 32360.58 135.06 4429.47 32666.60 2010-10-12 02:39:40.000 285 32360.59 135.07 4429.49 32666.52 2010-10-12 02:39:41.000 285 32360.59 135.09 4429.47 32666.66 2010-10-12 02:39:42.000 285 32360.66 135.09 4429.49 32666.59 2010-10-12 02:39:43.000 285 32360.65 135.09 4429.53 32666.69 2010-10-12 02:39:44.000 285 32360.66 135.11 4429.50 32666.60 2010-10-12 02:39:45.000 285 32360.65 135.09 4429.48 32666.74 2010-10-12 02:39:46.000 285 32360.70 135.07 4429.49 32666.57 2010-10-12 02:39:47.000 285 32360.72 135.10 4429.49 32666.72 2010-10-12 02:39:48.000 285 32360.75 135.07 4429.53 32666.68 2010-10-12 02:39:49.000 285 32360.82 135.07 4429.48 32666.69 2010-10-12 02:39:50.000 285 32360.85 135.04 4429.46 32666.74 2010-10-12 02:39:51.000 285 32360.85 135.06 4429.50 32666.76 2010-10-12 02:39:52.000 285 32360.84 135.04 4429.50 32666.74 2010-10-12 02:39:53.000 285 32360.84 135.03 4429.43 32666.83 2010-10-12 02:39:54.000 285 32360.85 135.04 4429.44 32666.80 2010-10-12 02:39:55.000 285 32360.88 135.05 4429.43 32666.77 2010-10-12 02:39:56.000 285 32360.93 135.08 4429.42 32666.83 2010-10-12 02:39:57.000 285 32360.93 135.07 4429.42 32666.83 2010-10-12 02:39:58.000 285 32360.88 135.07 4429.45 32666.79 2010-10-12 02:39:59.000 285 32360.90 135.13 4429.50 32666.88 2010-10-12 02:40:00.000 285 32360.90 135.15 4429.55 32666.87 2010-10-12 02:40:01.000 285 32360.89 135.13 4429.50 32666.82 2010-10-12 02:40:02.000 285 32360.92 135.11 4429.45 32666.90 2010-10-12 02:40:03.000 285 32360.94 135.12 4429.48 32666.88 2010-10-12 02:40:04.000 285 32360.92 135.13 4429.50 32666.91 2010-10-12 02:40:05.000 285 32360.91 135.17 4429.50 32666.88 2010-10-12 02:40:06.000 285 32360.91 135.14 4429.48 32666.88 2010-10-12 02:40:07.000 285 32360.90 135.10 4429.44 32666.97 2010-10-12 02:40:08.000 285 32360.89 135.11 4429.47 32666.82 2010-10-12 02:40:09.000 285 32360.89 135.13 4429.50 32666.95 2010-10-12 02:40:10.000 285 32360.91 135.16 4429.51 32666.87 2010-10-12 02:40:11.000 285 32360.91 135.10 4429.55 32666.88 2010-10-12 02:40:12.000 285 32360.90 135.11 4429.57 32666.77 2010-10-12 02:40:13.000 285 32360.90 135.15 4429.55 32667.02 2010-10-12 02:40:14.000 285 32360.90 135.13 4429.52 32666.90 2010-10-12 02:40:15.000 285 32360.95 135.13 4429.51 32666.90 2010-10-12 02:40:16.000 285 32360.98 135.13 4429.46 32666.85 2010-10-12 02:40:17.000 285 32360.95 135.10 4429.47 32666.99 2010-10-12 02:40:18.000 285 32360.97 135.14 4429.48 32666.91 2010-10-12 02:40:19.000 285 32360.95 135.19 4429.46 32666.92 2010-10-12 02:40:20.000 285 32360.95 135.16 4429.50 32666.99 2010-10-12 02:40:21.000 285 32360.94 135.18 4429.52 32667.06 2010-10-12 02:40:22.000 285 32360.90 135.16 4429.52 32666.92 2010-10-12 02:40:23.000 285 32360.95 135.14 4429.51 32666.97 2010-10-12 02:40:24.000 285 32361.00 135.14 4429.48 32666.98 2010-10-12 02:40:25.000 285 32360.98 135.18 4429.46 32667.07 2010-10-12 02:40:26.000 285 32361.00 135.18 4429.48 32667.06 2010-10-12 02:40:27.000 285 32361.02 135.17 4429.51 32667.07 2010-10-12 02:40:28.000 285 32361.04 135.16 4429.47 32666.99 2010-10-12 02:40:29.000 285 32361.05 135.16 4429.44 32667.08 2010-10-12 02:40:30.000 285 32361.06 135.15 4429.49 32667.04 2010-10-12 02:40:31.000 285 32361.08 135.19 4429.53 32667.15 2010-10-12 02:40:32.000 285 32361.10 135.18 4429.56 32667.12 2010-10-12 02:40:33.000 285 32361.13 135.16 4429.56 32667.10 2010-10-12 02:40:34.000 285 32361.10 135.13 4429.51 32667.07 2010-10-12 02:40:35.000 285 32361.08 135.10 4429.51 32666.98 2010-10-12 02:40:36.000 285 32361.06 135.16 4429.52 32667.18 2010-10-12 02:40:37.000 285 32361.09 135.12 4429.54 32667.02 2010-10-12 02:40:38.000 285 32361.09 135.09 4429.49 32667.11 2010-10-12 02:40:39.000 285 32361.09 135.10 4429.46 32667.17 2010-10-12 02:40:40.000 285 32361.11 135.06 4429.47 32667.05 2010-10-12 02:40:41.000 285 32361.10 135.05 4429.46 32667.11 2010-10-12 02:40:42.000 285 32361.06 135.06 4429.47 32667.17 2010-10-12 02:40:43.000 285 32361.07 135.08 4429.45 32667.11 2010-10-12 02:40:44.000 285 32361.14 135.11 4429.47 32667.12 2010-10-12 02:40:45.000 285 32361.13 135.13 4429.45 32667.04 2010-10-12 02:40:46.000 285 32361.14 135.11 4429.44 32667.11 2010-10-12 02:40:47.000 285 32361.15 135.12 4429.42 32667.17 2010-10-12 02:40:48.000 285 32361.18 135.13 4429.39 32667.13 2010-10-12 02:40:49.000 285 32361.19 135.11 4429.41 32667.14 2010-10-12 02:40:50.000 285 32361.16 135.13 4429.46 32667.09 2010-10-12 02:40:51.000 285 32361.15 135.12 4429.44 32667.18 2010-10-12 02:40:52.000 285 32361.16 135.07 4429.38 32667.06 2010-10-12 02:40:53.000 285 32361.21 135.04 4429.38 32667.11 2010-10-12 02:40:54.000 285 32361.19 135.07 4429.44 32667.21 2010-10-12 02:40:55.000 285 32361.22 135.06 4429.48 32667.13 2010-10-12 02:40:56.000 285 32361.23 135.04 4429.44 32667.20 2010-10-12 02:40:57.000 285 32361.22 135.01 4429.44 32667.17 2010-10-12 02:40:58.000 285 32361.24 135.01 4429.40 32667.07 2010-10-12 02:40:59.000 285 32361.25 135.01 4429.37 32667.16 2010-10-12 02:41:00.000 285 32361.25 135.03 4429.39 32667.28 2010-10-12 02:41:01.000 285 32361.25 135.03 4429.45 32667.08 2010-10-12 02:41:02.000 285 32361.25 135.03 4429.48 32667.17 2010-10-12 02:41:03.000 285 32361.25 135.06 4429.42 32667.20 2010-10-12 02:41:04.000 285 32361.27 135.08 4429.43 32667.19 2010-10-12 02:41:05.000 285 32361.26 135.07 4429.44 32667.17 2010-10-12 02:41:06.000 285 32361.29 135.05 4429.42 32667.20 2010-10-12 02:41:07.000 285 32361.30 135.08 4429.44 32667.28 2010-10-12 02:41:08.000 285 32361.30 135.09 4429.48 32667.19 2010-10-12 02:41:09.000 285 32361.26 135.06 4429.43 32667.24 2010-10-12 02:41:10.000 285 32361.27 135.04 4429.42 32667.24 2010-10-12 02:41:11.000 285 32361.31 135.05 4429.46 32667.29 2010-10-12 02:41:12.000 285 32361.37 135.04 4429.44 32667.25 2010-10-12 02:41:13.000 285 32361.37 135.02 4429.46 32667.21 2010-10-12 02:41:14.000 285 32361.35 135.03 4429.45 32667.28 2010-10-12 02:41:15.000 285 32361.32 135.04 4429.46 32667.28 2010-10-12 02:41:16.000 285 32361.34 135.07 4429.42 32667.23 2010-10-12 02:41:17.000 285 32361.33 135.09 4429.40 32667.13 2010-10-12 02:41:18.000 285 32361.35 135.05 4429.39 32667.34 2010-10-12 02:41:19.000 285 32361.32 135.04 4429.42 32667.29 2010-10-12 02:41:20.000 285 32361.31 135.00 4429.41 32667.35 2010-10-12 02:41:21.000 285 32361.34 135.00 4429.45 32667.32 2010-10-12 02:41:22.000 285 32361.36 135.02 4429.43 32667.32 2010-10-12 02:41:23.000 285 32361.38 135.03 4429.42 32667.33 2010-10-12 02:41:24.000 285 32361.39 135.00 4429.44 32667.24 2010-10-12 02:41:25.000 285 32361.43 135.00 4429.46 32667.38 2010-10-12 02:41:26.000 285 32361.48 134.97 4429.43 32667.44 2010-10-12 02:41:27.000 285 32361.46 135.01 4429.46 32667.36 2010-10-12 02:41:28.000 285 32361.46 135.04 4429.46 32667.48 2010-10-12 02:41:29.000 285 32361.44 135.05 4429.49 32667.41 2010-10-12 02:41:30.000 285 32361.46 135.02 4429.47 32667.44 2010-10-12 02:41:31.000 285 32361.51 134.99 4429.47 32667.47 2010-10-12 02:41:32.000 285 32361.53 134.99 4429.45 32667.46 2010-10-12 02:41:33.000 285 32361.54 135.00 4429.44 32667.47 2010-10-12 02:41:34.000 285 32361.51 135.02 4429.43 32667.47 2010-10-12 02:41:35.000 285 32361.48 135.03 4429.45 32667.54 2010-10-12 02:41:36.000 285 32361.50 134.99 4429.44 32667.45 2010-10-12 02:41:37.000 285 32361.53 135.01 4429.43 32667.48 2010-10-12 02:41:38.000 285 32361.53 135.00 4429.42 32667.55 2010-10-12 02:41:39.000 285 32361.56 135.01 4429.38 32667.55 2010-10-12 02:41:40.000 285 32361.57 135.05 4429.37 32667.52 2010-10-12 02:41:41.000 285 32361.59 135.04 4429.36 32667.48 2010-10-12 02:41:42.000 285 32361.61 135.00 4429.37 32667.62 2010-10-12 02:41:43.000 285 32361.60 134.98 4429.42 32667.57 2010-10-12 02:41:44.000 285 32361.57 134.98 4429.40 32667.52 2010-10-12 02:41:45.000 285 32361.56 134.93 4429.36 32667.48 2010-10-12 02:41:46.000 285 32361.61 134.95 4429.33 32667.57 2010-10-12 02:41:47.000 285 32361.63 134.96 4429.30 32667.65 2010-10-12 02:41:48.000 285 32361.65 134.99 4429.32 32667.59 2010-10-12 02:41:49.000 285 32361.64 134.99 4429.35 32667.52 2010-10-12 02:41:50.000 285 32361.59 134.96 4429.39 32667.63 2010-10-12 02:41:51.000 285 32361.61 134.99 4429.37 32667.66 2010-10-12 02:41:52.000 285 32361.66 134.97 4429.39 32667.66 2010-10-12 02:41:53.000 285 32361.64 134.92 4429.37 32667.52 2010-10-12 02:41:54.000 285 32361.63 134.91 4429.38 32667.55 2010-10-12 02:41:55.000 285 32361.66 134.93 4429.37 32667.59 2010-10-12 02:41:56.000 285 32361.67 134.93 4429.33 32667.58 2010-10-12 02:41:57.000 285 32361.66 134.93 4429.34 32667.66 2010-10-12 02:41:58.000 285 32361.63 134.95 4429.36 32667.60 2010-10-12 02:41:59.000 285 32361.60 134.97 4429.35 32667.66 2010-10-12 02:42:00.000 285 32361.63 134.95 4429.32 32667.70 2010-10-12 02:42:01.000 285 32361.62 134.96 4429.31 32667.61 2010-10-12 02:42:02.000 285 32361.62 134.99 4429.34 32667.55 2010-10-12 02:42:03.000 285 32361.66 134.99 4429.34 32667.64 2010-10-12 02:42:04.000 285 32361.69 134.99 4429.34 32667.62 2010-10-12 02:42:05.000 285 32361.66 135.01 4429.35 32667.63 2010-10-12 02:42:06.000 285 32361.67 135.00 4429.34 32667.72 2010-10-12 02:42:07.000 285 32361.63 135.02 4429.34 32667.61 2010-10-12 02:42:08.000 285 32361.65 135.02 4429.35 32667.65 2010-10-12 02:42:09.000 285 32361.64 135.01 4429.37 32667.73 2010-10-12 02:42:10.000 285 32361.66 135.00 4429.40 32667.75 2010-10-12 02:42:11.000 285 32361.68 134.99 4429.42 32667.62 2010-10-12 02:42:12.000 285 32361.72 135.01 4429.42 32667.70 2010-10-12 02:42:13.000 285 32361.71 135.01 4429.37 32667.64 2010-10-12 02:42:14.000 285 32361.70 135.00 4429.35 32667.73 2010-10-12 02:42:15.000 285 32361.71 134.98 4429.36 32667.60 2010-10-12 02:42:16.000 285 32361.72 135.00 4429.38 32667.70 2010-10-12 02:42:17.000 285 32361.71 135.00 4429.37 32667.63 2010-10-12 02:42:18.000 285 32361.73 135.01 4429.39 32667.65 2010-10-12 02:42:19.000 285 32361.76 135.04 4429.41 32667.67 2010-10-12 02:42:20.000 285 32361.77 135.05 4429.39 32667.69 2010-10-12 02:42:21.000 285 32361.75 135.08 4429.40 32667.61 2010-10-12 02:42:22.000 285 32361.73 135.05 4429.41 32667.64 2010-10-12 02:42:23.000 285 32361.71 135.06 4429.37 32667.70 2010-10-12 02:42:24.000 285 32361.71 135.05 4429.37 32667.62 2010-10-12 02:42:25.000 285 32361.72 135.06 4429.41 32667.76 2010-10-12 02:42:26.000 285 32361.73 135.01 4429.43 32667.70 2010-10-12 02:42:27.000 285 32361.70 135.02 4429.41 32667.65 2010-10-12 02:42:28.000 285 32361.71 135.04 4429.36 32667.61 2010-10-12 02:42:29.000 285 32361.74 135.07 4429.41 32667.63 2010-10-12 02:42:30.000 285 32361.74 135.07 4429.42 32667.71 2010-10-12 02:42:31.000 285 32361.68 135.07 4429.45 32667.65 2010-10-12 02:42:32.000 285 32361.71 135.06 4429.44 32667.65 2010-10-12 02:42:33.000 285 32361.72 135.10 4429.43 32667.61 2010-10-12 02:42:34.000 285 32361.71 135.11 4429.42 32667.63 2010-10-12 02:42:35.000 285 32361.69 135.07 4429.42 32667.60 2010-10-12 02:42:36.000 285 32361.68 135.09 4429.39 32667.57 2010-10-12 02:42:37.000 285 32361.70 135.08 4429.39 32667.63 2010-10-12 02:42:38.000 285 32361.69 135.06 4429.35 32667.61 2010-10-12 02:42:39.000 285 32361.69 135.06 4429.34 32667.60 2010-10-12 02:42:40.000 285 32361.73 135.09 4429.36 32667.64 2010-10-12 02:42:41.000 285 32361.72 135.10 4429.33 32667.65 2010-10-12 02:42:42.000 285 32361.70 135.13 4429.31 32667.75 2010-10-12 02:42:43.000 285 32361.70 135.10 4429.33 32667.66 2010-10-12 02:42:44.000 285 32361.67 135.09 4429.32 32667.62 2010-10-12 02:42:45.000 285 32361.65 135.10 4429.28 32667.57 2010-10-12 02:42:46.000 285 32361.64 135.08 4429.31 32667.63 2010-10-12 02:42:47.000 285 32361.61 135.09 4429.31 32667.58 2010-10-12 02:42:48.000 285 32361.62 135.08 4429.30 32667.64 2010-10-12 02:42:49.000 285 32361.64 135.12 4429.33 32667.61 2010-10-12 02:42:50.000 285 32361.63 135.13 4429.31 32667.58 2010-10-12 02:42:51.000 285 32361.62 135.11 4429.31 32667.63 2010-10-12 02:42:52.000 285 32361.61 135.08 4429.33 32667.60 2010-10-12 02:42:53.000 285 32361.61 135.09 4429.36 32667.56 2010-10-12 02:42:54.000 285 32361.61 135.10 4429.32 32667.57 2010-10-12 02:42:55.000 285 32361.60 135.11 4429.31 32667.53 2010-10-12 02:42:56.000 285 32361.58 135.15 4429.35 32667.56 2010-10-12 02:42:57.000 285 32361.55 135.15 4429.34 32667.53 2010-10-12 02:42:58.000 285 32361.54 135.13 4429.32 32667.56 2010-10-12 02:42:59.000 285 32361.56 135.14 4429.35 32667.44 2010-10-12 02:43:00.000 285 32361.55 135.14 4429.35 32667.48 2010-10-12 02:43:01.000 285 32361.58 135.17 4429.37 32667.51 2010-10-12 02:43:02.000 285 32361.62 135.17 4429.38 32667.51 2010-10-12 02:43:03.000 285 32361.60 135.19 4429.36 32667.56 2010-10-12 02:43:04.000 285 32361.57 135.16 4429.36 32667.38 2010-10-12 02:43:05.000 285 32361.54 135.16 4429.41 32667.46 2010-10-12 02:43:06.000 285 32361.50 135.13 4429.39 32667.55 2010-10-12 02:43:07.000 285 32361.45 135.15 4429.36 32667.52 2010-10-12 02:43:08.000 285 32361.48 135.15 4429.39 32667.44 2010-10-12 02:43:09.000 285 32361.49 135.16 4429.36 32667.50 2010-10-12 02:43:10.000 285 32361.48 135.15 4429.38 32667.43 2010-10-12 02:43:11.000 285 32361.46 135.13 4429.36 32667.47 2010-10-12 02:43:12.000 285 32361.49 135.15 4429.35 32667.47 2010-10-12 02:43:13.000 285 32361.47 135.12 4429.39 32667.41 2010-10-12 02:43:14.000 285 32361.48 135.12 4429.38 32667.43 2010-10-12 02:43:15.000 285 32361.51 135.15 4429.38 32667.44 2010-10-12 02:43:16.000 285 32361.53 135.11 4429.40 32667.43 2010-10-12 02:43:17.000 285 32361.51 135.11 4429.39 32667.42 2010-10-12 02:43:18.000 285 32361.49 135.12 4429.38 32667.41 2010-10-12 02:43:19.000 285 32361.49 135.14 4429.40 32667.45 2010-10-12 02:43:20.000 285 32361.46 135.16 4429.38 32667.38 2010-10-12 02:43:21.000 285 32361.50 135.14 4429.35 32667.49 2010-10-12 02:43:22.000 285 32361.49 135.13 4429.34 32667.40 2010-10-12 02:43:23.000 285 32361.48 135.14 4429.34 32667.37 2010-10-12 02:43:24.000 285 32361.51 135.14 4429.32 32667.52 2010-10-12 02:43:25.000 285 32361.49 135.15 4429.34 32667.38 2010-10-12 02:43:26.000 285 32361.51 135.12 4429.33 32667.37 2010-10-12 02:43:27.000 285 32361.48 135.11 4429.36 32667.52 2010-10-12 02:43:28.000 285 32361.49 135.15 4429.35 32667.38 2010-10-12 02:43:29.000 285 32361.52 135.16 4429.30 32667.43 2010-10-12 02:43:30.000 285 32361.52 135.14 4429.28 32667.48 2010-10-12 02:43:31.000 285 32361.52 135.15 4429.26 32667.52 2010-10-12 02:43:32.000 285 32361.54 135.18 4429.30 32667.40 2010-10-12 02:43:33.000 285 32361.56 135.18 4429.34 32667.48 2010-10-12 02:43:34.000 285 32361.61 135.16 4429.32 32667.50 2010-10-12 02:43:35.000 285 32361.56 135.18 4429.34 32667.43 2010-10-12 02:43:36.000 285 32361.57 135.18 4429.36 32667.46 2010-10-12 02:43:37.000 285 32361.54 135.21 4429.38 32667.51 2010-10-12 02:43:38.000 285 32361.52 135.20 4429.39 32667.38 2010-10-12 02:43:39.000 285 32361.49 135.22 4429.42 32667.46 2010-10-12 02:43:40.000 285 32361.47 135.21 4429.37 32667.40 2010-10-12 02:43:41.000 285 32361.50 135.20 4429.34 32667.42 2010-10-12 02:43:42.000 285 32361.52 135.16 4429.35 32667.47 2010-10-12 02:43:43.000 285 32361.51 135.16 4429.35 32667.47 2010-10-12 02:43:44.000 285 32361.50 135.18 4429.37 32667.45 2010-10-12 02:43:45.000 285 32361.51 135.22 4429.38 32667.38 2010-10-12 02:43:46.000 285 32361.50 135.17 4429.37 32667.44 2010-10-12 02:43:47.000 285 32361.49 135.20 4429.36 32667.41 2010-10-12 02:43:48.000 285 32361.46 135.18 4429.38 32667.44 2010-10-12 02:43:49.000 285 32361.46 135.17 4429.40 32667.42 2010-10-12 02:43:50.000 285 32361.49 135.17 4429.37 32667.46 2010-10-12 02:43:51.000 285 32361.46 135.20 4429.35 32667.48 2010-10-12 02:43:52.000 285 32361.51 135.18 4429.40 32667.41 2010-10-12 02:43:53.000 285 32361.52 135.19 4429.41 32667.46 2010-10-12 02:43:54.000 285 32361.51 135.19 4429.39 32667.42 2010-10-12 02:43:55.000 285 32361.52 135.21 4429.36 32667.36 2010-10-12 02:43:56.000 285 32361.56 135.22 4429.36 32667.38 2010-10-12 02:43:57.000 285 32361.56 135.19 4429.37 32667.51 2010-10-12 02:43:58.000 285 32361.57 135.16 4429.35 32667.42 2010-10-12 02:43:59.000 285 32361.54 135.18 4429.32 32667.42 2010-10-12 02:44:00.000 285 32361.53 135.17 4429.32 32667.49 2010-10-12 02:44:01.000 285 32361.54 135.20 4429.35 32667.45 2010-10-12 02:44:02.000 285 32361.54 135.20 4429.36 32667.55 2010-10-12 02:44:03.000 285 32361.51 135.23 4429.31 32667.40 2010-10-12 02:44:04.000 285 32361.52 135.24 4429.30 32667.34 2010-10-12 02:44:05.000 285 32361.49 135.22 4429.34 32667.43 2010-10-12 02:44:06.000 285 32361.51 135.21 4429.36 32667.52 2010-10-12 02:44:07.000 285 32361.52 135.22 4429.40 32667.51 2010-10-12 02:44:08.000 285 32361.53 135.24 4429.37 32667.32 2010-10-12 02:44:09.000 285 32361.56 135.23 4429.34 32667.41 2010-10-12 02:44:10.000 285 32361.59 135.23 4429.36 32667.51 2010-10-12 02:44:11.000 285 32361.54 135.27 4429.33 32667.42 2010-10-12 02:44:12.000 285 32361.50 135.25 4429.35 32667.41 2010-10-12 02:44:13.000 285 32361.51 135.25 4429.36 32667.44 2010-10-12 02:44:14.000 285 32361.55 135.24 4429.34 32667.38 2010-10-12 02:44:15.000 285 32361.54 135.23 4429.32 32667.42 2010-10-12 02:44:16.000 285 32361.47 135.25 4429.36 32667.32 2010-10-12 02:44:17.000 285 32361.47 135.25 4429.37 32667.48 2010-10-12 02:44:18.000 285 32361.50 135.28 4429.39 32667.41 2010-10-12 02:44:19.000 285 32361.47 135.27 4429.40 32667.31 2010-10-12 02:44:20.000 285 32361.45 135.25 4429.39 32667.39 2010-10-12 02:44:21.000 285 32361.45 135.27 4429.41 32667.34 2010-10-12 02:44:22.000 285 32361.44 135.26 4429.43 32667.32 2010-10-12 02:44:23.000 285 32361.45 135.25 4429.42 32667.44 2010-10-12 02:44:24.000 285 32361.47 135.22 4429.40 32667.29 2010-10-12 02:44:25.000 285 32361.46 135.25 4429.39 32667.28 2010-10-12 02:44:26.000 285 32361.48 135.22 4429.36 32667.41 2010-10-12 02:44:27.000 285 32361.49 135.23 4429.35 32667.31 2010-10-12 02:44:28.000 285 32361.48 135.21 4429.34 32667.22 2010-10-12 02:44:29.000 285 32361.46 135.25 4429.38 32667.30 2010-10-12 02:44:30.000 285 32361.47 135.28 4429.35 32667.25 2010-10-12 02:44:31.000 285 32361.46 135.28 4429.34 32667.26 2010-10-12 02:44:32.000 285 32361.44 135.26 4429.34 32667.28 2010-10-12 02:44:33.000 285 32361.48 135.22 4429.32 32667.31 2010-10-12 02:44:34.000 285 32361.47 135.23 4429.38 32667.31 2010-10-12 02:44:35.000 285 32361.45 135.23 4429.42 32667.37 2010-10-12 02:44:36.000 285 32361.45 135.24 4429.40 32667.30 2010-10-12 02:44:37.000 285 32361.44 135.23 4429.37 32667.30 2010-10-12 02:44:38.000 285 32361.41 135.24 4429.36 32667.38 2010-10-12 02:44:39.000 285 32361.40 135.27 4429.40 32667.23 2010-10-12 02:44:40.000 285 32361.39 135.23 4429.39 32667.29 2010-10-12 02:44:41.000 285 32361.38 135.23 4429.40 32667.30 2010-10-12 02:44:42.000 285 32361.43 135.25 4429.38 32667.31 2010-10-12 02:44:43.000 285 32361.48 135.27 4429.34 32667.32 2010-10-12 02:44:44.000 285 32361.46 135.28 4429.33 32667.22 2010-10-12 02:44:45.000 285 32361.43 135.30 4429.33 32667.36 2010-10-12 02:44:46.000 285 32361.47 135.30 4429.38 32667.36 2010-10-12 02:44:47.000 285 32361.50 135.27 4429.41 32667.28 2010-10-12 02:44:48.000 285 32361.44 135.28 4429.39 32667.36 2010-10-12 02:44:49.000 285 32361.46 135.26 4429.41 32667.23 2010-10-12 02:44:50.000 285 32361.46 135.25 4429.42 32667.34 2010-10-12 02:44:51.000 285 32361.42 135.25 4429.41 32667.30 2010-10-12 02:44:52.000 285 32361.43 135.26 4429.38 32667.23 2010-10-12 02:44:53.000 285 32361.45 135.28 4429.36 32667.32 2010-10-12 02:44:54.000 285 32361.49 135.25 4429.40 32667.38 2010-10-12 02:44:55.000 285 32361.49 135.24 4429.43 32667.33 2010-10-12 02:44:56.000 285 32361.48 135.22 4429.41 32667.34 2010-10-12 02:44:57.000 285 32361.48 135.27 4429.38 32667.39 2010-10-12 02:44:58.000 285 32361.52 135.28 4429.37 32667.33 2010-10-12 02:44:59.000 285 32361.50 135.27 4429.35 32667.29 2010-10-12 02:45:00.000 285 32361.48 135.26 4429.31 32667.34 2010-10-12 02:45:01.000 285 32361.49 135.27 4429.32 32667.31 2010-10-12 02:45:02.000 285 32361.43 135.24 4429.34 32667.30 2010-10-12 02:45:03.000 285 32361.46 135.27 4429.38 32667.25 2010-10-12 02:45:04.000 285 32361.45 135.27 4429.42 32667.35 2010-10-12 02:45:05.000 285 32361.48 135.27 4429.39 32667.36 2010-10-12 02:45:06.000 285 32361.49 135.28 4429.36 32667.33 2010-10-12 02:45:07.000 285 32361.50 135.26 4429.38 32667.30 2010-10-12 02:45:08.000 285 32361.46 135.24 4429.38 32667.33 2010-10-12 02:45:09.000 285 32361.43 135.28 4429.37 32667.27 2010-10-12 02:45:10.000 285 32361.46 135.34 4429.37 32667.39 2010-10-12 02:45:11.000 285 32361.48 135.35 4429.36 32667.35 2010-10-12 02:45:12.000 285 32361.51 135.29 4429.40 32667.34 2010-10-12 02:45:13.000 285 32361.50 135.31 4429.44 32667.36 2010-10-12 02:45:14.000 285 32361.48 135.34 4429.47 32667.43 2010-10-12 02:45:15.000 285 32361.45 135.35 4429.49 32667.34 2010-10-12 02:45:16.000 285 32361.45 135.29 4429.43 32667.35 2010-10-12 02:45:17.000 285 32361.43 135.29 4429.41 32667.35 2010-10-12 02:45:18.000 285 32361.41 135.29 4429.40 32667.36 2010-10-12 02:45:19.000 285 32361.40 135.29 4429.35 32667.31 2010-10-12 02:45:20.000 285 32361.42 135.32 4429.35 32667.29 2010-10-12 02:45:21.000 285 32361.41 135.34 4429.38 32667.39 2010-10-12 02:45:22.000 285 32361.42 135.33 4429.37 32667.23 2010-10-12 02:45:23.000 285 32361.44 135.33 4429.37 32667.39 2010-10-12 02:45:24.000 285 32361.48 135.30 4429.37 32667.33 2010-10-12 02:45:25.000 285 32361.46 135.30 4429.37 32667.36 2010-10-12 02:45:26.000 285 32361.40 135.26 4429.41 32667.27 2010-10-12 02:45:27.000 285 32361.37 135.29 4429.40 32667.43 2010-10-12 02:45:28.000 285 32361.36 135.31 4429.40 32667.31 2010-10-12 02:45:29.000 285 32361.38 135.33 4429.41 32667.31 2010-10-12 02:45:30.000 285 32361.42 135.36 4429.33 32667.29 2010-10-12 02:45:31.000 285 32361.44 135.36 4429.34 32667.35 2010-10-12 02:45:32.000 285 32361.47 135.32 4429.37 32667.31 2010-10-12 02:45:33.000 285 32361.46 135.33 4429.36 32667.37 2010-10-12 02:45:34.000 285 32361.45 135.35 4429.34 32667.30 2010-10-12 02:45:35.000 285 32361.45 135.31 4429.35 32667.26 2010-10-12 02:45:36.000 285 32361.44 135.32 4429.32 32667.30 2010-10-12 02:45:37.000 285 32361.48 135.34 4429.34 32667.30 2010-10-12 02:45:38.000 285 32361.46 135.32 4429.43 32667.37 2010-10-12 02:45:39.000 285 32361.42 135.33 4429.43 32667.31 2010-10-12 02:45:40.000 285 32361.42 135.35 4429.41 32667.33 2010-10-12 02:45:41.000 285 32361.44 135.37 4429.38 32667.34 2010-10-12 02:45:42.000 285 32361.45 135.40 4429.41 32667.20 2010-10-12 02:45:43.000 285 32361.46 135.39 4429.38 32667.33 2010-10-12 02:45:44.000 285 32361.42 135.40 4429.35 32667.25 2010-10-12 02:45:45.000 285 32361.42 135.43 4429.38 32667.40 2010-10-12 02:45:46.000 285 32361.42 135.40 4429.35 32667.31 2010-10-12 02:45:47.000 285 32361.42 135.41 4429.38 32667.27 2010-10-12 02:45:48.000 285 32361.43 135.38 4429.41 32667.29 2010-10-12 02:45:49.000 285 32361.47 135.35 4429.42 32667.32 2010-10-12 02:45:50.000 285 32361.51 135.36 4429.41 32667.28 2010-10-12 02:45:51.000 285 32361.50 135.39 4429.41 32667.35 2010-10-12 02:45:52.000 285 32361.47 135.39 4429.43 32667.34 2010-10-12 02:45:53.000 285 32361.50 135.40 4429.41 32667.26 2010-10-12 02:45:54.000 285 32361.54 135.42 4429.41 32667.43 2010-10-12 02:45:55.000 285 32361.55 135.44 4429.39 32667.34 2010-10-12 02:45:56.000 285 32361.56 135.44 4429.35 32667.34 2010-10-12 02:45:57.000 285 32361.51 135.44 4429.40 32667.39 2010-10-12 02:45:58.000 285 32361.52 135.45 4429.44 32667.33 2010-10-12 02:45:59.000 285 32361.52 135.48 4429.41 32667.48 2010-10-12 02:46:00.000 285 32361.50 135.50 4429.38 32667.37 2010-10-12 02:46:01.000 285 32361.54 135.53 4429.41 32667.35 2010-10-12 02:46:02.000 285 32361.56 135.56 4429.40 32667.35 2010-10-12 02:46:03.000 285 32361.52 135.57 4429.39 32667.42 2010-10-12 02:46:04.000 285 32361.51 135.57 4429.39 32667.38 2010-10-12 02:46:05.000 285 32361.52 135.57 4429.36 32667.39 2010-10-12 02:46:06.000 285 32361.50 135.63 4429.43 32667.43 2010-10-12 02:46:07.000 285 32361.53 135.66 4429.44 32667.50 2010-10-12 02:46:08.000 285 32361.57 135.63 4429.40 32667.42 2010-10-12 02:46:09.000 285 32361.56 135.64 4429.39 32667.48 2010-10-12 02:46:10.000 285 32361.57 135.64 4429.40 32667.42 2010-10-12 02:46:11.000 285 32361.58 135.61 4429.40 32667.38 2010-10-12 02:46:12.000 285 32361.59 135.62 4429.40 32667.53 2010-10-12 02:46:13.000 285 32361.60 135.70 4429.42 32667.47 2010-10-12 02:46:14.000 285 32361.61 135.69 4429.44 32667.48 2010-10-12 02:46:15.000 285 32361.60 135.71 4429.46 32667.50 2010-10-12 02:46:16.000 285 32361.62 135.72 4429.42 32667.46 2010-10-12 02:46:17.000 285 32361.60 135.70 4429.37 32667.56 2010-10-12 02:46:18.000 285 32361.60 135.69 4429.37 32667.50 2010-10-12 02:46:19.000 285 32361.59 135.71 4429.40 32667.41 2010-10-12 02:46:20.000 285 32361.57 135.74 4429.41 32667.47 2010-10-12 02:46:21.000 285 32361.55 135.72 4429.38 32667.43 2010-10-12 02:46:22.000 285 32361.54 135.74 4429.39 32667.54 2010-10-12 02:46:23.000 285 32361.55 135.76 4429.35 32667.47 2010-10-12 02:46:24.000 285 32361.59 135.78 4429.33 32667.46 2010-10-12 02:46:25.000 285 32361.56 135.79 4429.32 32667.49 2010-10-12 02:46:26.000 285 32361.54 135.77 4429.34 32667.50 2010-10-12 02:46:27.000 285 32361.52 135.76 4429.35 32667.45 2010-10-12 02:46:28.000 285 32361.52 135.79 4429.37 32667.58 2010-10-12 02:46:29.000 285 32361.50 135.82 4429.41 32667.50 2010-10-12 02:46:30.000 285 32361.52 135.81 4429.41 32667.56 2010-10-12 02:46:31.000 285 32361.49 135.83 4429.42 32667.44 2010-10-12 02:46:32.000 285 32361.51 135.82 4429.40 32667.54 2010-10-12 02:46:33.000 285 32361.51 135.84 4429.41 32667.61 2010-10-12 02:46:34.000 285 32361.52 135.87 4429.40 32667.53 2010-10-12 02:46:35.000 285 32361.51 135.86 4429.42 32667.41 2010-10-12 02:46:36.000 285 32361.54 135.88 4429.42 32667.45 2010-10-12 02:46:37.000 285 32361.56 135.89 4429.41 32667.47 2010-10-12 02:46:38.000 285 32361.55 135.89 4429.39 32667.46 2010-10-12 02:46:39.000 285 32361.53 135.95 4429.40 32667.49 2010-10-12 02:46:40.000 285 32361.51 135.97 4429.43 32667.46 2010-10-12 02:46:41.000 285 32361.48 135.96 4429.39 32667.50 2010-10-12 02:46:42.000 285 32361.50 135.94 4429.40 32667.47 2010-10-12 02:46:43.000 285 32361.54 135.92 4429.41 32667.47 2010-10-12 02:46:44.000 285 32361.51 135.93 4429.40 32667.39 2010-10-12 02:46:45.000 285 32361.50 136.00 4429.43 32667.44 2010-10-12 02:46:46.000 285 32361.48 136.01 4429.37 32667.42 2010-10-12 02:46:47.000 285 32361.51 136.03 4429.36 32667.51 2010-10-12 02:46:48.000 285 32361.48 136.00 4429.34 32667.42 2010-10-12 02:46:49.000 285 32361.44 136.00 4429.34 32667.38 2010-10-12 02:46:50.000 285 32361.47 136.01 4429.32 32667.39 2010-10-12 02:46:51.000 285 32361.51 136.01 4429.34 32667.42 2010-10-12 02:46:52.000 285 32361.47 136.03 4429.37 32667.44 2010-10-12 02:46:53.000 285 32361.45 136.06 4429.39 32667.28 2010-10-12 02:46:54.000 285 32361.43 136.06 4429.43 32667.30 2010-10-12 02:46:55.000 285 32361.41 136.05 4429.41 32667.38 2010-10-12 02:46:56.000 285 32361.38 136.06 4429.36 32667.26 2010-10-12 02:46:57.000 285 32361.38 136.08 4429.38 32667.30 2010-10-12 02:46:58.000 285 32361.38 136.09 4429.39 32667.31 2010-10-12 02:46:59.000 285 32361.34 136.10 4429.40 32667.31 2010-10-12 02:47:00.000 285 32361.34 136.09 4429.43 32667.32 2010-10-12 02:47:01.000 285 32361.34 136.12 4429.43 32667.37 2010-10-12 02:47:02.000 285 32361.35 136.09 4429.41 32667.31 2010-10-12 02:47:03.000 285 32361.35 136.09 4429.41 32667.29 2010-10-12 02:47:04.000 285 32361.33 136.08 4429.39 32667.24 2010-10-12 02:47:05.000 285 32361.30 136.12 4429.44 32667.19 2010-10-12 02:47:06.000 285 32361.28 136.11 4429.44 32667.17 2010-10-12 02:47:07.000 285 32361.28 136.14 4429.43 32667.25 2010-10-12 02:47:08.000 285 32361.24 136.16 4429.43 32667.29 2010-10-12 02:47:09.000 285 32361.25 136.15 4429.40 32667.13 2010-10-12 02:47:10.000 285 32361.30 136.14 4429.43 32667.21 2010-10-12 02:47:11.000 285 32361.27 136.12 4429.47 32667.20 2010-10-12 02:47:12.000 285 32361.25 136.12 4429.44 32667.19 2010-10-12 02:47:13.000 285 32361.20 136.16 4429.43 32667.20 2010-10-12 02:47:14.000 285 32361.18 136.18 4429.43 32667.18 2010-10-12 02:47:15.000 285 32361.16 136.17 4429.40 32667.22 2010-10-12 02:47:16.000 285 32361.14 136.16 4429.43 32667.09 2010-10-12 02:47:17.000 285 32361.16 136.15 4429.38 32667.22 2010-10-12 02:47:18.000 285 32361.20 136.15 4429.41 32667.16 2010-10-12 02:47:19.000 285 32361.17 136.16 4429.43 32667.11 2010-10-12 02:47:20.000 285 32361.17 136.16 4429.43 32667.13 2010-10-12 02:47:21.000 285 32361.17 136.14 4429.45 32667.16 2010-10-12 02:47:22.000 285 32361.16 136.15 4429.42 32667.15 2010-10-12 02:47:23.000 285 32361.16 136.18 4429.41 32667.19 2010-10-12 02:47:24.000 285 32361.20 136.14 4429.39 32667.11 2010-10-12 02:47:25.000 285 32361.22 136.15 4429.36 32667.21 2010-10-12 02:47:26.000 285 32361.21 136.19 4429.38 32667.15 2010-10-12 02:47:27.000 285 32361.26 136.16 4429.40 32667.17 2010-10-12 02:47:28.000 285 32361.24 136.12 4429.41 32667.06 2010-10-12 02:47:29.000 285 32361.18 136.18 4429.44 32667.12 2010-10-12 02:47:30.000 285 32361.18 136.14 4429.45 32667.19 2010-10-12 02:47:31.000 285 32361.17 136.18 4429.43 32667.11 2010-10-12 02:47:32.000 285 32361.15 136.18 4429.45 32667.11 2010-10-12 02:47:33.000 285 32361.15 136.17 4429.44 32667.12 2010-10-12 02:47:34.000 285 32361.17 136.18 4429.42 32667.17 2010-10-12 02:47:35.000 285 32361.18 136.18 4429.44 32667.09 2010-10-12 02:47:36.000 285 32361.22 136.16 4429.47 32667.18 2010-10-12 02:47:37.000 285 32361.18 136.21 4429.49 32667.20 2010-10-12 02:47:38.000 285 32361.15 136.19 4429.49 32667.07 2010-10-12 02:47:39.000 285 32361.16 136.14 4429.47 32667.16 2010-10-12 02:47:40.000 285 32361.20 136.11 4429.45 32667.13 2010-10-12 02:47:41.000 285 32361.17 136.13 4429.43 32667.16 2010-10-12 02:47:42.000 285 32361.17 136.17 4429.47 32667.09 2010-10-12 02:47:43.000 285 32361.17 136.21 4429.47 32667.14 2010-10-12 02:47:44.000 285 32361.16 136.20 4429.49 32667.17 2010-10-12 02:47:45.000 285 32361.19 136.18 4429.45 32667.15 2010-10-12 02:47:46.000 285 32361.19 136.19 4429.44 32667.15 2010-10-12 02:47:47.000 285 32361.20 136.22 4429.44 32667.14 2010-10-12 02:47:48.000 285 32361.19 136.18 4429.42 32667.12 2010-10-12 02:47:49.000 285 32361.20 136.15 4429.42 32667.16 2010-10-12 02:47:50.000 285 32361.20 136.14 4429.39 32667.12 2010-10-12 02:47:51.000 285 32361.21 136.12 4429.40 32667.15 2010-10-12 02:47:52.000 285 32361.22 136.12 4429.39 32667.21 2010-10-12 02:47:53.000 285 32361.19 136.18 4429.39 32667.14 2010-10-12 02:47:54.000 285 32361.20 136.17 4429.42 32667.21 2010-10-12 02:47:55.000 285 32361.15 136.12 4429.44 32667.16 2010-10-12 02:47:56.000 285 32361.16 136.10 4429.42 32667.18 2010-10-12 02:47:57.000 285 32361.17 136.10 4429.39 32667.09 2010-10-12 02:47:58.000 285 32361.14 136.10 4429.43 32667.19 2010-10-12 02:47:59.000 285 32361.16 136.11 4429.41 32667.12 2010-10-12 02:48:00.000 285 32361.19 136.16 4429.38 32667.22 2010-10-12 02:48:01.000 285 32361.16 136.18 4429.39 32667.15 2010-10-12 02:48:02.000 285 32361.17 136.19 4429.41 32667.16 2010-10-12 02:48:03.000 285 32361.17 136.16 4429.45 32667.18 2010-10-12 02:48:04.000 285 32361.18 136.12 4429.47 32667.09 2010-10-12 02:48:05.000 285 32361.19 136.16 4429.43 32667.10 2010-10-12 02:48:06.000 285 32361.17 136.14 4429.41 32667.02 2010-10-12 02:48:07.000 285 32361.20 136.14 4429.44 32667.20 2010-10-12 02:48:08.000 285 32361.20 136.17 4429.41 32667.12 2010-10-12 02:48:09.000 285 32361.19 136.18 4429.42 32667.17 2010-10-12 02:48:10.000 285 32361.19 136.15 4429.43 32667.13 2010-10-12 02:48:11.000 285 32361.17 136.13 4429.44 32667.09 2010-10-12 02:48:12.000 285 32361.22 136.12 4429.44 32667.17 2010-10-12 02:48:13.000 285 32361.21 136.10 4429.42 32667.15 2010-10-12 02:48:14.000 285 32361.19 136.09 4429.42 32667.18 2010-10-12 02:48:15.000 285 32361.16 136.11 4429.41 32667.12 2010-10-12 02:48:16.000 285 32361.18 136.15 4429.43 32667.21 2010-10-12 02:48:17.000 285 32361.15 136.15 4429.47 32667.18 2010-10-12 02:48:18.000 285 32361.19 136.14 4429.47 32667.08 2010-10-12 02:48:19.000 285 32361.20 136.10 4429.47 32667.18 2010-10-12 02:48:20.000 285 32361.21 136.10 4429.44 32667.11 2010-10-12 02:48:21.000 285 32361.18 136.13 4429.41 32667.32 2010-10-12 02:48:22.000 285 32361.17 136.13 4429.47 32667.23 2010-10-12 02:48:23.000 285 32361.18 136.16 4429.48 32667.22 2010-10-12 02:48:24.000 285 32361.18 136.15 4429.45 32667.20 2010-10-12 02:48:25.000 285 32361.21 136.12 4429.43 32667.15 2010-10-12 02:48:26.000 285 32361.24 136.11 4429.46 32667.28 2010-10-12 02:48:27.000 285 32361.23 136.10 4429.47 32667.24 2010-10-12 02:48:28.000 285 32361.23 136.11 4429.45 32667.27 2010-10-12 02:48:29.000 285 32361.22 136.12 4429.42 32667.21 2010-10-12 02:48:30.000 285 32361.25 136.10 4429.41 32667.27 2010-10-12 02:48:31.000 285 32361.26 136.08 4429.48 32667.30 2010-10-12 02:48:32.000 285 32361.28 136.08 4429.46 32667.25 2010-10-12 02:48:33.000 285 32361.27 136.16 4429.44 32667.24 2010-10-12 02:48:34.000 285 32361.25 136.20 4429.46 32667.29 2010-10-12 02:48:35.000 285 32361.19 136.15 4429.46 32667.30 2010-10-12 02:48:36.000 285 32361.23 136.18 4429.54 32667.24 2010-10-12 02:48:37.000 285 32361.24 136.18 4429.47 32667.28 2010-10-12 02:48:38.000 285 32361.25 136.13 4429.49 32667.33 2010-10-12 02:48:39.000 285 32361.27 136.14 4429.50 32667.32 2010-10-12 02:48:40.000 285 32361.27 136.18 4429.48 32667.25 2010-10-12 02:48:41.000 285 32361.26 136.21 4429.49 32667.33 2010-10-12 02:48:42.000 285 32361.22 136.22 4429.50 32667.32 2010-10-12 02:48:43.000 285 32361.22 136.20 4429.52 32667.30 2010-10-12 02:48:44.000 285 32361.27 136.19 4429.46 32667.32 2010-10-12 02:48:45.000 285 32361.27 136.19 4429.47 32667.17 2010-10-12 02:48:46.000 285 32361.27 136.17 4429.47 32667.35 2010-10-12 02:48:47.000 285 32361.24 136.19 4429.47 32667.19 2010-10-12 02:48:48.000 285 32361.24 136.17 4429.50 32667.25 2010-10-12 02:48:49.000 285 32361.24 136.21 4429.52 32667.31 2010-10-12 02:48:50.000 285 32361.23 136.18 4429.49 32667.27 2010-10-12 02:48:51.000 285 32361.18 136.20 4429.45 32667.30 2010-10-12 02:48:52.000 285 32361.23 136.24 4429.48 32667.29 2010-10-12 02:48:53.000 285 32361.22 136.26 4429.45 32667.29 2010-10-12 02:48:54.000 285 32361.25 136.26 4429.45 32667.31 2010-10-12 02:48:55.000 285 32361.24 136.29 4429.46 32667.22 2010-10-12 02:48:56.000 285 32361.25 136.30 4429.49 32667.29 2010-10-12 02:48:57.000 285 32361.21 136.30 4429.45 32667.29 2010-10-12 02:48:58.000 285 32361.20 136.27 4429.46 32667.28 2010-10-12 02:48:59.000 285 32361.22 136.25 4429.53 32667.33 2010-10-12 02:49:00.000 285 32361.26 136.28 4429.54 32667.36 2010-10-12 02:49:01.000 285 32361.25 136.24 4429.49 32667.18 2010-10-12 02:49:02.000 285 32361.21 136.23 4429.46 32667.29 2010-10-12 02:49:03.000 285 32361.28 136.25 4429.48 32667.27 2010-10-12 02:49:04.000 285 32361.28 136.23 4429.50 32667.25 2010-10-12 02:49:05.000 285 32361.25 136.24 4429.49 32667.30 2010-10-12 02:49:06.000 285 32361.26 136.24 4429.51 32667.29 2010-10-12 02:49:07.000 285 32361.26 136.26 4429.52 32667.30 2010-10-12 02:49:08.000 285 32361.24 136.33 4429.53 32667.30 2010-10-12 02:49:09.000 285 32361.21 136.34 4429.56 32667.23 2010-10-12 02:49:10.000 285 32361.22 136.37 4429.53 32667.23 2010-10-12 02:49:11.000 285 32361.26 136.36 4429.53 32667.27 2010-10-12 02:49:12.000 285 32361.29 136.36 4429.52 32667.33 2010-10-12 02:49:13.000 285 32361.28 136.38 4429.54 32667.26 2010-10-12 02:49:14.000 285 32361.30 136.36 4429.56 32667.38 2010-10-12 02:49:15.000 285 32361.31 136.37 4429.55 32667.23 2010-10-12 02:49:16.000 285 32361.31 136.37 4429.53 32667.34 2010-10-12 02:49:17.000 285 32361.32 136.39 4429.54 32667.32 2010-10-12 02:49:18.000 285 32361.32 136.41 4429.60 32667.26 2010-10-12 02:49:19.000 285 32361.30 136.40 4429.58 32667.27 2010-10-12 02:49:20.000 285 32361.30 136.40 4429.59 32667.33 2010-10-12 02:49:21.000 285 32361.27 136.42 4429.62 32667.30 2010-10-12 02:49:22.000 285 32361.26 136.43 4429.59 32667.35 2010-10-12 02:49:23.000 285 32361.28 136.43 4429.58 32667.35 2010-10-12 02:49:24.000 285 32361.29 136.40 4429.58 32667.27 2010-10-12 02:49:25.000 285 32361.26 136.41 4429.52 32667.27 2010-10-12 02:49:26.000 285 32361.27 136.44 4429.52 32667.28 2010-10-12 02:49:27.000 285 32361.24 136.44 4429.53 32667.31 2010-10-12 02:49:28.000 285 32361.27 136.46 4429.53 32667.35 2010-10-12 02:49:29.000 285 32361.27 136.43 4429.56 32667.24 2010-10-12 02:49:30.000 285 32361.28 136.47 4429.56 32667.28 2010-10-12 02:49:31.000 285 32361.24 136.47 4429.58 32667.26 2010-10-12 02:49:32.000 285 32361.23 136.47 4429.58 32667.25 2010-10-12 02:49:33.000 285 32361.23 136.47 4429.59 32667.34 2010-10-12 02:49:34.000 285 32361.24 136.46 4429.61 32667.35 2010-10-12 02:49:35.000 285 32361.24 136.48 4429.58 32667.20 2010-10-12 02:49:36.000 285 32361.27 136.45 4429.56 32667.33 2010-10-12 02:49:37.000 285 32361.25 136.44 4429.58 32667.30 2010-10-12 02:49:38.000 285 32361.29 136.43 4429.58 32667.20 2010-10-12 02:49:39.000 285 32361.26 136.49 4429.57 32667.28 2010-10-12 02:49:40.000 285 32361.24 136.47 4429.58 32667.29 2010-10-12 02:49:41.000 285 32361.26 136.48 4429.58 32667.18 2010-10-12 02:49:42.000 285 32361.26 136.49 4429.54 32667.30 2010-10-12 02:49:43.000 285 32361.26 136.53 4429.54 32667.21 2010-10-12 02:49:44.000 285 32361.25 136.51 4429.59 32667.29 2010-10-12 02:49:45.000 285 32361.29 136.50 4429.64 32667.25 2010-10-12 02:49:46.000 285 32361.28 136.51 4429.64 32667.25 2010-10-12 02:49:47.000 285 32361.26 136.56 4429.61 32667.26 2010-10-12 02:49:48.000 285 32361.22 136.55 4429.60 32667.23 2010-10-12 02:49:49.000 285 32361.21 136.58 4429.59 32667.08 2010-10-12 02:49:50.000 285 32361.21 136.57 4429.57 32667.22 2010-10-12 02:49:51.000 285 32361.20 136.58 4429.56 32667.26 2010-10-12 02:49:52.000 285 32361.17 136.57 4429.59 32667.13 2010-10-12 02:49:53.000 285 32361.14 136.59 4429.64 32667.16 2010-10-12 02:49:54.000 285 32361.18 136.55 4429.59 32667.23 2010-10-12 02:49:55.000 285 32361.21 136.55 4429.60 32667.14 2010-10-12 02:49:56.000 285 32361.20 136.54 4429.61 32667.25 2010-10-12 02:49:57.000 285 32361.18 136.55 4429.57 32667.14 2010-10-12 02:49:58.000 285 32361.20 136.58 4429.60 32667.18 2010-10-12 02:49:59.000 285 32361.17 136.57 4429.62 32667.21 2010-10-12 02:50:00.000 285 32361.19 136.57 4429.60 32667.25 2010-10-12 02:50:01.000 285 32361.18 136.60 4429.59 32667.13 2010-10-12 02:50:02.000 285 32361.16 136.63 4429.60 32667.11 2010-10-12 02:50:03.000 285 32361.13 136.61 4429.58 32667.24 2010-10-12 02:50:04.000 285 32361.14 136.63 4429.58 32667.24 2010-10-12 02:50:05.000 285 32361.15 136.62 4429.54 32667.10 2010-10-12 02:50:06.000 285 32361.19 136.58 4429.56 32667.18 2010-10-12 02:50:07.000 285 32361.17 136.61 4429.57 32667.21 2010-10-12 02:50:08.000 285 32361.12 136.62 4429.57 32667.19 2010-10-12 02:50:09.000 285 32361.14 136.57 4429.57 32667.20 2010-10-12 02:50:10.000 285 32361.19 136.59 4429.55 32667.15 2010-10-12 02:50:11.000 285 32361.19 136.63 4429.57 32667.15 2010-10-12 02:50:12.000 285 32361.17 136.60 4429.57 32667.17 2010-10-12 02:50:13.000 285 32361.15 136.59 4429.56 32667.14 2010-10-12 02:50:14.000 285 32361.17 136.64 4429.58 32667.20 2010-10-12 02:50:15.000 285 32361.15 136.65 4429.57 32667.20 2010-10-12 02:50:16.000 285 32361.16 136.65 4429.56 32667.22 2010-10-12 02:50:17.000 285 32361.14 136.67 4429.60 32667.15 2010-10-12 02:50:18.000 285 32361.17 136.67 4429.57 32667.12 2010-10-12 02:50:19.000 285 32361.15 136.67 4429.59 32667.26 2010-10-12 02:50:20.000 285 32361.15 136.64 4429.61 32667.21 2010-10-12 02:50:21.000 285 32361.17 136.64 4429.64 32667.21 2010-10-12 02:50:22.000 285 32361.15 136.63 4429.63 32667.23 2010-10-12 02:50:23.000 285 32361.16 136.64 4429.66 32667.22 2010-10-12 02:50:24.000 285 32361.17 136.63 4429.65 32667.09 2010-10-12 02:50:25.000 285 32361.16 136.65 4429.65 32667.25 2010-10-12 02:50:26.000 285 32361.17 136.65 4429.65 32667.15 2010-10-12 02:50:27.000 285 32361.13 136.66 4429.60 32667.12 2010-10-12 02:50:28.000 285 32361.11 136.68 4429.60 32667.12 2010-10-12 02:50:29.000 285 32361.11 136.69 4429.56 32667.17 2010-10-12 02:50:30.000 285 32361.11 136.68 4429.60 32667.15 2010-10-12 02:50:31.000 285 32361.10 136.68 4429.66 32667.15 2010-10-12 02:50:32.000 285 32361.11 136.71 4429.64 32667.16 2010-10-12 02:50:33.000 285 32361.11 136.70 4429.64 32667.16 2010-10-12 02:50:34.000 285 32361.13 136.69 4429.63 32667.15 2010-10-12 02:50:35.000 285 32361.13 136.72 4429.62 32667.25 2010-10-12 02:50:36.000 285 32361.11 136.75 4429.62 32667.18 2010-10-12 02:50:37.000 285 32361.17 136.77 4429.64 32667.15 2010-10-12 02:50:38.000 285 32361.19 136.73 4429.61 32667.19 2010-10-12 02:50:39.000 285 32361.18 136.74 4429.61 32667.17 2010-10-12 02:50:40.000 285 32361.15 136.76 4429.60 32667.20 2010-10-12 02:50:41.000 285 32361.16 136.81 4429.58 32667.24 2010-10-12 02:50:42.000 285 32361.13 136.78 4429.59 32667.13 2010-10-12 02:50:43.000 285 32361.15 136.78 4429.59 32667.18 2010-10-12 02:50:44.000 285 32361.19 136.80 4429.59 32667.18 2010-10-12 02:50:45.000 285 32361.13 136.84 4429.59 32667.09 2010-10-12 02:50:46.000 285 32361.13 136.85 4429.57 32667.17 2010-10-12 02:50:47.000 285 32361.18 136.83 4429.55 32667.17 2010-10-12 02:50:48.000 285 32361.16 136.80 4429.54 32667.26 2010-10-12 02:50:49.000 285 32361.15 136.81 4429.58 32667.11 2010-10-12 02:50:50.000 285 32361.19 136.76 4429.58 32667.13 2010-10-12 02:50:51.000 285 32361.19 136.76 4429.58 32667.19 2010-10-12 02:50:52.000 285 32361.15 136.78 4429.57 32667.18 2010-10-12 02:50:53.000 285 32361.15 136.80 4429.60 32667.11 2010-10-12 02:50:54.000 285 32361.16 136.82 4429.58 32667.10 2010-10-12 02:50:55.000 285 32361.16 136.82 4429.61 32667.12 2010-10-12 02:50:56.000 285 32361.15 136.83 4429.56 32667.08 2010-10-12 02:50:57.000 285 32361.17 136.88 4429.55 32667.12 2010-10-12 02:50:58.000 285 32361.16 136.86 4429.56 32667.18 2010-10-12 02:50:59.000 285 32361.17 136.83 4429.57 32667.17 2010-10-12 02:51:00.000 285 32361.15 136.83 4429.59 32667.10 2010-10-12 02:51:01.000 285 32361.14 136.89 4429.59 32667.13 2010-10-12 02:51:02.000 285 32361.14 136.90 4429.55 32667.16 2010-10-12 02:51:03.000 285 32361.13 136.93 4429.55 32667.10 2010-10-12 02:51:04.000 285 32361.11 136.88 4429.60 32667.15 2010-10-12 02:51:05.000 285 32361.10 136.88 4429.60 32667.09 2010-10-12 02:51:06.000 285 32361.12 136.88 4429.60 32667.16 2010-10-12 02:51:07.000 285 32361.14 136.92 4429.61 32667.22 2010-10-12 02:51:08.000 285 32361.12 136.92 4429.64 32667.10 2010-10-12 02:51:09.000 285 32361.10 136.91 4429.60 32667.25 2010-10-12 02:51:10.000 285 32361.13 136.94 4429.62 32667.05 2010-10-12 02:51:11.000 285 32361.14 136.95 4429.64 32667.08 2010-10-12 02:51:12.000 285 32361.18 136.96 4429.63 32667.18 2010-10-12 02:51:13.000 285 32361.13 136.94 4429.65 32667.09 2010-10-12 02:51:14.000 285 32361.08 136.91 4429.68 32667.19 2010-10-12 02:51:15.000 285 32361.07 136.92 4429.70 32667.15 2010-10-12 02:51:16.000 285 32361.07 136.93 4429.66 32667.08 2010-10-12 02:51:17.000 285 32361.08 136.94 4429.65 32667.09 2010-10-12 02:51:18.000 285 32361.07 136.97 4429.68 32667.12 2010-10-12 02:51:19.000 285 32361.09 136.97 4429.67 32667.13 2010-10-12 02:51:20.000 285 32361.10 136.98 4429.69 32667.09 2010-10-12 02:51:21.000 285 32361.06 136.98 4429.69 32667.10 2010-10-12 02:51:22.000 285 32361.04 136.96 4429.66 32667.12 2010-10-12 02:51:23.000 285 32361.02 136.99 4429.68 32667.07 2010-10-12 02:51:24.000 285 32361.02 137.00 4429.71 32667.06 2010-10-12 02:51:25.000 285 32361.05 136.99 4429.70 32667.11 2010-10-12 02:51:26.000 285 32361.04 136.97 4429.69 32667.09 2010-10-12 02:51:27.000 285 32360.99 136.99 4429.68 32667.08 2010-10-12 02:51:28.000 285 32360.99 137.01 4429.66 32667.08 2010-10-12 02:51:29.000 285 32360.99 137.03 4429.63 32667.02 2010-10-12 02:51:30.000 285 32361.01 137.02 4429.65 32666.99 2010-10-12 02:51:31.000 285 32361.01 137.04 4429.65 32667.02 2010-10-12 02:51:32.000 285 32361.01 137.07 4429.63 32666.94 2010-10-12 02:51:33.000 285 32360.99 137.07 4429.65 32667.04 2010-10-12 02:51:34.000 285 32360.99 137.06 4429.66 32667.04 2010-10-12 02:51:35.000 285 32360.96 137.07 4429.66 32667.06 2010-10-12 02:51:36.000 285 32360.96 137.04 4429.64 32666.99 2010-10-12 02:51:37.000 285 32360.97 137.03 4429.68 32667.07 2010-10-12 02:51:38.000 285 32360.96 137.01 4429.69 32666.94 2010-10-12 02:51:39.000 285 32360.99 137.03 4429.65 32667.03 2010-10-12 02:51:40.000 285 32360.95 137.02 4429.67 32666.99 2010-10-12 02:51:41.000 285 32360.96 137.09 4429.69 32666.97 2010-10-12 02:51:42.000 285 32360.97 137.10 4429.70 32666.98 2010-10-12 02:51:43.000 285 32360.94 137.12 4429.70 32666.97 2010-10-12 02:51:44.000 285 32360.96 137.08 4429.69 32667.07 2010-10-12 02:51:45.000 285 32360.95 137.02 4429.70 32667.01 2010-10-12 02:51:46.000 285 32360.95 137.04 4429.70 32667.00 2010-10-12 02:51:47.000 285 32360.92 137.08 4429.70 32667.03 2010-10-12 02:51:48.000 285 32360.97 137.07 4429.68 32666.96 2010-10-12 02:51:49.000 285 32360.95 137.08 4429.66 32667.03 2010-10-12 02:51:50.000 285 32360.96 137.07 4429.65 32666.96 2010-10-12 02:51:51.000 285 32360.95 137.09 4429.65 32666.91 2010-10-12 02:51:52.000 285 32360.99 137.08 4429.67 32667.08 2010-10-12 02:51:53.000 285 32360.99 137.10 4429.67 32667.04 2010-10-12 02:51:54.000 285 32360.99 137.17 4429.66 32667.00 2010-10-12 02:51:55.000 285 32360.99 137.20 4429.67 32666.93 2010-10-12 02:51:56.000 285 32360.98 137.16 4429.66 32667.07 2010-10-12 02:51:57.000 285 32360.94 137.17 4429.65 32667.06 2010-10-12 02:51:58.000 285 32360.96 137.15 4429.63 32666.90 2010-10-12 02:51:59.000 285 32360.96 137.17 4429.61 32666.97 2010-10-12 02:52:00.000 285 32360.99 137.20 4429.61 32667.02 2010-10-12 02:52:01.000 285 32360.97 137.22 4429.67 32666.88 2010-10-12 02:52:02.000 285 32360.97 137.19 4429.65 32666.97 2010-10-12 02:52:03.000 285 32361.00 137.18 4429.67 32666.90 2010-10-12 02:52:04.000 285 32361.02 137.16 4429.72 32666.95 2010-10-12 02:52:05.000 285 32361.02 137.15 4429.69 32666.95 2010-10-12 02:52:06.000 285 32361.01 137.17 4429.66 32666.98 2010-10-12 02:52:07.000 285 32361.01 137.21 4429.69 32666.92 2010-10-12 02:52:08.000 285 32361.01 137.19 4429.68 32666.98 2010-10-12 02:52:09.000 285 32361.01 137.18 4429.67 32667.00 2010-10-12 02:52:10.000 285 32361.01 137.22 4429.70 32667.05 2010-10-12 02:52:11.000 285 32360.98 137.23 4429.72 32666.89 2010-10-12 02:52:12.000 285 32361.01 137.26 4429.72 32666.99 2010-10-12 02:52:13.000 285 32360.97 137.25 4429.73 32666.88 2010-10-12 02:52:14.000 285 32361.00 137.24 4429.71 32667.08 2010-10-12 02:52:15.000 285 32360.97 137.26 4429.70 32666.90 2010-10-12 02:52:16.000 285 32360.97 137.24 4429.73 32666.99 2010-10-12 02:52:17.000 285 32360.97 137.23 4429.75 32667.02 2010-10-12 02:52:18.000 285 32360.96 137.21 4429.73 32666.98 2010-10-12 02:52:19.000 285 32360.96 137.24 4429.74 32667.03 2010-10-12 02:52:20.000 285 32360.96 137.27 4429.74 32666.97 2010-10-12 02:52:21.000 285 32360.94 137.28 4429.75 32666.90 2010-10-12 02:52:22.000 285 32360.97 137.25 4429.73 32667.04 2010-10-12 02:52:23.000 285 32360.93 137.24 4429.73 32667.01 2010-10-12 02:52:24.000 285 32360.94 137.26 4429.78 32667.01 2010-10-12 02:52:25.000 285 32360.94 137.28 4429.82 32667.03 2010-10-12 02:52:26.000 285 32360.93 137.31 4429.80 32666.99 2010-10-12 02:52:27.000 285 32360.93 137.31 4429.76 32667.03 2010-10-12 02:52:28.000 285 32360.91 137.29 4429.79 32666.88 2010-10-12 02:52:29.000 285 32360.90 137.34 4429.82 32667.10 2010-10-12 02:52:30.000 285 32360.93 137.37 4429.82 32667.00 2010-10-12 02:52:31.000 285 32360.94 137.35 4429.81 32666.96 2010-10-12 02:52:32.000 285 32360.96 137.32 4429.82 32667.02 2010-10-12 02:52:33.000 285 32360.92 137.38 4429.84 32667.00 2010-10-12 02:52:34.000 285 32360.90 137.36 4429.82 32666.93 2010-10-12 02:52:35.000 285 32360.92 137.31 4429.81 32667.00 2010-10-12 02:52:36.000 285 32360.89 137.30 4429.80 32666.99 2010-10-12 02:52:37.000 285 32360.89 137.34 4429.82 32667.06 2010-10-12 02:52:38.000 285 32360.90 137.38 4429.84 32666.91 2010-10-12 02:52:39.000 285 32360.87 137.37 4429.81 32666.91 2010-10-12 02:52:40.000 285 32360.88 137.36 4429.78 32667.01 2010-10-12 02:52:41.000 285 32360.87 137.41 4429.77 32666.80 2010-10-12 02:52:42.000 285 32360.89 137.40 4429.74 32666.93 2010-10-12 02:52:43.000 285 32360.89 137.41 4429.76 32666.92 2010-10-12 02:52:44.000 285 32360.85 137.40 4429.78 32666.94 2010-10-12 02:52:45.000 285 32360.85 137.44 4429.79 32666.86 2010-10-12 02:52:46.000 285 32360.89 137.44 4429.81 32666.98 2010-10-12 02:52:47.000 285 32360.90 137.47 4429.81 32666.91 2010-10-12 02:52:48.000 285 32360.86 137.48 4429.83 32666.92 2010-10-12 02:52:49.000 285 32360.86 137.51 4429.82 32666.91 2010-10-12 02:52:50.000 285 32360.84 137.51 4429.83 32666.92 2010-10-12 02:52:51.000 285 32360.87 137.51 4429.82 32666.92 2010-10-12 02:52:52.000 285 32360.86 137.48 4429.79 32666.89 2010-10-12 02:52:53.000 285 32360.86 137.50 4429.78 32666.89 2010-10-12 02:52:54.000 285 32360.90 137.57 4429.79 32666.88 2010-10-12 02:52:55.000 285 32360.89 137.56 4429.84 32666.87 2010-10-12 02:52:56.000 285 32360.86 137.58 4429.83 32666.95 2010-10-12 02:52:57.000 285 32360.86 137.54 4429.84 32666.83 2010-10-12 02:52:58.000 285 32360.90 137.54 4429.84 32666.94 2010-10-12 02:52:59.000 285 32360.89 137.56 4429.84 32666.91 2010-10-12 02:53:00.000 285 32360.90 137.55 4429.85 32666.86 2010-10-12 02:53:01.000 285 32360.89 137.52 4429.89 32666.84 2010-10-12 02:53:02.000 285 32360.90 137.54 4429.89 32666.93 2010-10-12 02:53:03.000 285 32360.89 137.58 4429.87 32666.94 2010-10-12 02:53:04.000 285 32360.86 137.54 4429.86 32666.98 2010-10-12 02:53:05.000 285 32360.84 137.54 4429.86 32666.84 2010-10-12 02:53:06.000 285 32360.84 137.54 4429.81 32666.89 2010-10-12 02:53:07.000 285 32360.85 137.54 4429.80 32666.85 2010-10-12 02:53:08.000 285 32360.83 137.54 4429.81 32666.92 2010-10-12 02:53:09.000 285 32360.79 137.55 4429.86 32666.92 2010-10-12 02:53:10.000 285 32360.80 137.51 4429.85 32666.87 2010-10-12 02:53:11.000 285 32360.79 137.49 4429.84 32666.85 2010-10-12 02:53:12.000 285 32360.80 137.54 4429.85 32666.83 2010-10-12 02:53:13.000 285 32360.79 137.57 4429.87 32666.99 2010-10-12 02:53:14.000 285 32360.83 137.57 4429.87 32666.88 2010-10-12 02:53:15.000 285 32360.84 137.59 4429.88 32666.87 2010-10-12 02:53:16.000 285 32360.85 137.60 4429.87 32666.86 2010-10-12 02:53:17.000 285 32360.87 137.60 4429.89 32666.82 2010-10-12 02:53:18.000 285 32360.86 137.58 4429.91 32666.90 2010-10-12 02:53:19.000 285 32360.85 137.58 4429.90 32666.91 2010-10-12 02:53:20.000 285 32360.85 137.57 4429.86 32666.83 2010-10-12 02:53:21.000 285 32360.83 137.54 4429.86 32666.90 2010-10-12 02:53:22.000 285 32360.82 137.53 4429.89 32666.86 2010-10-12 02:53:23.000 285 32360.81 137.56 4429.90 32666.87 2010-10-12 02:53:24.000 285 32360.80 137.55 4429.95 32666.89 2010-10-12 02:53:25.000 285 32360.79 137.54 4429.91 32666.87 2010-10-12 02:53:26.000 285 32360.76 137.50 4429.88 32666.77 2010-10-12 02:53:27.000 285 32360.75 137.52 4429.89 32666.83 2010-10-12 02:53:28.000 285 32360.76 137.58 4429.89 32666.83 2010-10-12 02:53:29.000 285 32360.75 137.58 4429.87 32666.78 2010-10-12 02:53:30.000 285 32360.76 137.56 4429.86 32666.88 2010-10-12 02:53:31.000 285 32360.77 137.51 4429.91 32666.79 2010-10-12 02:53:32.000 285 32360.73 137.51 4429.89 32666.85 2010-10-12 02:53:33.000 285 32360.72 137.53 4429.82 32666.83 2010-10-12 02:53:34.000 285 32360.75 137.51 4429.82 32666.86 2010-10-12 02:53:35.000 285 32360.74 137.52 4429.85 32666.86 2010-10-12 02:53:36.000 285 32360.74 137.52 4429.92 32666.77 2010-10-12 02:53:37.000 285 32360.73 137.55 4429.96 32666.74 2010-10-12 02:53:38.000 285 32360.73 137.53 4429.95 32666.72 2010-10-12 02:53:39.000 285 32360.73 137.51 4429.91 32666.79 2010-10-12 02:53:40.000 285 32360.77 137.52 4429.93 32666.76 2010-10-12 02:53:41.000 285 32360.79 137.52 4429.85 32666.78 2010-10-12 02:53:42.000 285 32360.78 137.55 4429.85 32666.83 2010-10-12 02:53:43.000 285 32360.73 137.58 4429.84 32666.79 2010-10-12 02:53:44.000 285 32360.72 137.58 4429.88 32666.78 2010-10-12 02:53:45.000 285 32360.69 137.56 4429.93 32666.77 2010-10-12 02:53:46.000 285 32360.70 137.56 4429.92 32666.75 2010-10-12 02:53:47.000 285 32360.71 137.56 4429.95 32666.72 2010-10-12 02:53:48.000 285 32360.71 137.55 4429.98 32666.74 2010-10-12 02:53:49.000 285 32360.68 137.57 4429.96 32666.74 2010-10-12 02:53:50.000 285 32360.69 137.52 4429.95 32666.71 2010-10-12 02:53:51.000 285 32360.71 137.54 4429.96 32666.73 2010-10-12 02:53:52.000 285 32360.69 137.52 4429.96 32666.73 2010-10-12 02:53:53.000 285 32360.70 137.51 4429.94 32666.70 2010-10-12 02:53:54.000 285 32360.69 137.51 4429.94 32666.78 2010-10-12 02:53:55.000 285 32360.70 137.50 4429.96 32666.69 2010-10-12 02:53:56.000 285 32360.74 137.46 4429.94 32666.77 2010-10-12 02:53:57.000 285 32360.73 137.48 4429.91 32666.68 2010-10-12 02:53:58.000 285 32360.72 137.51 4429.88 32666.75 2010-10-12 02:53:59.000 285 32360.72 137.51 4429.87 32666.81 2010-10-12 02:54:00.000 285 32360.72 137.50 4429.89 32666.74 2010-10-12 02:54:01.000 285 32360.72 137.50 4429.94 32666.65 2010-10-12 02:54:02.000 285 32360.72 137.47 4429.93 32666.77 2010-10-12 02:54:03.000 285 32360.68 137.50 4429.94 32666.79 2010-10-12 02:54:04.000 285 32360.67 137.51 4429.94 32666.71 2010-10-12 02:54:05.000 285 32360.64 137.50 4429.93 32666.64 2010-10-12 02:54:06.000 285 32360.65 137.46 4429.92 32666.75 2010-10-12 02:54:07.000 285 32360.63 137.50 4429.93 32666.69 2010-10-12 02:54:08.000 285 32360.61 137.49 4429.94 32666.72 2010-10-12 02:54:09.000 285 32360.61 137.50 4429.93 32666.57 2010-10-12 02:54:10.000 285 32360.60 137.49 4429.96 32666.72 2010-10-12 02:54:11.000 285 32360.62 137.47 4429.98 32666.65 2010-10-12 02:54:12.000 285 32360.66 137.50 4429.97 32666.66 2010-10-12 02:54:13.000 285 32360.63 137.50 4429.94 32666.63 2010-10-12 02:54:14.000 285 32360.60 137.50 4429.94 32666.77 2010-10-12 02:54:15.000 285 32360.60 137.49 4429.97 32666.64 2010-10-12 02:54:16.000 285 32360.59 137.51 4430.01 32666.71 2010-10-12 02:54:17.000 285 32360.56 137.52 4429.96 32666.55 2010-10-12 02:54:18.000 285 32360.56 137.51 4429.95 32666.69 2010-10-12 02:54:19.000 285 32360.52 137.53 4429.97 32666.59 2010-10-12 02:54:20.000 285 32360.53 137.53 4429.95 32666.57 2010-10-12 02:54:21.000 285 32360.55 137.53 4429.97 32666.65 2010-10-12 02:54:22.000 285 32360.56 137.53 4429.97 32666.70 2010-10-12 02:54:23.000 285 32360.56 137.51 4429.99 32666.58 2010-10-12 02:54:24.000 285 32360.56 137.51 4430.01 32666.65 2010-10-12 02:54:25.000 285 32360.54 137.55 4430.02 32666.55 2010-10-12 02:54:26.000 285 32360.53 137.53 4430.00 32666.50 2010-10-12 02:54:27.000 285 32360.53 137.51 4429.99 32666.56 2010-10-12 02:54:28.000 285 32360.56 137.51 4429.99 32666.56 2010-10-12 02:54:29.000 285 32360.57 137.53 4429.99 32666.59 2010-10-12 02:54:30.000 285 32360.58 137.54 4429.99 32666.55 2010-10-12 02:54:31.000 285 32360.53 137.53 4429.98 32666.59 2010-10-12 02:54:32.000 285 32360.52 137.54 4429.99 32666.61 2010-10-12 02:54:33.000 285 32360.54 137.56 4430.00 32666.60 2010-10-12 02:54:34.000 285 32360.49 137.56 4430.03 32666.59 2010-10-12 02:54:35.000 285 32360.48 137.58 4430.02 32666.60 2010-10-12 02:54:36.000 285 32360.51 137.59 4430.04 32666.54 2010-10-12 02:54:37.000 285 32360.55 137.54 4430.05 32666.56 2010-10-12 02:54:38.000 285 32360.54 137.55 4430.03 32666.52 2010-10-12 02:54:39.000 285 32360.50 137.58 4430.07 32666.65 2010-10-12 02:54:40.000 285 32360.52 137.57 4430.09 32666.53 2010-10-12 02:54:41.000 285 32360.57 137.60 4430.04 32666.59 2010-10-12 02:54:42.000 285 32360.57 137.57 4430.04 32666.65 2010-10-12 02:54:43.000 285 32360.51 137.58 4430.03 32666.54 2010-10-12 02:54:44.000 285 32360.50 137.54 4430.05 32666.49 2010-10-12 02:54:45.000 285 32360.47 137.56 4430.05 32666.54 2010-10-12 02:54:46.000 285 32360.48 137.58 4430.03 32666.50 2010-10-12 02:54:47.000 285 32360.46 137.56 4429.99 32666.56 2010-10-12 02:54:48.000 285 32360.47 137.57 4430.01 32666.57 2010-10-12 02:54:49.000 285 32360.49 137.57 4430.06 32666.49 2010-10-12 02:54:50.000 285 32360.51 137.63 4430.06 32666.47 2010-10-12 02:54:51.000 285 32360.49 137.60 4430.06 32666.54 2010-10-12 02:54:52.000 285 32360.51 137.59 4430.06 32666.48 2010-10-12 02:54:53.000 285 32360.50 137.58 4430.03 32666.55 2010-10-12 02:54:54.000 285 32360.48 137.60 4430.02 32666.50 2010-10-12 02:54:55.000 285 32360.45 137.60 4430.00 32666.63 2010-10-12 02:54:56.000 285 32360.44 137.59 4430.00 32666.59 2010-10-12 02:54:57.000 285 32360.43 137.63 4430.00 32666.51 2010-10-12 02:54:58.000 285 32360.43 137.65 4430.01 32666.44 2010-10-12 02:54:59.000 285 32360.37 137.62 4430.01 32666.51 2010-10-12 02:55:00.000 285 32360.35 137.63 4430.05 32666.49 2010-10-12 02:55:01.000 285 32360.37 137.62 4430.07 32666.53 2010-10-12 02:55:02.000 285 32360.39 137.59 4430.08 32666.52 2010-10-12 02:55:03.000 285 32360.40 137.59 4430.04 32666.46 2010-10-12 02:55:04.000 285 32360.41 137.57 4430.06 32666.47 2010-10-12 02:55:05.000 285 32360.41 137.61 4430.06 32666.41 2010-10-12 02:55:06.000 285 32360.36 137.59 4430.05 32666.49 2010-10-12 02:55:07.000 285 32360.35 137.60 4430.04 32666.56 2010-10-12 02:55:08.000 285 32360.38 137.57 4430.07 32666.51 2010-10-12 02:55:09.000 285 32360.34 137.56 4430.09 32666.47 2010-10-12 02:55:10.000 285 32360.36 137.54 4430.08 32666.47 2010-10-12 02:55:11.000 285 32360.40 137.54 4430.10 32666.47 2010-10-12 02:55:12.000 285 32360.39 137.57 4430.11 32666.48 2010-10-12 02:55:13.000 285 32360.38 137.54 4430.11 32666.50 2010-10-12 02:55:14.000 285 32360.37 137.54 4430.12 32666.51 2010-10-12 02:55:15.000 285 32360.36 137.56 4430.12 32666.52 2010-10-12 02:55:16.000 285 32360.36 137.60 4430.21 32666.42 2010-10-12 02:55:17.000 285 32360.32 137.58 4430.16 32666.42 2010-10-12 02:55:18.000 285 32360.32 137.61 4430.13 32666.45 2010-10-12 02:55:19.000 285 32360.33 137.58 4430.12 32666.51 2010-10-12 02:55:20.000 285 32360.36 137.59 4430.13 32666.43 2010-10-12 02:55:21.000 285 32360.36 137.58 4430.14 32666.45 2010-10-12 02:55:22.000 285 32360.35 137.58 4430.12 32666.51 2010-10-12 02:55:23.000 285 32360.33 137.59 4430.10 32666.48 2010-10-12 02:55:24.000 285 32360.34 137.59 4430.15 32666.52 2010-10-12 02:55:25.000 285 32360.33 137.56 4430.11 32666.50 2010-10-12 02:55:26.000 285 32360.36 137.53 4430.12 32666.43 2010-10-12 02:55:27.000 285 32360.34 137.54 4430.14 32666.41 2010-10-12 02:55:28.000 285 32360.36 137.53 4430.14 32666.53 2010-10-12 02:55:29.000 285 32360.35 137.59 4430.16 32666.38 2010-10-12 02:55:30.000 285 32360.35 137.60 4430.12 32666.46 2010-10-12 02:55:31.000 285 32360.36 137.63 4430.07 32666.49 2010-10-12 02:55:32.000 285 32360.37 137.60 4430.09 32666.52 2010-10-12 02:55:33.000 285 32360.36 137.56 4430.04 32666.48 2010-10-12 02:55:34.000 285 32360.38 137.53 4430.06 32666.37 2010-10-12 02:55:35.000 285 32360.38 137.54 4430.09 32666.38 2010-10-12 02:55:36.000 285 32360.35 137.54 4430.14 32666.44 2010-10-12 02:55:37.000 285 32360.35 137.56 4430.12 32666.40 2010-10-12 02:55:38.000 285 32360.35 137.54 4430.07 32666.47 2010-10-12 02:55:39.000 285 32360.35 137.56 4430.07 32666.36 2010-10-12 02:55:40.000 285 32360.37 137.57 4430.08 32666.44 2010-10-12 02:55:41.000 285 32360.39 137.53 4430.11 32666.39 2010-10-12 02:55:42.000 285 32360.37 137.52 4430.09 32666.40 2010-10-12 02:55:43.000 285 32360.33 137.55 4430.16 32666.51 2010-10-12 02:55:44.000 285 32360.29 137.56 4430.19 32666.35 2010-10-12 02:55:45.000 285 32360.29 137.56 4430.17 32666.42 2010-10-12 02:55:46.000 285 32360.31 137.51 4430.20 32666.40 2010-10-12 02:55:47.000 285 32360.31 137.50 4430.20 32666.43 2010-10-12 02:55:48.000 285 32360.31 137.47 4430.16 32666.43 2010-10-12 02:55:49.000 285 32360.33 137.48 4430.07 32666.40 2010-10-12 02:55:50.000 285 32360.35 137.50 4430.12 32666.44 2010-10-12 02:55:51.000 285 32360.31 137.49 4430.15 32666.37 2010-10-12 02:55:52.000 285 32360.33 137.46 4430.13 32666.36 2010-10-12 02:55:53.000 285 32360.31 137.47 4430.17 32666.43 2010-10-12 02:55:54.000 285 32360.31 137.45 4430.13 32666.44 2010-10-12 02:55:55.000 285 32360.32 137.46 4430.19 32666.40 2010-10-12 02:55:56.000 285 32360.36 137.49 4430.23 32666.43 2010-10-12 02:55:57.000 285 32360.33 137.48 4430.23 32666.37 2010-10-12 02:55:58.000 285 32360.30 137.46 4430.25 32666.51 2010-10-12 02:55:59.000 285 32360.32 137.49 4430.24 32666.43 2010-10-12 02:56:00.000 285 32360.35 137.50 4430.22 32666.43 2010-10-12 02:56:01.000 285 32360.34 137.51 4430.20 32666.44 2010-10-12 02:56:02.000 285 32360.35 137.51 4430.20 32666.45 2010-10-12 02:56:03.000 285 32360.35 137.50 4430.22 32666.36 2010-10-12 02:56:04.000 285 32360.36 137.48 4430.22 32666.52 2010-10-12 02:56:05.000 285 32360.32 137.49 4430.20 32666.47 2010-10-12 02:56:06.000 285 32360.32 137.50 4430.15 32666.44 2010-10-12 02:56:07.000 285 32360.36 137.51 4430.14 32666.45 2010-10-12 02:56:08.000 285 32360.37 137.51 4430.18 32666.50 2010-10-12 02:56:09.000 285 32360.38 137.52 4430.18 32666.51 2010-10-12 02:56:10.000 285 32360.41 137.51 4430.14 32666.46 2010-10-12 02:56:11.000 285 32360.39 137.51 4430.12 32666.46 2010-10-12 02:56:12.000 285 32360.42 137.50 4430.13 32666.42 2010-10-12 02:56:13.000 285 32360.37 137.47 4430.17 32666.43 2010-10-12 02:56:14.000 285 32360.36 137.44 4430.18 32666.53 2010-10-12 02:56:15.000 285 32360.37 137.43 4430.19 32666.48 2010-10-12 02:56:16.000 285 32360.39 137.43 4430.17 32666.46 2010-10-12 02:56:17.000 285 32360.38 137.46 4430.22 32666.49 2010-10-12 02:56:18.000 285 32360.34 137.45 4430.21 32666.50 2010-10-12 02:56:19.000 285 32360.37 137.39 4430.23 32666.45 2010-10-12 02:56:20.000 285 32360.39 137.42 4430.23 32666.48 2010-10-12 02:56:21.000 285 32360.39 137.39 4430.17 32666.49 2010-10-12 02:56:22.000 285 32360.42 137.35 4430.11 32666.51 2010-10-12 02:56:23.000 285 32360.42 137.39 4430.14 32666.42 2010-10-12 02:56:24.000 285 32360.40 137.36 4430.12 32666.50 2010-10-12 02:56:25.000 285 32360.41 137.41 4430.13 32666.46 2010-10-12 02:56:26.000 285 32360.43 137.40 4430.09 32666.47 2010-10-12 02:56:27.000 285 32360.43 137.40 4430.16 32666.48 2010-10-12 02:56:28.000 285 32360.42 137.39 4430.17 32666.55 2010-10-12 02:56:29.000 285 32360.44 137.40 4430.14 32666.54 2010-10-12 02:56:30.000 285 32360.48 137.40 4430.12 32666.43 2010-10-12 02:56:31.000 285 32360.46 137.40 4430.16 32666.52 2010-10-12 02:56:32.000 285 32360.46 137.39 4430.17 32666.49 2010-10-12 02:56:33.000 285 32360.43 137.42 4430.17 32666.50 2010-10-12 02:56:34.000 285 32360.46 137.38 4430.19 32666.53 2010-10-12 02:56:35.000 285 32360.43 137.34 4430.21 32666.46 2010-10-12 02:56:36.000 285 32360.47 137.34 4430.20 32666.56 2010-10-12 02:56:37.000 285 32360.45 137.37 4430.19 32666.60 2010-10-12 02:56:38.000 285 32360.46 137.36 4430.20 32666.44 2010-10-12 02:56:39.000 285 32360.45 137.40 4430.24 32666.51 2010-10-12 02:56:40.000 285 32360.44 137.38 4430.26 32666.51 2010-10-12 02:56:41.000 285 32360.42 137.41 4430.24 32666.52 2010-10-12 02:56:42.000 285 32360.44 137.38 4430.25 32666.52 2010-10-12 02:56:43.000 285 32360.44 137.39 4430.24 32666.44 2010-10-12 02:56:44.000 285 32360.47 137.38 4430.22 32666.53 2010-10-12 02:56:45.000 285 32360.47 137.38 4430.23 32666.47 2010-10-12 02:56:46.000 285 32360.50 137.37 4430.22 32666.50 2010-10-12 02:56:47.000 285 32360.49 137.38 4430.22 32666.49 2010-10-12 02:56:48.000 285 32360.45 137.39 4430.25 32666.52 2010-10-12 02:56:49.000 285 32360.45 137.41 4430.22 32666.47 2010-10-12 02:56:50.000 285 32360.46 137.41 4430.19 32666.52 2010-10-12 02:56:51.000 285 32360.48 137.41 4430.17 32666.45 2010-10-12 02:56:52.000 285 32360.49 137.41 4430.19 32666.54 2010-10-12 02:56:53.000 285 32360.49 137.43 4430.22 32666.52 2010-10-12 02:56:54.000 285 32360.49 137.43 4430.23 32666.58 2010-10-12 02:56:55.000 285 32360.46 137.43 4430.23 32666.52 2010-10-12 02:56:56.000 285 32360.45 137.44 4430.22 32666.51 2010-10-12 02:56:57.000 285 32360.47 137.44 4430.20 32666.54 2010-10-12 02:56:58.000 285 32360.44 137.45 4430.27 32666.39 2010-10-12 02:56:59.000 285 32360.42 137.46 4430.28 32666.47 2010-10-12 02:57:00.000 285 32360.37 137.48 4430.28 32666.55 2010-10-12 02:57:01.000 285 32360.36 137.48 4430.28 32666.49 2010-10-12 02:57:02.000 285 32360.39 137.49 4430.26 32666.59 2010-10-12 02:57:03.000 285 32360.39 137.46 4430.30 32666.43 2010-10-12 02:57:04.000 285 32360.41 137.42 4430.27 32666.45 2010-10-12 02:57:05.000 285 32360.42 137.47 4430.24 32666.59 2010-10-12 02:57:06.000 285 32360.40 137.48 4430.22 32666.33 2010-10-12 02:57:07.000 285 32360.36 137.45 4430.24 32666.51 2010-10-12 02:57:08.000 285 32360.37 137.44 4430.27 32666.53 2010-10-12 02:57:09.000 285 32360.38 137.47 4430.32 32666.49 2010-10-12 02:57:10.000 285 32360.37 137.47 4430.32 32666.44 2010-10-12 02:57:11.000 285 32360.38 137.47 4430.31 32666.46 2010-10-12 02:57:12.000 285 32360.41 137.47 4430.27 32666.47 2010-10-12 02:57:13.000 285 32360.43 137.49 4430.28 32666.52 2010-10-12 02:57:14.000 285 32360.46 137.47 4430.27 32666.57 2010-10-12 02:57:15.000 285 32360.46 137.47 4430.29 32666.44 2010-10-12 02:57:16.000 285 32360.43 137.49 4430.28 32666.50 2010-10-12 02:57:17.000 285 32360.41 137.50 4430.25 32666.49 2010-10-12 02:57:18.000 285 32360.42 137.50 4430.19 32666.41 2010-10-12 02:57:19.000 285 32360.44 137.50 4430.19 32666.54 2010-10-12 02:57:20.000 285 32360.42 137.45 4430.19 32666.49 2010-10-12 02:57:21.000 285 32360.42 137.39 4430.23 32666.58 2010-10-12 02:57:22.000 285 32360.40 137.43 4430.26 32666.52 2010-10-12 02:57:23.000 285 32360.42 137.46 4430.30 32666.51 2010-10-12 02:57:24.000 285 32360.42 137.45 4430.28 32666.41 2010-10-12 02:57:25.000 285 32360.44 137.46 4430.26 32666.55 2010-10-12 02:57:26.000 285 32360.44 137.41 4430.25 32666.60 2010-10-12 02:57:27.000 285 32360.42 137.42 4430.22 32666.51 2010-10-12 02:57:28.000 285 32360.45 137.41 4430.27 32666.51 2010-10-12 02:57:29.000 285 32360.44 137.38 4430.30 32666.55 2010-10-12 02:57:30.000 285 32360.40 137.32 4430.30 32666.49 2010-10-12 02:57:31.000 285 32360.42 137.34 4430.27 32666.52 2010-10-12 02:57:32.000 285 32360.45 137.37 4430.26 32666.46 2010-10-12 02:57:33.000 285 32360.46 137.36 4430.27 32666.49 2010-10-12 02:57:34.000 285 32360.45 137.36 4430.25 32666.47 2010-10-12 02:57:35.000 285 32360.43 137.37 4430.26 32666.58 2010-10-12 02:57:36.000 285 32360.46 137.34 4430.28 32666.55 2010-10-12 02:57:37.000 285 32360.45 137.34 4430.32 32666.51 2010-10-12 02:57:38.000 285 32360.44 137.35 4430.31 32666.47 2010-10-12 02:57:39.000 285 32360.43 137.37 4430.27 32666.61 2010-10-12 02:57:40.000 285 32360.44 137.36 4430.27 32666.58 2010-10-12 02:57:41.000 285 32360.45 137.33 4430.28 32666.51 2010-10-12 02:57:42.000 285 32360.46 137.30 4430.31 32666.61 2010-10-12 02:57:43.000 285 32360.41 137.31 4430.28 32666.44 2010-10-12 02:57:44.000 285 32360.44 137.32 4430.25 32666.56 2010-10-12 02:57:45.000 285 32360.47 137.34 4430.26 32666.47 2010-10-12 02:57:46.000 285 32360.47 137.32 4430.31 32666.53 2010-10-12 02:57:47.000 285 32360.47 137.29 4430.32 32666.58 2010-10-12 02:57:48.000 285 32360.47 137.30 4430.31 32666.47 2010-10-12 02:57:49.000 285 32360.47 137.34 4430.31 32666.55 2010-10-12 02:57:50.000 285 32360.44 137.33 4430.32 32666.51 2010-10-12 02:57:51.000 285 32360.43 137.35 4430.30 32666.48 2010-10-12 02:57:52.000 285 32360.44 137.34 4430.27 32666.47 2010-10-12 02:57:53.000 285 32360.45 137.32 4430.32 32666.55 2010-10-12 02:57:54.000 285 32360.46 137.34 4430.30 32666.49 2010-10-12 02:57:55.000 285 32360.43 137.36 4430.27 32666.53 2010-10-12 02:57:56.000 285 32360.45 137.34 4430.24 32666.44 2010-10-12 02:57:57.000 285 32360.42 137.34 4430.22 32666.49 2010-10-12 02:57:58.000 285 32360.45 137.35 4430.26 32666.44 2010-10-12 02:57:59.000 285 32360.45 137.38 4430.28 32666.51 2010-10-12 02:58:00.000 285 32360.40 137.34 4430.30 32666.49 2010-10-12 02:58:01.000 285 32360.43 137.33 4430.31 32666.53 2010-10-12 02:58:02.000 285 32360.41 137.35 4430.28 32666.40 2010-10-12 02:58:03.000 285 32360.41 137.35 4430.30 32666.41 2010-10-12 02:58:04.000 285 32360.39 137.33 4430.27 32666.54 2010-10-12 02:58:05.000 285 32360.38 137.33 4430.29 32666.51 2010-10-12 02:58:06.000 285 32360.39 137.34 4430.30 32666.46 2010-10-12 02:58:07.000 285 32360.38 137.36 4430.34 32666.49 2010-10-12 02:58:08.000 285 32360.37 137.32 4430.35 32666.53 2010-10-12 02:58:09.000 285 32360.37 137.33 4430.37 32666.46 2010-10-12 02:58:10.000 285 32360.37 137.35 4430.34 32666.47 2010-10-12 02:58:11.000 285 32360.36 137.36 4430.35 32666.47 2010-10-12 02:58:12.000 285 32360.36 137.34 4430.33 32666.50 2010-10-12 02:58:13.000 285 32360.34 137.33 4430.33 32666.56 2010-10-12 02:58:14.000 285 32360.33 137.37 4430.35 32666.42 2010-10-12 02:58:15.000 285 32360.33 137.39 4430.40 32666.50 2010-10-12 02:58:16.000 285 32360.30 137.38 4430.39 32666.42 2010-10-12 02:58:17.000 285 32360.30 137.37 4430.37 32666.47 2010-10-12 02:58:18.000 285 32360.34 137.37 4430.31 32666.48 2010-10-12 02:58:19.000 285 32360.33 137.34 4430.33 32666.39 2010-10-12 02:58:20.000 285 32360.35 137.30 4430.31 32666.54 2010-10-12 02:58:21.000 285 32360.37 137.34 4430.28 32666.53 2010-10-12 02:58:22.000 285 32360.39 137.41 4430.25 32666.50 2010-10-12 02:58:23.000 285 32360.37 137.42 4430.26 32666.40 2010-10-12 02:58:24.000 285 32360.35 137.42 4430.26 32666.47 2010-10-12 02:58:25.000 285 32360.31 137.37 4430.23 32666.56 2010-10-12 02:58:26.000 285 32360.32 137.38 4430.25 32666.48 2010-10-12 02:58:27.000 285 32360.33 137.41 4430.23 32666.40 2010-10-12 02:58:28.000 285 32360.35 137.41 4430.28 32666.40 2010-10-12 02:58:29.000 285 32360.33 137.41 4430.26 32666.41 2010-10-12 02:58:30.000 285 32360.31 137.41 4430.25 32666.46 2010-10-12 02:58:31.000 285 32360.26 137.47 4430.25 32666.50 2010-10-12 02:58:32.000 285 32360.25 137.45 4430.25 32666.34 2010-10-12 02:58:33.000 285 32360.22 137.44 4430.24 32666.38 2010-10-12 02:58:34.000 285 32360.23 137.47 4430.26 32666.47 2010-10-12 02:58:35.000 285 32360.24 137.46 4430.30 32666.45 2010-10-12 02:58:36.000 285 32360.24 137.43 4430.30 32666.45 2010-10-12 02:58:37.000 285 32360.26 137.45 4430.31 32666.28 2010-10-12 02:58:38.000 285 32360.24 137.46 4430.28 32666.45 2010-10-12 02:58:39.000 285 32360.25 137.45 4430.26 32666.43 2010-10-12 02:58:40.000 285 32360.29 137.43 4430.29 32666.42 2010-10-12 02:58:41.000 285 32360.30 137.46 4430.30 32666.38 2010-10-12 02:58:42.000 285 32360.30 137.49 4430.27 32666.42 2010-10-12 02:58:43.000 285 32360.32 137.49 4430.31 32666.47 2010-10-12 02:58:44.000 285 32360.28 137.44 4430.28 32666.36 2010-10-12 02:58:45.000 285 32360.24 137.45 4430.27 32666.48 2010-10-12 02:58:46.000 285 32360.23 137.48 4430.28 32666.35 2010-10-12 02:58:47.000 285 32360.23 137.45 4430.28 32666.44 2010-10-12 02:58:48.000 285 32360.30 137.44 4430.29 32666.43 2010-10-12 02:58:49.000 285 32360.29 137.46 4430.27 32666.38 2010-10-12 02:58:50.000 285 32360.30 137.46 4430.34 32666.38 2010-10-12 02:58:51.000 285 32360.33 137.44 4430.31 32666.41 2010-10-12 02:58:52.000 285 32360.33 137.43 4430.27 32666.48 2010-10-12 02:58:53.000 285 32360.33 137.43 4430.32 32666.37 2010-10-12 02:58:54.000 285 32360.36 137.40 4430.29 32666.38 2010-10-12 02:58:55.000 285 32360.33 137.42 4430.27 32666.41 2010-10-12 02:58:56.000 285 32360.27 137.44 4430.26 32666.38 2010-10-12 02:58:57.000 285 32360.28 137.48 4430.28 32666.37 2010-10-12 02:58:58.000 285 32360.27 137.50 4430.30 32666.44 2010-10-12 02:58:59.000 285 32360.25 137.48 4430.28 32666.43 2010-10-12 02:59:00.000 285 32360.25 137.47 4430.31 32666.47 2010-10-12 02:59:01.000 285 32360.26 137.51 4430.33 32666.39 2010-10-12 02:59:02.000 285 32360.26 137.47 4430.32 32666.42 2010-10-12 02:59:03.000 285 32360.24 137.47 4430.28 32666.37 2010-10-12 02:59:04.000 285 32360.22 137.45 4430.29 32666.28 2010-10-12 02:59:05.000 285 32360.25 137.49 4430.31 32666.43 2010-10-12 02:59:06.000 285 32360.24 137.51 4430.28 32666.34 2010-10-12 02:59:07.000 285 32360.24 137.52 4430.30 32666.43 2010-10-12 02:59:08.000 285 32360.24 137.51 4430.34 32666.33 2010-10-12 02:59:09.000 285 32360.21 137.54 4430.37 32666.21 2010-10-12 02:59:10.000 285 32360.25 137.56 4430.35 32666.45 2010-10-12 02:59:11.000 285 32360.24 137.58 4430.32 32666.30 2010-10-12 02:59:12.000 285 32360.21 137.57 4430.33 32666.32 2010-10-12 02:59:13.000 285 32360.21 137.56 4430.32 32666.47 2010-10-12 02:59:14.000 285 32360.18 137.52 4430.33 32666.28 2010-10-12 02:59:15.000 285 32360.17 137.54 4430.36 32666.23 2010-10-12 02:59:16.000 285 32360.17 137.54 4430.36 32666.30 2010-10-12 02:59:17.000 285 32360.17 137.53 4430.39 32666.29 2010-10-12 02:59:18.000 285 32360.17 137.53 4430.38 32666.32 2010-10-12 02:59:19.000 285 32360.13 137.54 4430.39 32666.28 2010-10-12 02:59:20.000 285 32360.15 137.55 4430.39 32666.45 2010-10-12 02:59:21.000 285 32360.18 137.55 4430.38 32666.19 2010-10-12 02:59:22.000 285 32360.21 137.52 4430.44 32666.42 2010-10-12 02:59:23.000 285 32360.23 137.51 4430.42 32666.32 2010-10-12 02:59:24.000 285 32360.23 137.47 4430.43 32666.28 2010-10-12 02:59:25.000 285 32360.20 137.48 4430.39 32666.29 2010-10-12 02:59:26.000 285 32360.21 137.51 4430.39 32666.36 2010-10-12 02:59:27.000 285 32360.17 137.52 4430.38 32666.30 2010-10-12 02:59:28.000 285 32360.14 137.52 4430.38 32666.28 2010-10-12 02:59:29.000 285 32360.14 137.55 4430.39 32666.36 2010-10-12 02:59:30.000 285 32360.18 137.59 4430.42 32666.25 2010-10-12 02:59:31.000 285 32360.15 137.60 4430.40 32666.35 2010-10-12 02:59:32.000 285 32360.13 137.55 4430.43 32666.34 2010-10-12 02:59:33.000 285 32360.14 137.57 4430.46 32666.34 2010-10-12 02:59:34.000 285 32360.17 137.58 4430.46 32666.27 2010-10-12 02:59:35.000 285 32360.19 137.59 4430.45 32666.36 2010-10-12 02:59:36.000 285 32360.18 137.58 4430.38 32666.35 2010-10-12 02:59:37.000 285 32360.13 137.61 4430.42 32666.23 2010-10-12 02:59:38.000 285 32360.13 137.60 4430.43 32666.33 2010-10-12 02:59:39.000 285 32360.15 137.60 4430.43 32666.33 2010-10-12 02:59:40.000 285 32360.20 137.56 4430.42 32666.34 2010-10-12 02:59:41.000 285 32360.15 137.57 4430.42 32666.36 2010-10-12 02:59:42.000 285 32360.18 137.60 4430.43 32666.33 2010-10-12 02:59:43.000 285 32360.17 137.60 4430.44 32666.29 2010-10-12 02:59:44.000 285 32360.15 137.60 4430.42 32666.40 2010-10-12 02:59:45.000 285 32360.13 137.60 4430.40 32666.39 2010-10-12 02:59:46.000 285 32360.13 137.61 4430.38 32666.42 2010-10-12 02:59:47.000 285 32360.16 137.63 4430.34 32666.31 2010-10-12 02:59:48.000 285 32360.18 137.65 4430.36 32666.38 2010-10-12 02:59:49.000 285 32360.17 137.62 4430.40 32666.31 2010-10-12 02:59:50.000 285 32360.19 137.57 4430.42 32666.37 2010-10-12 02:59:51.000 285 32360.18 137.62 4430.44 32666.40 2010-10-12 02:59:52.000 285 32360.18 137.62 4430.42 32666.44 2010-10-12 02:59:53.000 285 32360.23 137.59 4430.42 32666.41 2010-10-12 02:59:54.000 285 32360.24 137.62 4430.43 32666.33 2010-10-12 02:59:55.000 285 32360.24 137.65 4430.49 32666.30 2010-10-12 02:59:56.000 285 32360.25 137.65 4430.46 32666.34 2010-10-12 02:59:57.000 285 32360.22 137.66 4430.42 32666.39 2010-10-12 02:59:58.000 285 32360.23 137.69 4430.43 32666.38 2010-10-12 02:59:59.000 285 32360.22 137.71 4430.45 32666.34 2010-10-12 03:00:00.000 285 32360.24 137.66 4430.45 32666.38 2010-10-12 03:00:01.000 285 32360.22 137.61 4430.46 32666.40 2010-10-12 03:00:02.000 285 32360.21 137.57 4430.48 32666.43 2010-10-12 03:00:03.000 285 32360.21 137.58 4430.48 32666.40 2010-10-12 03:00:04.000 285 32360.24 137.60 4430.48 32666.36 2010-10-12 03:00:05.000 285 32360.23 137.60 4430.50 32666.30 2010-10-12 03:00:06.000 285 32360.23 137.60 4430.48 32666.34 2010-10-12 03:00:07.000 285 32360.21 137.61 4430.49 32666.46 2010-10-12 03:00:08.000 285 32360.22 137.62 4430.52 32666.32 2010-10-12 03:00:09.000 285 32360.20 137.60 4430.49 32666.34 2010-10-12 03:00:10.000 285 32360.20 137.63 4430.46 32666.37 2010-10-12 03:00:11.000 285 32360.20 137.63 4430.50 32666.37 2010-10-12 03:00:12.000 285 32360.21 137.61 4430.54 32666.33 2010-10-12 03:00:13.000 285 32360.22 137.59 4430.56 32666.27 2010-10-12 03:00:14.000 285 32360.20 137.64 4430.50 32666.37 2010-10-12 03:00:15.000 285 32360.18 137.65 4430.51 32666.27 2010-10-12 03:00:16.000 285 32360.22 137.63 4430.50 32666.39 2010-10-12 03:00:17.000 285 32360.22 137.64 4430.51 32666.37 2010-10-12 03:00:18.000 285 32360.20 137.65 4430.50 32666.26 2010-10-12 03:00:19.000 285 32360.22 137.66 4430.51 32666.30 2010-10-12 03:00:20.000 285 32360.21 137.66 4430.48 32666.35 2010-10-12 03:00:21.000 285 32360.21 137.66 4430.51 32666.35 2010-10-12 03:00:22.000 285 32360.24 137.65 4430.49 32666.26 2010-10-12 03:00:23.000 285 32360.25 137.67 4430.54 32666.37 2010-10-12 03:00:24.000 285 32360.26 137.66 4430.53 32666.29 2010-10-12 03:00:25.000 285 32360.24 137.67 4430.49 32666.37 2010-10-12 03:00:26.000 285 32360.22 137.66 4430.44 32666.29 2010-10-12 03:00:27.000 285 32360.25 137.64 4430.40 32666.28 2010-10-12 03:00:28.000 285 32360.28 137.64 4430.41 32666.22 2010-10-12 03:00:29.000 285 32360.24 137.68 4430.45 32666.35 2010-10-12 03:00:30.000 285 32360.28 137.67 4430.44 32666.33 2010-10-12 03:00:31.000 285 32360.25 137.66 4430.47 32666.33 2010-10-12 03:00:32.000 285 32360.21 137.69 4430.44 32666.34 2010-10-12 03:00:33.000 285 32360.19 137.69 4430.45 32666.39 2010-10-12 03:00:34.000 285 32360.20 137.67 4430.44 32666.28 2010-10-12 03:00:35.000 285 32360.21 137.68 4430.47 32666.36 2010-10-12 03:00:36.000 285 32360.21 137.70 4430.50 32666.38 2010-10-12 03:00:37.000 285 32360.24 137.73 4430.45 32666.29 2010-10-12 03:00:38.000 285 32360.27 137.69 4430.45 32666.43 2010-10-12 03:00:39.000 285 32360.25 137.65 4430.47 32666.39 2010-10-12 03:00:40.000 285 32360.24 137.67 4430.47 32666.28 2010-10-12 03:00:41.000 285 32360.22 137.70 4430.45 32666.34 2010-10-12 03:00:42.000 285 32360.24 137.72 4430.49 32666.37 2010-10-12 03:00:43.000 285 32360.24 137.74 4430.49 32666.38 2010-10-12 03:00:44.000 285 32360.21 137.72 4430.47 32666.36 2010-10-12 03:00:45.000 285 32360.20 137.73 4430.49 32666.41 2010-10-12 03:00:46.000 285 32360.22 137.69 4430.45 32666.40 2010-10-12 03:00:47.000 285 32360.23 137.75 4430.43 32666.36 2010-10-12 03:00:48.000 285 32360.26 137.73 4430.49 32666.28 2010-10-12 03:00:49.000 285 32360.27 137.75 4430.51 32666.43 2010-10-12 03:00:50.000 285 32360.29 137.74 4430.51 32666.25 2010-10-12 03:00:51.000 285 32360.29 137.75 4430.49 32666.38 2010-10-12 03:00:52.000 285 32360.31 137.76 4430.45 32666.36 2010-10-12 03:00:53.000 285 32360.26 137.77 4430.44 32666.34 2010-10-12 03:00:54.000 285 32360.23 137.78 4430.45 32666.34 2010-10-12 03:00:55.000 285 32360.25 137.76 4430.47 32666.36 2010-10-12 03:00:56.000 285 32360.25 137.77 4430.45 32666.34 2010-10-12 03:00:57.000 285 32360.24 137.77 4430.45 32666.38 2010-10-12 03:00:58.000 285 32360.26 137.78 4430.41 32666.38 2010-10-12 03:00:59.000 285 32360.26 137.79 4430.44 32666.37 2010-10-12 03:01:00.000 285 32360.26 137.81 4430.47 32666.34 2010-10-12 03:01:01.000 285 32360.25 137.83 4430.47 32666.40 2010-10-12 03:01:02.000 285 32360.23 137.85 4430.45 32666.20 2010-10-12 03:01:03.000 285 32360.23 137.86 4430.47 32666.37 2010-10-12 03:01:04.000 285 32360.26 137.82 4430.51 32666.24 2010-10-12 03:01:05.000 285 32360.26 137.79 4430.51 32666.32 2010-10-12 03:01:06.000 285 32360.26 137.82 4430.49 32666.40 2010-10-12 03:01:07.000 285 32360.29 137.85 4430.51 32666.26 2010-10-12 03:01:08.000 285 32360.30 137.85 4430.56 32666.37 2010-10-12 03:01:09.000 285 32360.24 137.86 4430.51 32666.34 2010-10-12 03:01:10.000 285 32360.19 137.86 4430.51 32666.32 2010-10-12 03:01:11.000 285 32360.15 137.89 4430.54 32666.25 2010-10-12 03:01:12.000 285 32360.16 137.89 4430.55 32666.31 2010-10-12 03:01:13.000 285 32360.18 137.91 4430.50 32666.35 2010-10-12 03:01:14.000 285 32360.18 137.92 4430.47 32666.30 2010-10-12 03:01:15.000 285 32360.12 137.94 4430.45 32666.22 2010-10-12 03:01:16.000 285 32360.12 137.92 4430.49 32666.19 2010-10-12 03:01:17.000 285 32360.13 137.91 4430.52 32666.22 2010-10-12 03:01:18.000 285 32360.16 137.95 4430.46 32666.24 2010-10-12 03:01:19.000 285 32360.15 137.96 4430.47 32666.32 2010-10-12 03:01:20.000 285 32360.13 137.98 4430.47 32666.27 2010-10-12 03:01:21.000 285 32360.11 138.00 4430.47 32666.25 2010-10-12 03:01:22.000 285 32360.10 138.01 4430.47 32666.24 2010-10-12 03:01:23.000 285 32360.11 138.03 4430.49 32666.25 2010-10-12 03:01:24.000 285 32360.15 137.98 4430.49 32666.26 2010-10-12 03:01:25.000 285 32360.12 138.02 4430.53 32666.19 2010-10-12 03:01:26.000 285 32360.14 138.01 4430.53 32666.26 2010-10-12 03:01:27.000 285 32360.10 138.02 4430.51 32666.25 2010-10-12 03:01:28.000 285 32360.11 138.00 4430.51 32666.14 2010-10-12 03:01:29.000 285 32360.07 138.01 4430.49 32666.16 2010-10-12 03:01:30.000 285 32360.10 138.03 4430.50 32666.26 2010-10-12 03:01:31.000 285 32360.08 138.09 4430.48 32666.09 2010-10-12 03:01:32.000 285 32360.10 138.06 4430.46 32666.20 2010-10-12 03:01:33.000 285 32360.09 138.07 4430.44 32666.11 2010-10-12 03:01:34.000 285 32360.10 138.06 4430.45 32666.16 2010-10-12 03:01:35.000 285 32360.07 138.04 4430.52 32666.30 2010-10-12 03:01:36.000 285 32360.11 138.08 4430.53 32666.12 2010-10-12 03:01:37.000 285 32360.08 138.10 4430.51 32666.15 2010-10-12 03:01:38.000 285 32360.07 138.09 4430.55 32666.22 2010-10-12 03:01:39.000 285 32360.06 138.08 4430.53 32666.19 2010-10-12 03:01:40.000 285 32360.08 138.06 4430.51 32666.15 2010-10-12 03:01:41.000 285 32360.09 138.07 4430.51 32666.20 2010-10-12 03:01:42.000 285 32360.07 138.06 4430.50 32666.21 2010-10-12 03:01:43.000 285 32360.03 138.07 4430.50 32666.12 2010-10-12 03:01:44.000 285 32360.02 138.09 4430.53 32666.12 2010-10-12 03:01:45.000 285 32360.01 138.15 4430.52 32666.07 2010-10-12 03:01:46.000 285 32360.00 138.14 4430.47 32666.09 2010-10-12 03:01:47.000 285 32359.98 138.16 4430.50 32666.18 2010-10-12 03:01:48.000 285 32360.03 138.16 4430.51 32666.12 2010-10-12 03:01:49.000 285 32360.03 138.20 4430.53 32666.07 2010-10-12 03:01:50.000 285 32360.03 138.18 4430.54 32666.18 2010-10-12 03:01:51.000 285 32360.00 138.16 4430.50 32666.10 2010-10-12 03:01:52.000 285 32359.98 138.18 4430.50 32666.05 2010-10-12 03:01:53.000 285 32360.00 138.21 4430.57 32666.12 2010-10-12 03:01:54.000 285 32360.02 138.22 4430.52 32666.08 2010-10-12 03:01:55.000 285 32359.97 138.21 4430.52 32666.12 2010-10-12 03:01:56.000 285 32359.98 138.19 4430.54 32666.08 2010-10-12 03:01:57.000 285 32359.97 138.21 4430.56 32666.18 2010-10-12 03:01:58.000 285 32360.00 138.22 4430.53 32666.11 2010-10-12 03:01:59.000 285 32359.98 138.21 4430.50 32666.03 2010-10-12 03:02:00.000 285 32359.97 138.18 4430.50 32666.11 2010-10-12 03:02:01.000 285 32359.95 138.22 4430.48 32666.06 2010-10-12 03:02:02.000 285 32359.96 138.25 4430.47 32666.11 2010-10-12 03:02:03.000 285 32359.95 138.26 4430.51 32666.05 2010-10-12 03:02:04.000 285 32359.92 138.28 4430.54 32665.96 2010-10-12 03:02:05.000 285 32359.90 138.32 4430.55 32666.02 2010-10-12 03:02:06.000 285 32359.88 138.30 4430.53 32666.03 2010-10-12 03:02:07.000 285 32359.85 138.32 4430.53 32665.98 2010-10-12 03:02:08.000 285 32359.83 138.30 4430.52 32665.99 2010-10-12 03:02:09.000 285 32359.76 138.29 4430.53 32666.05 2010-10-12 03:02:10.000 285 32359.78 138.32 4430.57 32665.97 2010-10-12 03:02:11.000 285 32359.79 138.33 4430.53 32666.00 2010-10-12 03:02:12.000 285 32359.81 138.30 4430.51 32665.95 2010-10-12 03:02:13.000 285 32359.81 138.29 4430.55 32665.93 2010-10-12 03:02:14.000 285 32359.81 138.33 4430.53 32666.00 2010-10-12 03:02:15.000 285 32359.80 138.35 4430.50 32665.98 2010-10-12 03:02:16.000 285 32359.78 138.35 4430.50 32665.94 2010-10-12 03:02:17.000 285 32359.80 138.37 4430.55 32665.92 2010-10-12 03:02:18.000 285 32359.78 138.41 4430.55 32665.92 2010-10-12 03:02:19.000 285 32359.76 138.43 4430.54 32665.85 2010-10-12 03:02:20.000 285 32359.72 138.43 4430.53 32665.96 2010-10-12 03:02:21.000 285 32359.70 138.44 4430.58 32665.87 2010-10-12 03:02:22.000 285 32359.75 138.41 4430.56 32665.91 2010-10-12 03:02:23.000 285 32359.75 138.42 4430.54 32665.88 2010-10-12 03:02:24.000 285 32359.76 138.43 4430.52 32665.91 2010-10-12 03:02:25.000 285 32359.72 138.46 4430.53 32665.90 2010-10-12 03:02:26.000 285 32359.74 138.42 4430.55 32665.93 2010-10-12 03:02:27.000 285 32359.76 138.41 4430.58 32665.84 2010-10-12 03:02:28.000 285 32359.79 138.46 4430.59 32665.86 2010-10-12 03:02:29.000 285 32359.76 138.47 4430.55 32665.91 2010-10-12 03:02:30.000 285 32359.73 138.43 4430.53 32665.89 2010-10-12 03:02:31.000 285 32359.73 138.45 4430.51 32665.90 2010-10-12 03:02:32.000 285 32359.73 138.49 4430.45 32665.93 2010-10-12 03:02:33.000 285 32359.74 138.48 4430.43 32665.85 2010-10-12 03:02:34.000 285 32359.74 138.50 4430.49 32665.92 2010-10-12 03:02:35.000 285 32359.78 138.49 4430.54 32665.85 2010-10-12 03:02:36.000 285 32359.77 138.45 4430.52 32666.03 2010-10-12 03:02:37.000 285 32359.76 138.48 4430.53 32665.84 2010-10-12 03:02:38.000 285 32359.77 138.49 4430.53 32665.88 2010-10-12 03:02:39.000 285 32359.77 138.51 4430.54 32665.97 2010-10-12 03:02:40.000 285 32359.80 138.49 4430.55 32665.86 2010-10-12 03:02:41.000 285 32359.80 138.49 4430.56 32665.95 2010-10-12 03:02:42.000 285 32359.80 138.53 4430.55 32665.94 2010-10-12 03:02:43.000 285 32359.77 138.52 4430.55 32665.91 2010-10-12 03:02:44.000 285 32359.78 138.50 4430.56 32665.88 2010-10-12 03:02:45.000 285 32359.80 138.51 4430.52 32665.87 2010-10-12 03:02:46.000 285 32359.79 138.54 4430.52 32665.96 2010-10-12 03:02:47.000 285 32359.75 138.54 4430.53 32665.86 2010-10-12 03:02:48.000 285 32359.76 138.54 4430.55 32665.90 2010-10-12 03:02:49.000 285 32359.79 138.54 4430.53 32665.92 2010-10-12 03:02:50.000 285 32359.78 138.53 4430.54 32665.97 2010-10-12 03:02:51.000 285 32359.79 138.57 4430.52 32665.90 2010-10-12 03:02:52.000 285 32359.80 138.58 4430.52 32665.95 2010-10-12 03:02:53.000 285 32359.82 138.59 4430.48 32666.00 2010-10-12 03:02:54.000 285 32359.86 138.60 4430.50 32665.92 2010-10-12 03:02:55.000 285 32359.85 138.61 4430.52 32665.94 2010-10-12 03:02:56.000 285 32359.83 138.61 4430.54 32665.94 2010-10-12 03:02:57.000 285 32359.81 138.64 4430.51 32665.96 2010-10-12 03:02:58.000 285 32359.84 138.61 4430.51 32665.95 2010-10-12 03:02:59.000 285 32359.83 138.60 4430.55 32665.89 2010-10-12 03:03:00.000 285 32359.86 138.60 4430.59 32665.95 2010-10-12 03:03:01.000 285 32359.85 138.60 4430.61 32665.96 2010-10-12 03:03:02.000 285 32359.87 138.56 4430.59 32666.02 2010-10-12 03:03:03.000 285 32359.88 138.56 4430.57 32665.95 2010-10-12 03:03:04.000 285 32359.87 138.59 4430.54 32666.00 2010-10-12 03:03:05.000 285 32359.85 138.57 4430.55 32665.95 2010-10-12 03:03:06.000 285 32359.87 138.58 4430.55 32665.95 2010-10-12 03:03:07.000 285 32359.89 138.56 4430.57 32665.94 2010-10-12 03:03:08.000 285 32359.90 138.55 4430.55 32666.07 2010-10-12 03:03:09.000 285 32359.87 138.54 4430.60 32665.89 2010-10-12 03:03:10.000 285 32359.88 138.57 4430.65 32665.97 2010-10-12 03:03:11.000 285 32359.87 138.55 4430.61 32665.92 2010-10-12 03:03:12.000 285 32359.80 138.57 4430.59 32666.12 2010-10-12 03:03:13.000 285 32359.79 138.57 4430.57 32666.04 2010-10-12 03:03:14.000 285 32359.83 138.58 4430.57 32665.98 2010-10-12 03:03:15.000 285 32359.81 138.61 4430.58 32665.92 2010-10-12 03:03:16.000 285 32359.84 138.61 4430.59 32665.96 2010-10-12 03:03:17.000 285 32359.84 138.66 4430.60 32666.08 2010-10-12 03:03:18.000 285 32359.77 138.62 4430.55 32665.96 2010-10-12 03:03:19.000 285 32359.77 138.61 4430.56 32665.87 2010-10-12 03:03:20.000 285 32359.80 138.64 4430.60 32665.98 2010-10-12 03:03:21.000 285 32359.81 138.62 4430.59 32665.82 2010-10-12 03:03:22.000 285 32359.78 138.58 4430.60 32665.95 2010-10-12 03:03:23.000 285 32359.78 138.59 4430.63 32665.97 2010-10-12 03:03:24.000 285 32359.77 138.57 4430.68 32665.95 2010-10-12 03:03:25.000 285 32359.74 138.61 4430.71 32665.99 2010-10-12 03:03:26.000 285 32359.71 138.63 4430.71 32665.92 2010-10-12 03:03:27.000 285 32359.73 138.62 4430.71 32665.96 2010-10-12 03:03:28.000 285 32359.74 138.63 4430.69 32665.83 2010-10-12 03:03:29.000 285 32359.74 138.63 4430.74 32665.95 2010-10-12 03:03:30.000 285 32359.76 138.62 4430.73 32665.87 2010-10-12 03:03:31.000 285 32359.81 138.63 4430.69 32665.95 2010-10-12 03:03:32.000 285 32359.84 138.65 4430.71 32665.91 2010-10-12 03:03:33.000 285 32359.84 138.64 4430.69 32665.85 2010-10-12 03:03:34.000 285 32359.87 138.64 4430.69 32665.97 2010-10-12 03:03:35.000 285 32359.82 138.68 4430.67 32665.94 2010-10-12 03:03:36.000 285 32359.80 138.62 4430.67 32665.85 2010-10-12 03:03:37.000 285 32359.81 138.63 4430.65 32665.98 2010-10-12 03:03:38.000 285 32359.83 138.63 4430.61 32665.82 2010-10-12 03:03:39.000 285 32359.77 138.60 4430.66 32665.88 2010-10-12 03:03:40.000 285 32359.72 138.58 4430.62 32665.89 2010-10-12 03:03:41.000 285 32359.74 138.59 4430.61 32665.95 2010-10-12 03:03:42.000 285 32359.76 138.60 4430.60 32665.95 2010-10-12 03:03:43.000 285 32359.76 138.61 4430.60 32665.84 2010-10-12 03:03:44.000 285 32359.75 138.58 4430.57 32665.93 2010-10-12 03:03:45.000 285 32359.76 138.57 4430.60 32665.96 2010-10-12 03:03:46.000 285 32359.78 138.57 4430.62 32665.87 2010-10-12 03:03:47.000 285 32359.78 138.58 4430.60 32665.91 2010-10-12 03:03:48.000 285 32359.75 138.59 4430.63 32665.93 2010-10-12 03:03:49.000 285 32359.74 138.60 4430.63 32665.90 2010-10-12 03:03:50.000 285 32359.75 138.60 4430.67 32665.82 2010-10-12 03:03:51.000 285 32359.75 138.57 4430.66 32665.91 2010-10-12 03:03:52.000 285 32359.78 138.54 4430.65 32665.90 2010-10-12 03:03:53.000 285 32359.81 138.54 4430.64 32665.89 2010-10-12 03:03:54.000 285 32359.80 138.54 4430.61 32665.89 2010-10-12 03:03:55.000 285 32359.77 138.53 4430.59 32665.87 2010-10-12 03:03:56.000 285 32359.72 138.53 4430.57 32665.93 2010-10-12 03:03:57.000 285 32359.73 138.55 4430.61 32665.90 2010-10-12 03:03:58.000 285 32359.74 138.54 4430.61 32665.82 2010-10-12 03:03:59.000 285 32359.79 138.59 4430.61 32665.91 2010-10-12 03:04:00.000 285 32359.77 138.54 4430.64 32665.90 2010-10-12 03:04:01.000 285 32359.74 138.54 4430.65 32665.85 2010-10-12 03:04:02.000 285 32359.72 138.54 4430.64 32665.93 2010-10-12 03:04:03.000 285 32359.72 138.55 4430.64 32665.94 2010-10-12 03:04:04.000 285 32359.72 138.54 4430.66 32665.89 2010-10-12 03:04:05.000 285 32359.71 138.56 4430.61 32665.90 2010-10-12 03:04:06.000 285 32359.74 138.56 4430.60 32665.80 2010-10-12 03:04:07.000 285 32359.74 138.56 4430.64 32665.97 2010-10-12 03:04:08.000 285 32359.68 138.53 4430.66 32665.88 2010-10-12 03:04:09.000 285 32359.69 138.51 4430.64 32665.84 2010-10-12 03:04:10.000 285 32359.71 138.49 4430.69 32665.90 2010-10-12 03:04:11.000 285 32359.68 138.51 4430.70 32665.95 2010-10-12 03:04:12.000 285 32359.65 138.48 4430.67 32665.84 2010-10-12 03:04:13.000 285 32359.64 138.48 4430.68 32665.89 2010-10-12 03:04:14.000 285 32359.63 138.47 4430.70 32665.85 2010-10-12 03:04:15.000 285 32359.64 138.49 4430.65 32665.85 2010-10-12 03:04:16.000 285 32359.69 138.54 4430.61 32665.86 2010-10-12 03:04:17.000 285 32359.64 138.55 4430.63 32665.83 2010-10-12 03:04:18.000 285 32359.61 138.55 4430.67 32665.86 2010-10-12 03:04:19.000 285 32359.59 138.56 4430.68 32665.85 2010-10-12 03:04:20.000 285 32359.59 138.55 4430.67 32665.85 2010-10-12 03:04:21.000 285 32359.62 138.53 4430.65 32665.85 2010-10-12 03:04:22.000 285 32359.62 138.50 4430.65 32665.82 2010-10-12 03:04:23.000 285 32359.60 138.53 4430.64 32665.85 2010-10-12 03:04:24.000 285 32359.63 138.58 4430.63 32665.90 2010-10-12 03:04:25.000 285 32359.63 138.54 4430.62 32665.78 2010-10-12 03:04:26.000 285 32359.67 138.53 4430.62 32665.86 2010-10-12 03:04:27.000 285 32359.67 138.57 4430.62 32665.82 2010-10-12 03:04:28.000 285 32359.67 138.57 4430.62 32665.79 2010-10-12 03:04:29.000 285 32359.62 138.54 4430.62 32665.85 2010-10-12 03:04:30.000 285 32359.61 138.50 4430.58 32665.84 2010-10-12 03:04:31.000 285 32359.63 138.51 4430.60 32665.83 2010-10-12 03:04:32.000 285 32359.62 138.52 4430.61 32665.92 2010-10-12 03:04:33.000 285 32359.63 138.51 4430.62 32665.78 2010-10-12 03:04:34.000 285 32359.61 138.56 4430.66 32665.76 2010-10-12 03:04:35.000 285 32359.62 138.58 4430.66 32665.85 2010-10-12 03:04:36.000 285 32359.63 138.56 4430.63 32665.84 2010-10-12 03:04:37.000 285 32359.62 138.54 4430.65 32665.78 2010-10-12 03:04:38.000 285 32359.63 138.54 4430.69 32665.87 2010-10-12 03:04:39.000 285 32359.59 138.54 4430.71 32665.78 2010-10-12 03:04:40.000 285 32359.60 138.56 4430.68 32665.92 2010-10-12 03:04:41.000 285 32359.61 138.55 4430.69 32665.77 2010-10-12 03:04:42.000 285 32359.62 138.58 4430.65 32665.79 2010-10-12 03:04:43.000 285 32359.62 138.54 4430.66 32665.81 2010-10-12 03:04:44.000 285 32359.61 138.52 4430.64 32665.78 2010-10-12 03:04:45.000 285 32359.60 138.53 4430.65 32665.74 2010-10-12 03:04:46.000 285 32359.58 138.53 4430.64 32665.81 2010-10-12 03:04:47.000 285 32359.58 138.59 4430.65 32665.87 2010-10-12 03:04:48.000 285 32359.57 138.59 4430.67 32665.82 2010-10-12 03:04:49.000 285 32359.53 138.53 4430.65 32665.79 2010-10-12 03:04:50.000 285 32359.56 138.48 4430.63 32665.79 2010-10-12 03:04:51.000 285 32359.56 138.47 4430.68 32665.80 2010-10-12 03:04:52.000 285 32359.56 138.48 4430.71 32665.73 2010-10-12 03:04:53.000 285 32359.57 138.51 4430.67 32665.77 2010-10-12 03:04:54.000 285 32359.58 138.46 4430.67 32665.78 2010-10-12 03:04:55.000 285 32359.57 138.43 4430.69 32665.77 2010-10-12 03:04:56.000 285 32359.61 138.44 4430.69 32665.79 2010-10-12 03:04:57.000 285 32359.57 138.49 4430.70 32665.78 2010-10-12 03:04:58.000 285 32359.60 138.49 4430.71 32665.76 2010-10-12 03:04:59.000 285 32359.59 138.46 4430.70 32665.85 2010-10-12 03:05:00.000 285 32359.55 138.44 4430.70 32665.69 2010-10-12 03:05:01.000 285 32359.52 138.40 4430.72 32665.80 2010-10-12 03:05:02.000 285 32359.56 138.40 4430.69 32665.84 2010-10-12 03:05:03.000 285 32359.58 138.40 4430.66 32665.78 2010-10-12 03:05:04.000 285 32359.58 138.40 4430.65 32665.82 2010-10-12 03:05:05.000 285 32359.60 138.35 4430.60 32665.84 2010-10-12 03:05:06.000 285 32359.58 138.37 4430.62 32665.71 2010-10-12 03:05:07.000 285 32359.61 138.43 4430.64 32665.77 2010-10-12 03:05:08.000 285 32359.60 138.44 4430.64 32665.78 2010-10-12 03:05:09.000 285 32359.58 138.42 4430.66 32665.77 2010-10-12 03:05:10.000 285 32359.58 138.38 4430.65 32665.82 2010-10-12 03:05:11.000 285 32359.55 138.39 4430.64 32665.74 2010-10-12 03:05:12.000 285 32359.56 138.39 4430.63 32665.82 2010-10-12 03:05:13.000 285 32359.55 138.38 4430.64 32665.80 2010-10-12 03:05:14.000 285 32359.57 138.42 4430.66 32665.77 2010-10-12 03:05:15.000 285 32359.56 138.43 4430.71 32665.83 2010-10-12 03:05:16.000 285 32359.54 138.41 4430.73 32665.78 2010-10-12 03:05:17.000 285 32359.53 138.38 4430.72 32665.85 2010-10-12 03:05:18.000 285 32359.54 138.41 4430.70 32665.86 2010-10-12 03:05:19.000 285 32359.54 138.43 4430.72 32665.79 2010-10-12 03:05:20.000 285 32359.55 138.38 4430.75 32665.75 2010-10-12 03:05:21.000 285 32359.50 138.40 4430.76 32665.76 2010-10-12 03:05:22.000 285 32359.51 138.46 4430.76 32665.83 2010-10-12 03:05:23.000 285 32359.54 138.47 4430.71 32665.75 2010-10-12 03:05:24.000 285 32359.51 138.45 4430.68 32665.81 2010-10-12 03:05:25.000 285 32359.50 138.46 4430.69 32665.74 2010-10-12 03:05:26.000 285 32359.47 138.46 4430.69 32665.72 2010-10-12 03:05:27.000 285 32359.53 138.51 4430.69 32665.76 2010-10-12 03:05:28.000 285 32359.53 138.48 4430.70 32665.75 2010-10-12 03:05:29.000 285 32359.52 138.44 4430.70 32665.70 2010-10-12 03:05:30.000 285 32359.50 138.41 4430.73 32665.79 2010-10-12 03:05:31.000 285 32359.47 138.40 4430.72 32665.75 2010-10-12 03:05:32.000 285 32359.52 138.41 4430.69 32665.71 2010-10-12 03:05:33.000 285 32359.51 138.45 4430.72 32665.66 2010-10-12 03:05:34.000 285 32359.51 138.47 4430.76 32665.71 2010-10-12 03:05:35.000 285 32359.52 138.42 4430.73 32665.73 2010-10-12 03:05:36.000 285 32359.50 138.45 4430.74 32665.72 2010-10-12 03:05:37.000 285 32359.49 138.47 4430.71 32665.69 2010-10-12 03:05:38.000 285 32359.50 138.48 4430.73 32665.65 2010-10-12 03:05:39.000 285 32359.46 138.45 4430.77 32665.71 2010-10-12 03:05:40.000 285 32359.48 138.43 4430.80 32665.59 2010-10-12 03:05:41.000 285 32359.45 138.44 4430.78 32665.76 2010-10-12 03:05:42.000 285 32359.42 138.45 4430.80 32665.70 2010-10-12 03:05:43.000 285 32359.44 138.47 4430.80 32665.64 2010-10-12 03:05:44.000 285 32359.46 138.48 4430.83 32665.64 2010-10-12 03:05:45.000 285 32359.47 138.48 4430.82 32665.65 2010-10-12 03:05:46.000 285 32359.50 138.47 4430.84 32665.68 2010-10-12 03:05:47.000 285 32359.47 138.48 4430.88 32665.76 2010-10-12 03:05:48.000 285 32359.46 138.46 4430.91 32665.66 2010-10-12 03:05:49.000 285 32359.44 138.49 4430.88 32665.70 2010-10-12 03:05:50.000 285 32359.44 138.47 4430.87 32665.73 2010-10-12 03:05:51.000 285 32359.45 138.49 4430.80 32665.73 2010-10-12 03:05:52.000 285 32359.46 138.48 4430.82 32665.68 2010-10-12 03:05:53.000 285 32359.47 138.51 4430.83 32665.76 2010-10-12 03:05:54.000 285 32359.48 138.53 4430.84 32665.77 2010-10-12 03:05:55.000 285 32359.50 138.54 4430.86 32665.62 2010-10-12 03:05:56.000 285 32359.53 138.56 4430.86 32665.74 2010-10-12 03:05:57.000 285 32359.53 138.53 4430.89 32665.67 2010-10-12 03:05:58.000 285 32359.51 138.53 4430.86 32665.69 2010-10-12 03:05:59.000 285 32359.48 138.57 4430.85 32665.73 2010-10-12 03:06:00.000 285 32359.47 138.57 4430.81 32665.70 2010-10-12 03:06:01.000 285 32359.44 138.57 4430.81 32665.66 2010-10-12 03:06:02.000 285 32359.48 138.55 4430.80 32665.62 2010-10-12 03:06:03.000 285 32359.50 138.55 4430.80 32665.74 2010-10-12 03:06:04.000 285 32359.50 138.55 4430.83 32665.75 2010-10-12 03:06:05.000 285 32359.53 138.57 4430.80 32665.69 2010-10-12 03:06:06.000 285 32359.49 138.55 4430.81 32665.74 2010-10-12 03:06:07.000 285 32359.48 138.54 4430.83 32665.61 2010-10-12 03:06:08.000 285 32359.44 138.52 4430.85 32665.67 2010-10-12 03:06:09.000 285 32359.42 138.57 4430.85 32665.65 2010-10-12 03:06:10.000 285 32359.45 138.61 4430.85 32665.66 2010-10-12 03:06:11.000 285 32359.41 138.62 4430.81 32665.60 2010-10-12 03:06:12.000 285 32359.40 138.57 4430.79 32665.67 2010-10-12 03:06:13.000 285 32359.40 138.63 4430.79 32665.69 2010-10-12 03:06:14.000 285 32359.43 138.66 4430.82 32665.64 2010-10-12 03:06:15.000 285 32359.43 138.64 4430.81 32665.65 2010-10-12 03:06:16.000 285 32359.42 138.66 4430.80 32665.74 2010-10-12 03:06:17.000 285 32359.40 138.68 4430.84 32665.66 2010-10-12 03:06:18.000 285 32359.40 138.63 4430.87 32665.65 2010-10-12 03:06:19.000 285 32359.41 138.62 4430.81 32665.59 2010-10-12 03:06:20.000 285 32359.41 138.64 4430.81 32665.65 2010-10-12 03:06:21.000 285 32359.39 138.65 4430.82 32665.70 2010-10-12 03:06:22.000 285 32359.42 138.63 4430.83 32665.67 2010-10-12 03:06:23.000 285 32359.40 138.62 4430.80 32665.63 2010-10-12 03:06:24.000 285 32359.39 138.64 4430.77 32665.69 2010-10-12 03:06:25.000 285 32359.38 138.67 4430.81 32665.67 2010-10-12 03:06:26.000 285 32359.39 138.63 4430.81 32665.50 2010-10-12 03:06:27.000 285 32359.38 138.64 4430.82 32665.58 2010-10-12 03:06:28.000 285 32359.40 138.67 4430.82 32665.68 2010-10-12 03:06:29.000 285 32359.35 138.62 4430.79 32665.66 2010-10-12 03:06:30.000 285 32359.40 138.60 4430.81 32665.65 2010-10-12 03:06:31.000 285 32359.38 138.60 4430.83 32665.67 2010-10-12 03:06:32.000 285 32359.37 138.62 4430.85 32665.63 2010-10-12 03:06:33.000 285 32359.37 138.64 4430.88 32665.70 2010-10-12 03:06:34.000 285 32359.37 138.60 4430.86 32665.65 2010-10-12 03:06:35.000 285 32359.38 138.57 4430.89 32665.67 2010-10-12 03:06:36.000 285 32359.38 138.59 4430.89 32665.61 2010-10-12 03:06:37.000 285 32359.39 138.62 4430.88 32665.66 2010-10-12 03:06:38.000 285 32359.38 138.59 4430.84 32665.55 2010-10-12 03:06:39.000 285 32359.35 138.60 4430.84 32665.57 2010-10-12 03:06:40.000 285 32359.36 138.60 4430.87 32665.62 2010-10-12 03:06:41.000 285 32359.37 138.63 4430.83 32665.52 2010-10-12 03:06:42.000 285 32359.37 138.62 4430.82 32665.61 2010-10-12 03:06:43.000 285 32359.37 138.59 4430.82 32665.62 2010-10-12 03:06:44.000 285 32359.34 138.61 4430.87 32665.60 2010-10-12 03:06:45.000 285 32359.32 138.59 4430.89 32665.59 2010-10-12 03:06:46.000 285 32359.35 138.59 4430.89 32665.66 2010-10-12 03:06:47.000 285 32359.37 138.60 4430.92 32665.62 2010-10-12 03:06:48.000 285 32359.39 138.57 4430.91 32665.60 2010-10-12 03:06:49.000 285 32359.41 138.61 4430.89 32665.52 2010-10-12 03:06:50.000 285 32359.46 138.60 4430.93 32665.63 2010-10-12 03:06:51.000 285 32359.41 138.60 4430.91 32665.77 2010-10-12 03:06:52.000 285 32359.43 138.58 4430.89 32665.56 2010-10-12 03:06:53.000 285 32359.42 138.58 4430.90 32665.65 2010-10-12 03:06:54.000 285 32359.40 138.58 4430.86 32665.60 2010-10-12 03:06:55.000 285 32359.41 138.63 4430.85 32665.74 2010-10-12 03:06:56.000 285 32359.48 138.60 4430.90 32665.66 2010-10-12 03:06:57.000 285 32359.46 138.63 4430.91 32665.61 2010-10-12 03:06:58.000 285 32359.43 138.64 4430.85 32665.72 2010-10-12 03:06:59.000 285 32359.43 138.63 4430.87 32665.69 2010-10-12 03:07:00.000 285 32359.46 138.62 4430.88 32665.63 2010-10-12 03:07:01.000 285 32359.46 138.66 4430.89 32665.57 2010-10-12 03:07:02.000 285 32359.48 138.64 4430.84 32665.66 2010-10-12 03:07:03.000 285 32359.49 138.66 4430.89 32665.59 2010-10-12 03:07:04.000 285 32359.50 138.65 4430.90 32665.61 2010-10-12 03:07:05.000 285 32359.49 138.70 4430.92 32665.74 2010-10-12 03:07:06.000 285 32359.48 138.69 4430.86 32665.68 2010-10-12 03:07:07.000 285 32359.43 138.72 4430.83 32665.67 2010-10-12 03:07:08.000 285 32359.43 138.74 4430.87 32665.66 2010-10-12 03:07:09.000 285 32359.45 138.71 4430.89 32665.61 2010-10-12 03:07:10.000 285 32359.46 138.68 4430.86 32665.86 2010-10-12 03:07:11.000 285 32359.42 138.68 4430.85 32665.69 2010-10-12 03:07:12.000 285 32359.46 138.65 4430.86 32665.68 2010-10-12 03:07:13.000 285 32359.45 138.70 4430.87 32665.71 2010-10-12 03:07:14.000 285 32359.48 138.71 4430.84 32665.76 2010-10-12 03:07:15.000 285 32359.44 138.70 4430.85 32665.63 2010-10-12 03:07:16.000 285 32359.47 138.74 4430.84 32665.72 2010-10-12 03:07:17.000 285 32359.49 138.72 4430.84 32665.70 2010-10-12 03:07:18.000 285 32359.50 138.70 4430.83 32665.74 2010-10-12 03:07:19.000 285 32359.50 138.74 4430.84 32665.67 2010-10-12 03:07:20.000 285 32359.53 138.78 4430.82 32665.69 2010-10-12 03:07:21.000 285 32359.49 138.77 4430.84 32665.70 2010-10-12 03:07:22.000 285 32359.47 138.77 4430.82 32665.78 2010-10-12 03:07:23.000 285 32359.49 138.76 4430.85 32665.71 2010-10-12 03:07:24.000 285 32359.50 138.72 4430.85 32665.69 2010-10-12 03:07:25.000 285 32359.49 138.72 4430.88 32665.70 2010-10-12 03:07:26.000 285 32359.46 138.73 4430.87 32665.71 2010-10-12 03:07:27.000 285 32359.43 138.75 4430.88 32665.75 2010-10-12 03:07:28.000 285 32359.43 138.74 4430.86 32665.72 2010-10-12 03:07:29.000 285 32359.43 138.74 4430.91 32665.73 2010-10-12 03:07:30.000 285 32359.44 138.76 4430.93 32665.76 2010-10-12 03:07:31.000 285 32359.42 138.73 4430.94 32665.70 2010-10-12 03:07:32.000 285 32359.40 138.74 4430.96 32665.69 2010-10-12 03:07:33.000 285 32359.43 138.72 4430.95 32665.67 2010-10-12 03:07:34.000 285 32359.44 138.70 4430.93 32665.70 2010-10-12 03:07:35.000 285 32359.45 138.73 4430.96 32665.64 2010-10-12 03:07:36.000 285 32359.42 138.69 4430.96 32665.71 2010-10-12 03:07:37.000 285 32359.44 138.69 4430.92 32665.62 2010-10-12 03:07:38.000 285 32359.45 138.69 4430.88 32665.68 2010-10-12 03:07:39.000 285 32359.45 138.69 4430.91 32665.69 2010-10-12 03:07:40.000 285 32359.50 138.67 4430.88 32665.72 2010-10-12 03:07:41.000 285 32359.47 138.68 4430.85 32665.61 2010-10-12 03:07:42.000 285 32359.46 138.73 4430.82 32665.68 2010-10-12 03:07:43.000 285 32359.45 138.74 4430.86 32665.67 2010-10-12 03:07:44.000 285 32359.46 138.69 4430.85 32665.64 2010-10-12 03:07:45.000 285 32359.46 138.71 4430.87 32665.67 2010-10-12 03:07:46.000 285 32359.47 138.74 4430.89 32665.74 2010-10-12 03:07:47.000 285 32359.45 138.70 4430.92 32665.65 2010-10-12 03:07:48.000 285 32359.42 138.70 4430.94 32665.74 2010-10-12 03:07:49.000 285 32359.44 138.72 4430.93 32665.59 2010-10-12 03:07:50.000 285 32359.47 138.75 4430.91 32665.67 2010-10-12 03:07:51.000 285 32359.44 138.73 4430.92 32665.62 2010-10-12 03:07:52.000 285 32359.47 138.72 4430.94 32665.72 2010-10-12 03:07:53.000 285 32359.44 138.76 4430.92 32665.63 2010-10-12 03:07:54.000 285 32359.43 138.72 4430.94 32665.71 2010-10-12 03:07:55.000 285 32359.47 138.73 4430.97 32665.53 2010-10-12 03:07:56.000 285 32359.45 138.76 4430.98 32665.69 2010-10-12 03:07:57.000 285 32359.48 138.71 4430.99 32665.68 2010-10-12 03:07:58.000 285 32359.47 138.67 4430.99 32665.65 2010-10-12 03:07:59.000 285 32359.45 138.70 4430.96 32665.59 2010-10-12 03:08:00.000 285 32359.44 138.69 4430.94 32665.68 2010-10-12 03:08:01.000 285 32359.42 138.67 4430.98 32665.55 2010-10-12 03:08:02.000 285 32359.44 138.65 4430.97 32665.65 2010-10-12 03:08:03.000 285 32359.43 138.68 4431.00 32665.66 2010-10-12 03:08:04.000 285 32359.38 138.68 4431.01 32665.57 2010-10-12 03:08:05.000 285 32359.38 138.68 4430.97 32665.61 2010-10-12 03:08:06.000 285 32359.36 138.68 4430.99 32665.59 2010-10-12 03:08:07.000 285 32359.35 138.66 4431.02 32665.70 2010-10-12 03:08:08.000 285 32359.34 138.65 4431.00 32665.61 2010-10-12 03:08:09.000 285 32359.32 138.66 4431.00 32665.56 2010-10-12 03:08:10.000 285 32359.36 138.65 4431.01 32665.51 2010-10-12 03:08:11.000 285 32359.36 138.62 4431.01 32665.63 2010-10-12 03:08:12.000 285 32359.39 138.59 4431.02 32665.55 2010-10-12 03:08:13.000 285 32359.41 138.63 4430.99 32665.57 2010-10-12 03:08:14.000 285 32359.38 138.62 4431.02 32665.48 2010-10-12 03:08:15.000 285 32359.34 138.67 4431.05 32665.45 2010-10-12 03:08:16.000 285 32359.35 138.68 4431.01 32665.60 2010-10-12 03:08:17.000 285 32359.32 138.67 4431.02 32665.54 2010-10-12 03:08:18.000 285 32359.32 138.66 4431.03 32665.52 2010-10-12 03:08:19.000 285 32359.32 138.70 4431.05 32665.51 2010-10-12 03:08:20.000 285 32359.35 138.72 4431.05 32665.49 2010-10-12 03:08:21.000 285 32359.34 138.70 4431.06 32665.58 2010-10-12 03:08:22.000 285 32359.33 138.70 4431.04 32665.58 2010-10-12 03:08:23.000 285 32359.33 138.70 4431.03 32665.53 2010-10-12 03:08:24.000 285 32359.38 138.67 4431.03 32665.56 2010-10-12 03:08:25.000 285 32359.37 138.69 4431.05 32665.58 2010-10-12 03:08:26.000 285 32359.36 138.68 4431.08 32665.55 2010-10-12 03:08:27.000 285 32359.34 138.66 4431.06 32665.54 2010-10-12 03:08:28.000 285 32359.37 138.65 4431.04 32665.61 2010-10-12 03:08:29.000 285 32359.35 138.66 4431.06 32665.57 2010-10-12 03:08:30.000 285 32359.35 138.69 4431.10 32665.65 2010-10-12 03:08:31.000 285 32359.34 138.70 4431.09 32665.44 2010-10-12 03:08:32.000 285 32359.34 138.70 4431.03 32665.60 2010-10-12 03:08:33.000 285 32359.35 138.68 4431.00 32665.53 2010-10-12 03:08:34.000 285 32359.37 138.66 4431.03 32665.55 2010-10-12 03:08:35.000 285 32359.36 138.69 4431.02 32665.55 2010-10-12 03:08:36.000 285 32359.34 138.66 4431.00 32665.48 2010-10-12 03:08:37.000 285 32359.30 138.66 4430.99 32665.57 2010-10-12 03:08:38.000 285 32359.33 138.64 4430.99 32665.51 2010-10-12 03:08:39.000 285 32359.30 138.71 4430.99 32665.58 2010-10-12 03:08:40.000 285 32359.31 138.72 4431.03 32665.49 2010-10-12 03:08:41.000 285 32359.31 138.71 4431.02 32665.56 2010-10-12 03:08:42.000 285 32359.34 138.69 4430.99 32665.60 2010-10-12 03:08:43.000 285 32359.37 138.69 4431.02 32665.49 2010-10-12 03:08:44.000 285 32359.37 138.66 4431.02 32665.53 2010-10-12 03:08:45.000 285 32359.35 138.65 4431.04 32665.47 2010-10-12 03:08:46.000 285 32359.36 138.63 4431.04 32665.46 2010-10-12 03:08:47.000 285 32359.33 138.64 4431.05 32665.54 2010-10-12 03:08:48.000 285 32359.31 138.62 4431.05 32665.47 2010-10-12 03:08:49.000 285 32359.29 138.63 4431.01 32665.53 2010-10-12 03:08:50.000 285 32359.31 138.64 4431.05 32665.46 2010-10-12 03:08:51.000 285 32359.28 138.66 4431.05 32665.55 2010-10-12 03:08:52.000 285 32359.30 138.69 4431.06 32665.41 2010-10-12 03:08:53.000 285 32359.28 138.70 4431.04 32665.49 2010-10-12 03:08:54.000 285 32359.30 138.68 4431.06 32665.55 2010-10-12 03:08:55.000 285 32359.32 138.71 4431.04 32665.56 2010-10-12 03:08:56.000 285 32359.30 138.71 4431.07 32665.49 2010-10-12 03:08:57.000 285 32359.29 138.67 4431.06 32665.57 2010-10-12 03:08:58.000 285 32359.33 138.69 4431.04 32665.49 2010-10-12 03:08:59.000 285 32359.37 138.71 4431.08 32665.52 2010-10-12 03:09:00.000 285 32359.37 138.67 4431.08 32665.41 2010-10-12 03:09:01.000 285 32359.31 138.66 4431.04 32665.45 2010-10-12 03:09:02.000 285 32359.31 138.64 4431.00 32665.42 2010-10-12 03:09:03.000 285 32359.27 138.66 4431.02 32665.50 2010-10-12 03:09:04.000 285 32359.25 138.68 4431.04 32665.52 2010-10-12 03:09:05.000 285 32359.22 138.66 4431.04 32665.43 2010-10-12 03:09:06.000 285 32359.22 138.65 4430.99 32665.45 2010-10-12 03:09:07.000 285 32359.22 138.72 4431.03 32665.44 2010-10-12 03:09:08.000 285 32359.25 138.71 4431.03 32665.38 2010-10-12 03:09:09.000 285 32359.24 138.73 4431.03 32665.47 2010-10-12 03:09:10.000 285 32359.18 138.73 4431.03 32665.43 2010-10-12 03:09:11.000 285 32359.17 138.72 4431.08 32665.45 2010-10-12 03:09:12.000 285 32359.17 138.69 4431.08 32665.48 2010-10-12 03:09:13.000 285 32359.18 138.66 4431.10 32665.38 2010-10-12 03:09:14.000 285 32359.19 138.64 4431.09 32665.40 2010-10-12 03:09:15.000 285 32359.13 138.63 4431.05 32665.47 2010-10-12 03:09:16.000 285 32359.17 138.63 4431.07 32665.36 2010-10-12 03:09:17.000 285 32359.14 138.69 4431.08 32665.43 2010-10-12 03:09:18.000 285 32359.12 138.70 4431.07 32665.36 2010-10-12 03:09:19.000 285 32359.11 138.71 4431.07 32665.47 2010-10-12 03:09:20.000 285 32359.10 138.73 4431.07 32665.39 2010-10-12 03:09:21.000 285 32359.09 138.73 4431.06 32665.39 2010-10-12 03:09:22.000 285 32359.13 138.74 4431.02 32665.37 2010-10-12 03:09:23.000 285 32359.13 138.74 4431.02 32665.41 2010-10-12 03:09:24.000 285 32359.11 138.75 4431.02 32665.44 2010-10-12 03:09:25.000 285 32359.11 138.71 4431.01 32665.19 2010-10-12 03:09:26.000 285 32359.13 138.67 4431.03 32665.46 2010-10-12 03:09:27.000 285 32359.10 138.68 4431.04 32665.31 2010-10-12 03:09:28.000 285 32359.10 138.66 4431.02 32665.42 2010-10-12 03:09:29.000 285 32359.08 138.70 4430.98 32665.43 2010-10-12 03:09:30.000 285 32359.09 138.65 4430.95 32665.26 2010-10-12 03:09:31.000 285 32359.06 138.63 4430.94 32665.34 2010-10-12 03:09:32.000 285 32359.09 138.62 4430.92 32665.38 2010-10-12 03:09:33.000 285 32359.08 138.66 4430.96 32665.31 2010-10-12 03:09:34.000 285 32359.05 138.67 4430.93 32665.29 2010-10-12 03:09:35.000 285 32359.07 138.65 4430.94 32665.30 2010-10-12 03:09:36.000 285 32359.06 138.67 4430.97 32665.39 2010-10-12 03:09:37.000 285 32359.07 138.72 4430.98 32665.33 2010-10-12 03:09:38.000 285 32359.07 138.72 4430.99 32665.27 2010-10-12 03:09:39.000 285 32359.04 138.70 4431.02 32665.31 2010-10-12 03:09:40.000 285 32359.03 138.66 4431.06 32665.30 2010-10-12 03:09:41.000 285 32359.04 138.67 4431.04 32665.30 2010-10-12 03:09:42.000 285 32359.05 138.68 4431.04 32665.23 2010-10-12 03:09:43.000 285 32359.04 138.69 4431.08 32665.40 2010-10-12 03:09:44.000 285 32359.02 138.64 4431.03 32665.24 2010-10-12 03:09:45.000 285 32359.02 138.62 4431.03 32665.22 2010-10-12 03:09:46.000 285 32359.01 138.63 4431.02 32665.27 2010-10-12 03:09:47.000 285 32359.01 138.68 4430.99 32665.18 2010-10-12 03:09:48.000 285 32359.02 138.69 4431.06 32665.26 2010-10-12 03:09:49.000 285 32359.00 138.68 4431.09 32665.24 2010-10-12 03:09:50.000 285 32359.01 138.67 4431.06 32665.30 2010-10-12 03:09:51.000 285 32359.01 138.68 4431.04 32665.19 2010-10-12 03:09:52.000 285 32359.06 138.69 4431.06 32665.29 2010-10-12 03:09:53.000 285 32359.07 138.69 4431.10 32665.31 2010-10-12 03:09:54.000 285 32359.05 138.67 4431.07 32665.18 2010-10-12 03:09:55.000 285 32358.99 138.68 4431.06 32665.24 2010-10-12 03:09:56.000 285 32359.02 138.70 4431.04 32665.13 2010-10-12 03:09:57.000 285 32358.98 138.70 4431.04 32665.08 2010-10-12 03:09:58.000 285 32358.98 138.68 4431.04 32665.29 2010-10-12 03:09:59.000 285 32358.99 138.66 4431.06 32665.09 2010-10-12 03:10:00.000 285 32359.01 138.64 4431.04 32665.22 2010-10-12 03:10:01.000 285 32359.00 138.64 4431.08 32665.15 2010-10-12 03:10:02.000 285 32358.96 138.62 4431.04 32665.15 2010-10-12 03:10:03.000 285 32358.95 138.63 4431.03 32665.22 2010-10-12 03:10:04.000 285 32358.93 138.64 4431.07 32665.15 2010-10-12 03:10:05.000 285 32358.92 138.65 4431.11 32665.13 2010-10-12 03:10:06.000 285 32358.97 138.61 4431.09 32665.11 2010-10-12 03:10:07.000 285 32358.96 138.62 4431.08 32665.20 2010-10-12 03:10:08.000 285 32358.96 138.63 4431.06 32665.16 2010-10-12 03:10:09.000 285 32358.97 138.66 4431.09 32665.16 2010-10-12 03:10:10.000 285 32358.97 138.66 4431.09 32665.21 2010-10-12 03:10:11.000 285 32358.92 138.63 4431.12 32665.17 2010-10-12 03:10:12.000 285 32358.88 138.62 4431.14 32665.11 2010-10-12 03:10:13.000 285 32358.85 138.65 4431.15 32665.17 2010-10-12 03:10:14.000 285 32358.83 138.66 4431.14 32665.04 2010-10-12 03:10:15.000 285 32358.84 138.66 4431.12 32665.08 2010-10-12 03:10:16.000 285 32358.88 138.62 4431.12 32665.05 2010-10-12 03:10:17.000 285 32358.84 138.61 4431.15 32665.14 2010-10-12 03:10:18.000 285 32358.83 138.60 4431.15 32665.14 2010-10-12 03:10:19.000 285 32358.85 138.60 4431.09 32665.07 2010-10-12 03:10:20.000 285 32358.90 138.60 4431.10 32665.20 2010-10-12 03:10:21.000 285 32358.88 138.62 4431.10 32665.19 2010-10-12 03:10:22.000 285 32358.90 138.62 4431.10 32665.16 2010-10-12 03:10:23.000 285 32358.86 138.61 4431.13 32665.10 2010-10-12 03:10:24.000 285 32358.85 138.58 4431.12 32665.10 2010-10-12 03:10:25.000 285 32358.87 138.62 4431.14 32665.18 2010-10-12 03:10:26.000 285 32358.88 138.61 4431.18 32665.04 2010-10-12 03:10:27.000 285 32358.83 138.64 4431.18 32665.19 2010-10-12 03:10:28.000 285 32358.86 138.63 4431.17 32665.14 2010-10-12 03:10:29.000 285 32358.86 138.60 4431.15 32665.16 2010-10-12 03:10:30.000 285 32358.87 138.61 4431.15 32665.13 2010-10-12 03:10:31.000 285 32358.87 138.64 4431.17 32665.18 2010-10-12 03:10:32.000 285 32358.81 138.58 4431.12 32665.06 2010-10-12 03:10:33.000 285 32358.79 138.59 4431.10 32665.16 2010-10-12 03:10:34.000 285 32358.79 138.60 4431.06 32665.13 2010-10-12 03:10:35.000 285 32358.77 138.62 4431.07 32665.08 2010-10-12 03:10:36.000 285 32358.78 138.62 4431.11 32665.10 2010-10-12 03:10:37.000 285 32358.79 138.60 4431.10 32665.12 2010-10-12 03:10:38.000 285 32358.83 138.58 4431.07 32665.09 2010-10-12 03:10:39.000 285 32358.80 138.56 4431.08 32665.16 2010-10-12 03:10:40.000 285 32358.81 138.58 4431.10 32665.17 2010-10-12 03:10:41.000 285 32358.84 138.61 4431.12 32665.10 2010-10-12 03:10:42.000 285 32358.86 138.59 4431.13 32665.09 2010-10-12 03:10:43.000 285 32358.84 138.65 4431.11 32665.16 2010-10-12 03:10:44.000 285 32358.88 138.62 4431.09 32665.15 2010-10-12 03:10:45.000 285 32358.87 138.60 4431.10 32665.17 2010-10-12 03:10:46.000 285 32358.88 138.62 4431.12 32665.15 2010-10-12 03:10:47.000 285 32358.89 138.66 4431.10 32665.06 2010-10-12 03:10:48.000 285 32358.89 138.65 4431.11 32665.19 2010-10-12 03:10:49.000 285 32358.89 138.63 4431.12 32665.09 2010-10-12 03:10:50.000 285 32358.87 138.64 4431.14 32665.10 2010-10-12 03:10:51.000 285 32358.81 138.66 4431.15 32665.17 2010-10-12 03:10:52.000 285 32358.82 138.64 4431.10 32665.16 2010-10-12 03:10:53.000 285 32358.85 138.63 4431.11 32665.14 2010-10-12 03:10:54.000 285 32358.83 138.60 4431.10 32665.21 2010-10-12 03:10:55.000 285 32358.82 138.63 4431.08 32665.06 2010-10-12 03:10:56.000 285 32358.85 138.64 4431.08 32665.16 2010-10-12 03:10:57.000 285 32358.87 138.62 4431.12 32665.16 2010-10-12 03:10:58.000 285 32358.84 138.57 4431.10 32665.10 2010-10-12 03:10:59.000 285 32358.87 138.61 4431.08 32665.18 2010-10-12 03:11:00.000 285 32358.85 138.58 4431.10 32665.15 2010-10-12 03:11:01.000 285 32358.85 138.58 4431.11 32665.21 2010-10-12 03:11:02.000 285 32358.87 138.60 4431.06 32665.19 2010-10-12 03:11:03.000 285 32358.90 138.62 4431.08 32665.17 2010-10-12 03:11:04.000 285 32358.88 138.60 4431.10 32665.12 2010-10-12 03:11:05.000 285 32358.86 138.60 4431.12 32665.23 2010-10-12 03:11:06.000 285 32358.90 138.58 4431.13 32665.07 2010-10-12 03:11:07.000 285 32358.87 138.62 4431.19 32665.17 2010-10-12 03:11:08.000 285 32358.88 138.62 4431.19 32665.21 2010-10-12 03:11:09.000 285 32358.91 138.63 4431.18 32665.18 2010-10-12 03:11:10.000 285 32358.91 138.60 4431.14 32665.24 2010-10-12 03:11:11.000 285 32358.92 138.60 4431.16 32665.19 2010-10-12 03:11:12.000 285 32358.90 138.60 4431.13 32665.20 2010-10-12 03:11:13.000 285 32358.95 138.61 4431.10 32665.13 2010-10-12 03:11:14.000 285 32358.96 138.62 4431.14 32665.27 2010-10-12 03:11:15.000 285 32358.92 138.64 4431.15 32665.24 2010-10-12 03:11:16.000 285 32358.91 138.59 4431.10 32665.22 2010-10-12 03:11:17.000 285 32358.94 138.60 4431.14 32665.14 2010-10-12 03:11:18.000 285 32358.97 138.58 4431.17 32665.30 2010-10-12 03:11:19.000 285 32358.93 138.57 4431.20 32665.36 2010-10-12 03:11:20.000 285 32358.98 138.59 4431.23 32665.23 2010-10-12 03:11:21.000 285 32358.95 138.59 4431.18 32665.22 2010-10-12 03:11:22.000 285 32358.97 138.60 4431.14 32665.34 2010-10-12 03:11:23.000 285 32358.97 138.61 4431.16 32665.21 2010-10-12 03:11:24.000 285 32358.96 138.58 4431.17 32665.33 2010-10-12 03:11:25.000 285 32358.94 138.56 4431.10 32665.24 2010-10-12 03:11:26.000 285 32358.93 138.60 4431.11 32665.28 2010-10-12 03:11:27.000 285 32358.96 138.63 4431.12 32665.37 2010-10-12 03:11:28.000 285 32358.99 138.60 4431.10 32665.26 2010-10-12 03:11:29.000 285 32358.99 138.62 4431.13 32665.28 2010-10-12 03:11:30.000 285 32359.00 138.58 4431.12 32665.30 2010-10-12 03:11:31.000 285 32358.95 138.56 4431.11 32665.28 2010-10-12 03:11:32.000 285 32358.90 138.54 4431.09 32665.26 2010-10-12 03:11:33.000 285 32358.94 138.53 4431.14 32665.22 2010-10-12 03:11:34.000 285 32358.95 138.53 4431.12 32665.29 2010-10-12 03:11:35.000 285 32358.96 138.54 4431.06 32665.31 2010-10-12 03:11:36.000 285 32358.98 138.54 4431.04 32665.25 2010-10-12 03:11:37.000 285 32358.97 138.56 4431.06 32665.34 2010-10-12 03:11:38.000 285 32358.98 138.52 4431.08 32665.29 2010-10-12 03:11:39.000 285 32358.97 138.53 4431.07 32665.31 2010-10-12 03:11:40.000 285 32359.00 138.53 4431.11 32665.27 2010-10-12 03:11:41.000 285 32359.01 138.57 4431.12 32665.33 2010-10-12 03:11:42.000 285 32359.02 138.57 4431.09 32665.23 2010-10-12 03:11:43.000 285 32359.01 138.55 4431.07 32665.26 2010-10-12 03:11:44.000 285 32359.02 138.52 4431.11 32665.28 2010-10-12 03:11:45.000 285 32359.01 138.54 4431.13 32665.32 2010-10-12 03:11:46.000 285 32359.01 138.57 4431.11 32665.29 2010-10-12 03:11:47.000 285 32359.00 138.54 4431.10 32665.35 2010-10-12 03:11:48.000 285 32359.01 138.54 4431.06 32665.28 2010-10-12 03:11:49.000 285 32359.02 138.55 4431.08 32665.33 2010-10-12 03:11:50.000 285 32359.07 138.51 4431.10 32665.24 2010-10-12 03:11:51.000 285 32359.07 138.54 4431.07 32665.25 2010-10-12 03:11:52.000 285 32359.06 138.54 4431.10 32665.34 2010-10-12 03:11:53.000 285 32359.06 138.50 4431.14 32665.32 2010-10-12 03:11:54.000 285 32359.09 138.49 4431.17 32665.34 2010-10-12 03:11:55.000 285 32359.08 138.51 4431.17 32665.24 2010-10-12 03:11:56.000 285 32359.08 138.53 4431.19 32665.26 2010-10-12 03:11:57.000 285 32359.04 138.53 4431.18 32665.37 2010-10-12 03:11:58.000 285 32359.07 138.53 4431.19 32665.26 2010-10-12 03:11:59.000 285 32359.04 138.57 4431.15 32665.25 2010-10-12 03:12:00.000 285 32359.08 138.57 4431.15 32665.32 2010-10-12 03:12:01.000 285 32359.06 138.56 4431.14 32665.40 2010-10-12 03:12:02.000 285 32359.04 138.56 4431.12 32665.38 2010-10-12 03:12:03.000 285 32359.04 138.58 4431.15 32665.29 2010-10-12 03:12:04.000 285 32359.04 138.54 4431.18 32665.28 2010-10-12 03:12:05.000 285 32359.02 138.54 4431.15 32665.30 2010-10-12 03:12:06.000 285 32359.04 138.55 4431.15 32665.31 2010-10-12 03:12:07.000 285 32359.04 138.55 4431.15 32665.34 2010-10-12 03:12:08.000 285 32359.02 138.52 4431.11 32665.34 2010-10-12 03:12:09.000 285 32359.04 138.57 4431.11 32665.24 2010-10-12 03:12:10.000 285 32359.02 138.55 4431.12 32665.35 2010-10-12 03:12:11.000 285 32359.04 138.54 4431.15 32665.28 2010-10-12 03:12:12.000 285 32359.00 138.57 4431.13 32665.22 2010-10-12 03:12:13.000 285 32358.98 138.60 4431.09 32665.36 2010-10-12 03:12:14.000 285 32359.03 138.59 4431.12 32665.22 2010-10-12 03:12:15.000 285 32359.05 138.57 4431.13 32665.33 2010-10-12 03:12:16.000 285 32359.03 138.56 4431.10 32665.37 2010-10-12 03:12:17.000 285 32359.03 138.57 4431.09 32665.31 2010-10-12 03:12:18.000 285 32359.05 138.52 4431.10 32665.34 2010-10-12 03:12:19.000 285 32359.00 138.51 4431.08 32665.25 2010-10-12 03:12:20.000 285 32359.02 138.49 4431.07 32665.31 2010-10-12 03:12:21.000 285 32359.03 138.52 4431.08 32665.32 2010-10-12 03:12:22.000 285 32359.04 138.54 4431.10 32665.28 2010-10-12 03:12:23.000 285 32359.03 138.52 4431.08 32665.36 2010-10-12 03:12:24.000 285 32359.01 138.51 4431.05 32665.30 2010-10-12 03:12:25.000 285 32358.99 138.54 4431.06 32665.34 2010-10-12 03:12:26.000 285 32358.99 138.53 4431.05 32665.26 2010-10-12 03:12:27.000 285 32358.95 138.54 4431.06 32665.29 2010-10-12 03:12:28.000 285 32358.96 138.53 4431.05 32665.38 2010-10-12 03:12:29.000 285 32358.96 138.55 4431.09 32665.34 2010-10-12 03:12:30.000 285 32358.94 138.56 4431.07 32665.34 2010-10-12 03:12:31.000 285 32358.95 138.54 4431.10 32665.26 2010-10-12 03:12:32.000 285 32358.97 138.54 4431.10 32665.32 2010-10-12 03:12:33.000 285 32358.93 138.52 4431.08 32665.32 2010-10-12 03:12:34.000 285 32358.91 138.53 4431.11 32665.19 2010-10-12 03:12:35.000 285 32358.91 138.51 4431.12 32665.28 2010-10-12 03:12:36.000 285 32358.92 138.50 4431.11 32665.29 2010-10-12 03:12:37.000 285 32358.91 138.47 4431.05 32665.20 2010-10-12 03:12:38.000 285 32358.89 138.43 4431.05 32665.22 2010-10-12 03:12:39.000 285 32358.95 138.45 4431.10 32665.33 2010-10-12 03:12:40.000 285 32358.99 138.43 4431.07 32665.29 2010-10-12 03:12:41.000 285 32358.93 138.43 4431.10 32665.20 2010-10-12 03:12:42.000 285 32358.91 138.45 4431.10 32665.25 2010-10-12 03:12:43.000 285 32358.89 138.43 4431.11 32665.29 2010-10-12 03:12:44.000 285 32358.93 138.39 4431.09 32665.29 2010-10-12 03:12:45.000 285 32358.97 138.40 4431.10 32665.38 2010-10-12 03:12:46.000 285 32358.97 138.39 4431.12 32665.29 2010-10-12 03:12:47.000 285 32358.98 138.38 4431.15 32665.26 2010-10-12 03:12:48.000 285 32358.97 138.42 4431.11 32665.31 2010-10-12 03:12:49.000 285 32358.93 138.43 4431.10 32665.29 2010-10-12 03:12:50.000 285 32358.95 138.41 4431.09 32665.30 2010-10-12 03:12:51.000 285 32358.95 138.37 4431.11 32665.31 2010-10-12 03:12:52.000 285 32358.99 138.36 4431.10 32665.28 2010-10-12 03:12:53.000 285 32359.00 138.38 4431.09 32665.33 2010-10-12 03:12:54.000 285 32358.97 138.32 4431.12 32665.34 2010-10-12 03:12:55.000 285 32358.97 138.31 4431.11 32665.25 2010-10-12 03:12:56.000 285 32358.99 138.31 4431.13 32665.32 2010-10-12 03:12:57.000 285 32358.94 138.31 4431.15 32665.27 2010-10-12 03:12:58.000 285 32358.94 138.31 4431.17 32665.31 2010-10-12 03:12:59.000 285 32358.93 138.28 4431.17 32665.35 2010-10-12 03:13:00.000 285 32358.94 138.27 4431.20 32665.30 2010-10-12 03:13:01.000 285 32358.97 138.28 4431.20 32665.32 2010-10-12 03:13:02.000 285 32358.97 138.26 4431.21 32665.19 2010-10-12 03:13:03.000 285 32358.98 138.27 4431.18 32665.33 2010-10-12 03:13:04.000 285 32359.01 138.27 4431.13 32665.30 2010-10-12 03:13:05.000 285 32359.01 138.26 4431.12 32665.31 2010-10-12 03:13:06.000 285 32359.00 138.29 4431.11 32665.31 2010-10-12 03:13:07.000 285 32359.02 138.29 4431.13 32665.33 2010-10-12 03:13:08.000 285 32359.05 138.26 4431.15 32665.32 2010-10-12 03:13:09.000 285 32359.04 138.25 4431.11 32665.31 2010-10-12 03:13:10.000 285 32359.02 138.23 4431.09 32665.18 2010-10-12 03:13:11.000 285 32358.97 138.19 4431.13 32665.32 2010-10-12 03:13:12.000 285 32358.98 138.18 4431.14 32665.37 2010-10-12 03:13:13.000 285 32359.00 138.19 4431.14 32665.24 2010-10-12 03:13:14.000 285 32359.00 138.21 4431.10 32665.26 2010-10-12 03:13:15.000 285 32358.99 138.21 4431.10 32665.32 2010-10-12 03:13:16.000 285 32359.01 138.23 4431.10 32665.24 2010-10-12 03:13:17.000 285 32359.01 138.19 4431.10 32665.28 2010-10-12 03:13:18.000 285 32359.03 138.17 4431.10 32665.28 2010-10-12 03:13:19.000 285 32358.99 138.16 4431.09 32665.29 2010-10-12 03:13:20.000 285 32358.97 138.18 4431.05 32665.24 2010-10-12 03:13:21.000 285 32358.98 138.15 4431.07 32665.33 2010-10-12 03:13:22.000 285 32358.94 138.15 4431.10 32665.30 2010-10-12 03:13:23.000 285 32358.92 138.15 4431.11 32665.36 2010-10-12 03:13:24.000 285 32358.97 138.16 4431.08 32665.24 2010-10-12 03:13:25.000 285 32358.99 138.15 4431.09 32665.26 2010-10-12 03:13:26.000 285 32359.00 138.14 4431.09 32665.31 2010-10-12 03:13:27.000 285 32358.97 138.15 4431.08 32665.14 2010-10-12 03:13:28.000 285 32358.97 138.14 4431.11 32665.22 2010-10-12 03:13:29.000 285 32358.93 138.13 4431.14 32665.28 2010-10-12 03:13:30.000 285 32358.99 138.10 4431.10 32665.21 2010-10-12 03:13:31.000 285 32359.01 138.08 4431.11 32665.30 2010-10-12 03:13:32.000 285 32358.98 138.07 4431.13 32665.18 2010-10-12 03:13:33.000 285 32358.99 138.03 4431.07 32665.26 2010-10-12 03:13:34.000 285 32359.01 137.98 4431.06 32665.24 2010-10-12 03:13:35.000 285 32358.98 138.00 4431.09 32665.28 2010-10-12 03:13:36.000 285 32358.99 138.00 4431.06 32665.29 2010-10-12 03:13:37.000 285 32358.99 138.02 4431.08 32665.28 2010-10-12 03:13:38.000 285 32358.97 137.98 4431.08 32665.15 2010-10-12 03:13:39.000 285 32358.95 137.96 4431.08 32665.33 2010-10-12 03:13:40.000 285 32358.93 137.94 4431.10 32665.27 2010-10-12 03:13:41.000 285 32358.96 137.94 4431.10 32665.24 2010-10-12 03:13:42.000 285 32358.95 137.93 4431.08 32665.22 2010-10-12 03:13:43.000 285 32358.96 137.93 4431.04 32665.32 2010-10-12 03:13:44.000 285 32358.96 137.91 4431.04 32665.25 2010-10-12 03:13:45.000 285 32358.95 137.93 4431.01 32665.29 2010-10-12 03:13:46.000 285 32358.96 137.90 4431.04 32665.16 2010-10-12 03:13:47.000 285 32358.95 137.84 4431.07 32665.24 2010-10-12 03:13:48.000 285 32358.99 137.87 4431.07 32665.24 2010-10-12 03:13:49.000 285 32358.96 137.85 4431.07 32665.26 2010-10-12 03:13:50.000 285 32358.93 137.85 4431.05 32665.36 2010-10-12 03:13:51.000 285 32358.91 137.84 4431.06 32665.21 2010-10-12 03:13:52.000 285 32358.93 137.83 4431.05 32665.26 2010-10-12 03:13:53.000 285 32358.93 137.84 4431.06 32665.26 2010-10-12 03:13:54.000 285 32358.97 137.81 4431.05 32665.30 2010-10-12 03:13:55.000 285 32359.02 137.82 4431.05 32665.32 2010-10-12 03:13:56.000 285 32359.01 137.80 4431.08 32665.30 2010-10-12 03:13:57.000 285 32358.99 137.80 4431.07 32665.26 2010-10-12 03:13:58.000 285 32359.02 137.79 4431.04 32665.23 2010-10-12 03:13:59.000 285 32359.01 137.80 4431.04 32665.37 2010-10-12 03:14:00.000 285 32359.01 137.83 4431.05 32665.34 2010-10-12 03:14:01.000 285 32359.02 137.85 4431.06 32665.26 2010-10-12 03:14:02.000 285 32359.03 137.82 4431.00 32665.34 2010-10-12 03:14:03.000 285 32359.04 137.80 4431.05 32665.29 2010-10-12 03:14:04.000 285 32359.05 137.84 4431.08 32665.40 2010-10-12 03:14:05.000 285 32359.05 137.84 4431.07 32665.33 2010-10-12 03:14:06.000 285 32359.08 137.84 4431.08 32665.36 2010-10-12 03:14:07.000 285 32359.04 137.84 4431.09 32665.31 2010-10-12 03:14:08.000 285 32359.04 137.83 4431.08 32665.36 2010-10-12 03:14:09.000 285 32359.05 137.86 4431.08 32665.37 2010-10-12 03:14:10.000 285 32359.06 137.79 4431.07 32665.57 2010-10-12 03:14:11.000 285 32359.04 137.81 4431.10 32665.33 2010-10-12 03:14:12.000 285 32359.05 137.80 4431.11 32665.30 2010-10-12 03:14:13.000 285 32359.03 137.76 4431.08 32665.42 2010-10-12 03:14:14.000 285 32359.09 137.73 4431.06 32665.40 2010-10-12 03:14:15.000 285 32359.14 137.78 4431.07 32665.40 2010-10-12 03:14:16.000 285 32359.15 137.74 4431.08 32665.31 2010-10-12 03:14:17.000 285 32359.15 137.74 4431.03 32665.35 2010-10-12 03:14:18.000 285 32359.14 137.72 4431.05 32665.46 2010-10-12 03:14:19.000 285 32359.13 137.71 4431.06 32665.34 2010-10-12 03:14:20.000 285 32359.15 137.71 4431.06 32665.31 2010-10-12 03:14:21.000 285 32359.14 137.70 4431.06 32665.47 2010-10-12 03:14:22.000 285 32359.17 137.69 4431.08 32665.40 2010-10-12 03:14:23.000 285 32359.20 137.66 4431.12 32665.38 2010-10-12 03:14:24.000 285 32359.15 137.65 4431.11 32665.46 2010-10-12 03:14:25.000 285 32359.15 137.67 4431.13 32665.44 2010-10-12 03:14:26.000 285 32359.14 137.64 4431.14 32665.43 2010-10-12 03:14:27.000 285 32359.16 137.65 4431.11 32665.44 2010-10-12 03:14:28.000 285 32359.16 137.65 4431.11 32665.41 2010-10-12 03:14:29.000 285 32359.18 137.66 4431.09 32665.43 2010-10-12 03:14:30.000 285 32359.17 137.67 4431.10 32665.41 2010-10-12 03:14:31.000 285 32359.19 137.65 4431.10 32665.52 2010-10-12 03:14:32.000 285 32359.23 137.62 4431.08 32665.51 2010-10-12 03:14:33.000 285 32359.21 137.63 4431.09 32665.43 2010-10-12 03:14:34.000 285 32359.21 137.64 4431.09 32665.41 2010-10-12 03:14:35.000 285 32359.23 137.69 4431.08 32665.51 2010-10-12 03:14:36.000 285 32359.21 137.67 4431.11 32665.41 2010-10-12 03:14:37.000 285 32359.19 137.63 4431.15 32665.54 2010-10-12 03:14:38.000 285 32359.22 137.66 4431.15 32665.45 2010-10-12 03:14:39.000 285 32359.22 137.63 4431.10 32665.45 2010-10-12 03:14:40.000 285 32359.23 137.60 4431.07 32665.58 2010-10-12 03:14:41.000 285 32359.18 137.60 4431.11 32665.43 2010-10-12 03:14:42.000 285 32359.20 137.59 4431.14 32665.42 2010-10-12 03:14:43.000 285 32359.21 137.61 4431.15 32665.60 2010-10-12 03:14:44.000 285 32359.16 137.59 4431.10 32665.45 2010-10-12 03:14:45.000 285 32359.14 137.57 4431.15 32665.53 2010-10-12 03:14:46.000 285 32359.22 137.54 4431.12 32665.47 2010-10-12 03:14:47.000 285 32359.26 137.51 4431.11 32665.50 2010-10-12 03:14:48.000 285 32359.28 137.57 4431.11 32665.47 2010-10-12 03:14:49.000 285 32359.24 137.54 4431.11 32665.52 2010-10-12 03:14:50.000 285 32359.24 137.53 4431.08 32665.45 2010-10-12 03:14:51.000 285 32359.22 137.50 4431.10 32665.53 2010-10-12 03:14:52.000 285 32359.24 137.51 4431.10 32665.47 2010-10-12 03:14:53.000 285 32359.20 137.52 4431.11 32665.44 2010-10-12 03:14:54.000 285 32359.25 137.52 4431.08 32665.60 2010-10-12 03:14:55.000 285 32359.22 137.50 4431.12 32665.42 2010-10-12 03:14:56.000 285 32359.20 137.48 4431.13 32665.46 2010-10-12 03:14:57.000 285 32359.16 137.47 4431.13 32665.58 2010-10-12 03:14:58.000 285 32359.22 137.44 4431.10 32665.50 2010-10-12 03:14:59.000 285 32359.23 137.44 4431.07 32665.49 2010-10-12 03:15:00.000 285 32359.20 137.44 4431.08 32665.48 2010-10-12 03:15:01.000 285 32359.17 137.43 4431.12 32665.46 2010-10-12 03:15:02.000 285 32359.15 137.40 4431.09 32665.48 2010-10-12 03:15:03.000 285 32359.19 137.41 4431.09 32665.62 2010-10-12 03:15:04.000 285 32359.19 137.43 4431.12 32665.43 2010-10-12 03:15:05.000 285 32359.23 137.44 4431.19 32665.50 2010-10-12 03:15:06.000 285 32359.23 137.40 4431.16 32665.53 2010-10-12 03:15:07.000 285 32359.24 137.38 4431.15 32665.53 2010-10-12 03:15:08.000 285 32359.28 137.39 4431.14 32665.57 2010-10-12 03:15:09.000 285 32359.29 137.41 4431.13 32665.58 2010-10-12 03:15:10.000 285 32359.31 137.40 4431.15 32665.59 2010-10-12 03:15:11.000 285 32359.32 137.37 4431.10 32665.58 2010-10-12 03:15:12.000 285 32359.31 137.34 4431.09 32665.46 2010-10-12 03:15:13.000 285 32359.29 137.34 4431.11 32665.59 2010-10-12 03:15:14.000 285 32359.29 137.36 4431.10 32665.57 2010-10-12 03:15:15.000 285 32359.27 137.36 4431.10 32665.54 2010-10-12 03:15:16.000 285 32359.27 137.35 4431.11 32665.64 2010-10-12 03:15:17.000 285 32359.27 137.34 4431.11 32665.47 2010-10-12 03:15:18.000 285 32359.25 137.32 4431.07 32665.71 2010-10-12 03:15:19.000 285 32359.27 137.33 4431.13 32665.66 2010-10-12 03:15:20.000 285 32359.34 137.32 4431.14 32665.63 2010-10-12 03:15:21.000 285 32359.35 137.29 4431.14 32665.68 2010-10-12 03:15:22.000 285 32359.40 137.29 4431.13 32665.66 2010-10-12 03:15:23.000 285 32359.40 137.27 4431.15 32665.66 2010-10-12 03:15:24.000 285 32359.37 137.27 4431.16 32665.72 2010-10-12 03:15:25.000 285 32359.37 137.26 4431.15 32665.61 2010-10-12 03:15:26.000 285 32359.35 137.24 4431.16 32665.68 2010-10-12 03:15:27.000 285 32359.34 137.22 4431.18 32665.70 2010-10-12 03:15:28.000 285 32359.37 137.24 4431.15 32665.74 2010-10-12 03:15:29.000 285 32359.33 137.26 4431.12 32665.70 2010-10-12 03:15:30.000 285 32359.38 137.24 4431.09 32665.69 2010-10-12 03:15:31.000 285 32359.38 137.21 4431.10 32665.70 2010-10-12 03:15:32.000 285 32359.37 137.20 4431.09 32665.69 2010-10-12 03:15:33.000 285 32359.36 137.18 4431.09 32665.66 2010-10-12 03:15:34.000 285 32359.39 137.18 4431.06 32665.69 2010-10-12 03:15:35.000 285 32359.37 137.17 4431.10 32665.67 2010-10-12 03:15:36.000 285 32359.37 137.16 4431.09 32665.72 2010-10-12 03:15:37.000 285 32359.38 137.19 4431.11 32665.64 2010-10-12 03:15:38.000 285 32359.38 137.19 4431.11 32665.77 2010-10-12 03:15:39.000 285 32359.37 137.17 4431.09 32665.60 2010-10-12 03:15:40.000 285 32359.39 137.19 4431.12 32665.74 2010-10-12 03:15:41.000 285 32359.34 137.16 4431.10 32665.67 2010-10-12 03:15:42.000 285 32359.35 137.16 4431.09 32665.69 2010-10-12 03:15:43.000 285 32359.34 137.16 4431.11 32665.77 2010-10-12 03:15:44.000 285 32359.35 137.13 4431.10 32665.62 2010-10-12 03:15:45.000 285 32359.34 137.10 4431.06 32665.88 2010-10-12 03:15:46.000 285 32359.37 137.12 4431.03 32665.69 2010-10-12 03:15:47.000 285 32359.40 137.15 4431.01 32665.69 2010-10-12 03:15:48.000 285 32359.37 137.09 4431.03 32665.79 2010-10-12 03:15:49.000 285 32359.39 137.04 4431.05 32665.64 2010-10-12 03:15:50.000 285 32359.42 137.02 4431.06 32665.75 2010-10-12 03:15:51.000 285 32359.39 137.04 4431.06 32665.63 2010-10-12 03:15:52.000 285 32359.37 137.07 4431.07 32665.73 2010-10-12 03:15:53.000 285 32359.35 137.07 4431.06 32665.69 2010-10-12 03:15:54.000 285 32359.38 137.03 4431.05 32665.74 2010-10-12 03:15:55.000 285 32359.38 136.99 4430.98 32665.69 2010-10-12 03:15:56.000 285 32359.40 137.00 4431.01 32665.71 2010-10-12 03:15:57.000 285 32359.36 137.01 4431.07 32665.78 2010-10-12 03:15:58.000 285 32359.36 137.00 4431.05 32665.69 2010-10-12 03:15:59.000 285 32359.38 137.02 4431.03 32665.68 2010-10-12 03:16:00.000 285 32359.37 137.02 4431.03 32665.69 2010-10-12 03:16:01.000 285 32359.36 137.03 4431.02 32665.67 2010-10-12 03:16:02.000 285 32359.39 137.00 4430.97 32665.67 2010-10-12 03:16:03.000 285 32359.38 136.99 4430.99 32665.75 2010-10-12 03:16:04.000 285 32359.37 136.97 4430.98 32665.72 2010-10-12 03:16:05.000 285 32359.33 136.97 4431.04 32665.71 2010-10-12 03:16:06.000 285 32359.35 136.97 4431.07 32665.72 2010-10-12 03:16:07.000 285 32359.36 136.97 4431.09 32665.68 2010-10-12 03:16:08.000 285 32359.36 136.95 4431.06 32665.65 2010-10-12 03:16:09.000 285 32359.37 136.96 4431.05 32665.79 2010-10-12 03:16:10.000 285 32359.37 136.98 4431.06 32665.71 2010-10-12 03:16:11.000 285 32359.33 137.01 4431.09 32665.73 2010-10-12 03:16:12.000 285 32359.35 137.00 4431.06 32665.71 2010-10-12 03:16:13.000 285 32359.40 137.00 4431.04 32665.75 2010-10-12 03:16:14.000 285 32359.38 137.01 4431.04 32665.72 2010-10-12 03:16:15.000 285 32359.35 136.97 4431.03 32665.74 2010-10-12 03:16:16.000 285 32359.40 136.94 4431.01 32665.80 2010-10-12 03:16:17.000 285 32359.39 136.94 4431.03 32665.70 2010-10-12 03:16:18.000 285 32359.39 136.92 4431.06 32665.72 2010-10-12 03:16:19.000 285 32359.39 136.91 4431.03 32665.71 2010-10-12 03:16:20.000 285 32359.37 136.90 4431.02 32665.75 2010-10-12 03:16:21.000 285 32359.37 136.91 4431.06 32665.70 2010-10-12 03:16:22.000 285 32359.41 136.89 4431.08 32665.70 2010-10-12 03:16:23.000 285 32359.40 136.88 4431.09 32665.79 2010-10-12 03:16:24.000 285 32359.38 136.92 4431.07 32665.66 2010-10-12 03:16:25.000 285 32359.33 136.96 4431.04 32665.71 2010-10-12 03:16:26.000 285 32359.34 136.95 4431.06 32665.70 2010-10-12 03:16:27.000 285 32359.37 136.94 4431.05 32665.74 2010-10-12 03:16:28.000 285 32359.37 136.88 4431.03 32665.72 2010-10-12 03:16:29.000 285 32359.38 136.87 4431.01 32665.70 2010-10-12 03:16:30.000 285 32359.40 136.93 4431.07 32665.76 2010-10-12 03:16:31.000 285 32359.41 136.92 4431.08 32665.78 2010-10-12 03:16:32.000 285 32359.45 136.91 4431.06 32665.71 2010-10-12 03:16:33.000 285 32359.47 136.93 4431.01 32665.74 2010-10-12 03:16:34.000 285 32359.46 136.91 4430.99 32665.70 2010-10-12 03:16:35.000 285 32359.44 136.88 4430.95 32665.80 2010-10-12 03:16:36.000 285 32359.45 136.86 4430.93 32665.71 2010-10-12 03:16:37.000 285 32359.45 136.85 4430.97 32665.72 2010-10-12 03:16:38.000 285 32359.46 136.85 4431.02 32665.75 2010-10-12 03:16:39.000 285 32359.46 136.85 4431.03 32665.79 2010-10-12 03:16:40.000 285 32359.48 136.83 4431.00 32665.85 2010-10-12 03:16:41.000 285 32359.49 136.81 4430.97 32665.72 2010-10-12 03:16:42.000 285 32359.53 136.82 4430.98 32665.79 2010-10-12 03:16:43.000 285 32359.56 136.83 4431.01 32665.81 2010-10-12 03:16:44.000 285 32359.53 136.85 4431.02 32665.80 2010-10-12 03:16:45.000 285 32359.52 136.87 4431.00 32665.75 2010-10-12 03:16:46.000 285 32359.54 136.85 4430.94 32665.83 2010-10-12 03:16:47.000 285 32359.55 136.78 4430.92 32665.81 2010-10-12 03:16:48.000 285 32359.54 136.74 4430.90 32665.91 2010-10-12 03:16:49.000 285 32359.55 136.77 4430.94 32665.90 2010-10-12 03:16:50.000 285 32359.57 136.76 4430.94 32665.86 2010-10-12 03:16:51.000 285 32359.56 136.75 4430.92 32665.79 2010-10-12 03:16:52.000 285 32359.56 136.78 4430.96 32665.84 2010-10-12 03:16:53.000 285 32359.55 136.77 4430.95 32665.94 2010-10-12 03:16:54.000 285 32359.57 136.77 4430.97 32665.81 2010-10-12 03:16:55.000 285 32359.56 136.78 4430.98 32665.91 2010-10-12 03:16:56.000 285 32359.58 136.79 4430.96 32665.90 2010-10-12 03:16:57.000 285 32359.60 136.79 4430.97 32665.98 2010-10-12 03:16:58.000 285 32359.60 136.77 4430.98 32665.79 2010-10-12 03:16:59.000 285 32359.59 136.77 4430.99 32665.98 2010-10-12 03:17:00.000 285 32359.63 136.81 4431.03 32665.88 2010-10-12 03:17:01.000 285 32359.64 136.79 4430.99 32665.83 2010-10-12 03:17:02.000 285 32359.63 136.75 4430.97 32665.89 2010-10-12 03:17:03.000 285 32359.63 136.74 4430.95 32665.94 2010-10-12 03:17:04.000 285 32359.68 136.74 4430.94 32665.90 2010-10-12 03:17:05.000 285 32359.66 136.73 4430.96 32665.98 2010-10-12 03:17:06.000 285 32359.66 136.72 4430.95 32665.85 2010-10-12 03:17:07.000 285 32359.62 136.74 4430.98 32665.92 2010-10-12 03:17:08.000 285 32359.63 136.76 4430.96 32665.94 2010-10-12 03:17:09.000 285 32359.70 136.78 4430.94 32665.82 2010-10-12 03:17:10.000 285 32359.70 136.74 4430.96 32665.91 2010-10-12 03:17:11.000 285 32359.68 136.73 4430.93 32665.99 2010-10-12 03:17:12.000 285 32359.69 136.69 4430.90 32665.93 2010-10-12 03:17:13.000 285 32359.72 136.71 4430.90 32665.83 2010-10-12 03:17:14.000 285 32359.69 136.69 4430.91 32665.95 2010-10-12 03:17:15.000 285 32359.69 136.66 4430.90 32665.87 2010-10-12 03:17:16.000 285 32359.67 136.64 4430.88 32665.93 2010-10-12 03:17:17.000 285 32359.68 136.63 4430.88 32665.89 2010-10-12 03:17:18.000 285 32359.68 136.64 4430.92 32665.88 2010-10-12 03:17:19.000 285 32359.66 136.65 4430.90 32665.93 2010-10-12 03:17:20.000 285 32359.65 136.61 4430.90 32665.90 2010-10-12 03:17:21.000 285 32359.67 136.62 4430.90 32665.94 2010-10-12 03:17:22.000 285 32359.72 136.63 4430.90 32665.98 2010-10-12 03:17:23.000 285 32359.68 136.60 4430.91 32665.88 2010-10-12 03:17:24.000 285 32359.66 136.63 4430.90 32666.07 2010-10-12 03:17:25.000 285 32359.65 136.64 4430.90 32665.93 2010-10-12 03:17:26.000 285 32359.66 136.63 4430.88 32665.97 2010-10-12 03:17:27.000 285 32359.69 136.64 4430.89 32665.88 2010-10-12 03:17:28.000 285 32359.67 136.58 4430.86 32665.98 2010-10-12 03:17:29.000 285 32359.64 136.59 4430.89 32665.87 2010-10-12 03:17:30.000 285 32359.65 136.58 4430.91 32665.94 2010-10-12 03:17:31.000 285 32359.63 136.54 4430.89 32666.02 2010-10-12 03:17:32.000 285 32359.64 136.57 4430.85 32665.84 2010-10-12 03:17:33.000 285 32359.64 136.57 4430.92 32665.99 2010-10-12 03:17:34.000 285 32359.61 136.53 4430.90 32665.94 2010-10-12 03:17:35.000 285 32359.60 136.54 4430.88 32665.92 2010-10-12 03:17:36.000 285 32359.67 136.50 4430.90 32665.86 2010-10-12 03:17:37.000 285 32359.67 136.52 4430.93 32665.98 2010-10-12 03:17:38.000 285 32359.65 136.49 4430.94 32665.94 2010-10-12 03:17:39.000 285 32359.65 136.53 4430.94 32665.91 2010-10-12 03:17:40.000 285 32359.66 136.51 4430.93 32666.01 2010-10-12 03:17:41.000 285 32359.67 136.51 4430.98 32665.96 2010-10-12 03:17:42.000 285 32359.66 136.50 4431.00 32665.92 2010-10-12 03:17:43.000 285 32359.64 136.52 4430.96 32666.00 2010-10-12 03:17:44.000 285 32359.69 136.51 4430.91 32665.89 2010-10-12 03:17:45.000 285 32359.69 136.47 4430.91 32665.93 2010-10-12 03:17:46.000 285 32359.70 136.42 4430.92 32665.93 2010-10-12 03:17:47.000 285 32359.71 136.42 4430.91 32665.95 2010-10-12 03:17:48.000 285 32359.72 136.41 4430.87 32665.91 2010-10-12 03:17:49.000 285 32359.69 136.48 4430.88 32665.95 2010-10-12 03:17:50.000 285 32359.70 136.48 4430.88 32666.10 2010-10-12 03:17:51.000 285 32359.72 136.46 4430.90 32665.90 2010-10-12 03:17:52.000 285 32359.71 136.40 4430.89 32666.01 2010-10-12 03:17:53.000 285 32359.66 136.42 4430.88 32665.97 2010-10-12 03:17:54.000 285 32359.68 136.42 4430.86 32665.89 2010-10-12 03:17:55.000 285 32359.68 136.44 4430.91 32666.00 2010-10-12 03:17:56.000 285 32359.70 136.44 4430.90 32665.93 2010-10-12 03:17:57.000 285 32359.73 136.45 4430.90 32665.98 2010-10-12 03:17:58.000 285 32359.74 136.43 4430.88 32666.03 2010-10-12 03:17:59.000 285 32359.74 136.39 4430.84 32666.00 2010-10-12 03:18:00.000 285 32359.76 136.37 4430.85 32665.90 2010-10-12 03:18:01.000 285 32359.75 136.37 4430.86 32665.94 2010-10-12 03:18:02.000 285 32359.74 136.37 4430.85 32665.99 2010-10-12 03:18:03.000 285 32359.71 136.37 4430.85 32666.03 2010-10-12 03:18:04.000 285 32359.73 136.35 4430.82 32666.06 2010-10-12 03:18:05.000 285 32359.74 136.36 4430.85 32665.98 2010-10-12 03:18:06.000 285 32359.75 136.34 4430.89 32665.86 2010-10-12 03:18:07.000 285 32359.74 136.33 4430.89 32666.04 2010-10-12 03:18:08.000 285 32359.72 136.32 4430.87 32665.95 2010-10-12 03:18:09.000 285 32359.74 136.32 4430.85 32666.05 2010-10-12 03:18:10.000 285 32359.76 136.27 4430.86 32665.95 2010-10-12 03:18:11.000 285 32359.73 136.27 4430.87 32665.96 2010-10-12 03:18:12.000 285 32359.74 136.27 4430.85 32665.97 2010-10-12 03:18:13.000 285 32359.71 136.26 4430.88 32665.91 2010-10-12 03:18:14.000 285 32359.69 136.26 4430.91 32666.04 2010-10-12 03:18:15.000 285 32359.71 136.28 4430.92 32665.90 2010-10-12 03:18:16.000 285 32359.75 136.26 4430.87 32665.95 2010-10-12 03:18:17.000 285 32359.72 136.29 4430.84 32665.99 2010-10-12 03:18:18.000 285 32359.66 136.27 4430.84 32665.93 2010-10-12 03:18:19.000 285 32359.69 136.29 4430.83 32666.01 2010-10-12 03:18:20.000 285 32359.70 136.31 4430.83 32665.96 2010-10-12 03:18:21.000 285 32359.70 136.29 4430.81 32665.88 2010-10-12 03:18:22.000 285 32359.69 136.30 4430.87 32665.93 2010-10-12 03:18:23.000 285 32359.67 136.29 4430.89 32665.97 2010-10-12 03:18:24.000 285 32359.68 136.26 4430.84 32665.90 2010-10-12 03:18:25.000 285 32359.66 136.25 4430.86 32665.96 2010-10-12 03:18:26.000 285 32359.68 136.27 4430.82 32665.94 2010-10-12 03:18:27.000 285 32359.69 136.25 4430.82 32665.98 2010-10-12 03:18:28.000 285 32359.72 136.26 4430.85 32665.92 2010-10-12 03:18:29.000 285 32359.72 136.25 4430.84 32665.86 2010-10-12 03:18:30.000 285 32359.70 136.24 4430.81 32665.98 2010-10-12 03:18:31.000 285 32359.69 136.27 4430.78 32665.88 2010-10-12 03:18:32.000 285 32359.67 136.29 4430.78 32665.98 2010-10-12 03:18:33.000 285 32359.70 136.30 4430.80 32665.85 2010-10-12 03:18:34.000 285 32359.70 136.28 4430.82 32665.87 2010-10-12 03:18:35.000 285 32359.66 136.27 4430.78 32665.89 2010-10-12 03:18:36.000 285 32359.63 136.26 4430.76 32665.92 2010-10-12 03:18:37.000 285 32359.63 136.30 4430.78 32665.89 2010-10-12 03:18:38.000 285 32359.64 136.30 4430.78 32665.85 2010-10-12 03:18:39.000 285 32359.65 136.25 4430.76 32665.88 2010-10-12 03:18:40.000 285 32359.65 136.22 4430.78 32665.88 2010-10-12 03:18:41.000 285 32359.61 136.26 4430.75 32665.88 2010-10-12 03:18:42.000 285 32359.60 136.29 4430.78 32665.81 2010-10-12 03:18:43.000 285 32359.60 136.32 4430.79 32665.85 2010-10-12 03:18:44.000 285 32359.61 136.29 4430.78 32665.86 2010-10-12 03:18:45.000 285 32359.61 136.24 4430.76 32665.92 2010-10-12 03:18:46.000 285 32359.63 136.26 4430.76 32665.79 2010-10-12 03:18:47.000 285 32359.61 136.28 4430.78 32665.81 2010-10-12 03:18:48.000 285 32359.58 136.26 4430.71 32665.84 2010-10-12 03:18:49.000 285 32359.64 136.25 4430.69 32665.85 2010-10-12 03:18:50.000 285 32359.66 136.27 4430.73 32665.85 2010-10-12 03:18:51.000 285 32359.65 136.25 4430.74 32665.78 2010-10-12 03:18:52.000 285 32359.64 136.23 4430.73 32665.86 2010-10-12 03:18:53.000 285 32359.63 136.23 4430.73 32665.82 2010-10-12 03:18:54.000 285 32359.63 136.23 4430.75 32665.85 2010-10-12 03:18:55.000 285 32359.68 136.22 4430.71 32665.82 2010-10-12 03:18:56.000 285 32359.65 136.18 4430.73 32665.78 2010-10-12 03:18:57.000 285 32359.62 136.17 4430.75 32665.80 2010-10-12 03:18:58.000 285 32359.62 136.19 4430.78 32665.82 2010-10-12 03:18:59.000 285 32359.65 136.19 4430.81 32665.93 2010-10-12 03:19:00.000 285 32359.65 136.17 4430.79 32665.74 2010-10-12 03:19:01.000 285 32359.62 136.18 4430.77 32665.77 2010-10-12 03:19:02.000 285 32359.62 136.15 4430.74 32665.80 2010-10-12 03:19:03.000 285 32359.55 136.14 4430.75 32665.84 2010-10-12 03:19:04.000 285 32359.59 136.15 4430.78 32665.75 2010-10-12 03:19:05.000 285 32359.60 136.16 4430.76 32665.79 2010-10-12 03:19:06.000 285 32359.60 136.16 4430.75 32665.87 2010-10-12 03:19:07.000 285 32359.58 136.16 4430.78 32665.81 2010-10-12 03:19:08.000 285 32359.58 136.15 4430.78 32665.65 2010-10-12 03:19:09.000 285 32359.58 136.12 4430.75 32665.78 2010-10-12 03:19:10.000 285 32359.57 136.10 4430.79 32665.79 2010-10-12 03:19:11.000 285 32359.55 136.10 4430.82 32665.76 2010-10-12 03:19:12.000 285 32359.56 136.13 4430.79 32665.77 2010-10-12 03:19:13.000 285 32359.52 136.13 4430.77 32665.74 2010-10-12 03:19:14.000 285 32359.52 136.08 4430.74 32665.70 2010-10-12 03:19:15.000 285 32359.51 136.07 4430.74 32665.79 2010-10-12 03:19:16.000 285 32359.51 136.05 4430.75 32665.85 2010-10-12 03:19:17.000 285 32359.51 136.03 4430.74 32665.73 2010-10-12 03:19:18.000 285 32359.53 136.02 4430.68 32665.77 2010-10-12 03:19:19.000 285 32359.49 136.02 4430.69 32665.72 2010-10-12 03:19:20.000 285 32359.48 136.00 4430.68 32665.80 2010-10-12 03:19:21.000 285 32359.48 136.00 4430.68 32665.69 2010-10-12 03:19:22.000 285 32359.50 136.01 4430.69 32665.75 2010-10-12 03:19:23.000 285 32359.46 136.00 4430.69 32665.78 2010-10-12 03:19:24.000 285 32359.45 135.98 4430.67 32665.68 2010-10-12 03:19:25.000 285 32359.45 135.98 4430.67 32665.74 2010-10-12 03:19:26.000 285 32359.44 135.94 4430.68 32665.72 2010-10-12 03:19:27.000 285 32359.45 135.95 4430.68 32665.69 2010-10-12 03:19:28.000 285 32359.49 135.93 4430.68 32665.73 2010-10-12 03:19:29.000 285 32359.46 135.95 4430.67 32665.69 2010-10-12 03:19:30.000 285 32359.44 135.93 4430.66 32665.70 2010-10-12 03:19:31.000 285 32359.46 135.94 4430.63 32665.66 2010-10-12 03:19:32.000 285 32359.49 135.92 4430.65 32665.72 2010-10-12 03:19:33.000 285 32359.48 135.91 4430.65 32665.67 2010-10-12 03:19:34.000 285 32359.49 135.88 4430.68 32665.66 2010-10-12 03:19:35.000 285 32359.49 135.89 4430.66 32665.74 2010-10-12 03:19:36.000 285 32359.50 135.85 4430.64 32665.63 2010-10-12 03:19:37.000 285 32359.49 135.87 4430.65 32665.70 2010-10-12 03:19:38.000 285 32359.49 135.85 4430.63 32665.76 2010-10-12 03:19:39.000 285 32359.48 135.86 4430.64 32665.72 2010-10-12 03:19:40.000 285 32359.47 135.82 4430.71 32665.63 2010-10-12 03:19:41.000 285 32359.48 135.79 4430.77 32665.61 2010-10-12 03:19:42.000 285 32359.48 135.76 4430.71 32665.70 2010-10-12 03:19:43.000 285 32359.47 135.79 4430.67 32665.70 2010-10-12 03:19:44.000 285 32359.48 135.79 4430.69 32665.59 2010-10-12 03:19:45.000 285 32359.44 135.81 4430.70 32665.62 2010-10-12 03:19:46.000 285 32359.42 135.77 4430.70 32665.55 2010-10-12 03:19:47.000 285 32359.43 135.78 4430.71 32665.63 2010-10-12 03:19:48.000 285 32359.41 135.74 4430.68 32665.63 2010-10-12 03:19:49.000 285 32359.42 135.78 4430.64 32665.70 2010-10-12 03:19:50.000 285 32359.45 135.76 4430.68 32665.64 2010-10-12 03:19:51.000 285 32359.44 135.72 4430.67 32665.70 2010-10-12 03:19:52.000 285 32359.41 135.73 4430.68 32665.56 2010-10-12 03:19:53.000 285 32359.40 135.72 4430.70 32665.63 2010-10-12 03:19:54.000 285 32359.42 135.72 4430.67 32665.75 2010-10-12 03:19:55.000 285 32359.43 135.72 4430.66 32665.62 2010-10-12 03:19:56.000 285 32359.39 135.70 4430.69 32665.59 2010-10-12 03:19:57.000 285 32359.35 135.70 4430.65 32665.67 2010-10-12 03:19:58.000 285 32359.31 135.72 4430.65 32665.51 2010-10-12 03:19:59.000 285 32359.31 135.69 4430.62 32665.63 2010-10-12 03:20:00.000 285 32359.34 135.70 4430.59 32665.52 2010-10-12 03:20:01.000 285 32359.36 135.68 4430.59 32665.63 2010-10-12 03:20:02.000 285 32359.36 135.64 4430.57 32665.60 2010-10-12 03:20:03.000 285 32359.37 135.66 4430.59 32665.59 2010-10-12 03:20:04.000 285 32359.33 135.65 4430.60 32665.61 2010-10-12 03:20:05.000 285 32359.37 135.69 4430.59 32665.52 2010-10-12 03:20:06.000 285 32359.38 135.66 4430.59 32665.64 2010-10-12 03:20:07.000 285 32359.34 135.68 4430.60 32665.64 2010-10-12 03:20:08.000 285 32359.35 135.68 4430.64 32665.64 2010-10-12 03:20:09.000 285 32359.34 135.66 4430.64 32665.62 2010-10-12 03:20:10.000 285 32359.34 135.65 4430.66 32665.63 2010-10-12 03:20:11.000 285 32359.36 135.66 4430.67 32665.62 2010-10-12 03:20:12.000 285 32359.37 135.62 4430.66 32665.52 2010-10-12 03:20:13.000 285 32359.40 135.61 4430.68 32665.64 2010-10-12 03:20:14.000 285 32359.39 135.57 4430.68 32665.60 2010-10-12 03:20:15.000 285 32359.35 135.60 4430.65 32665.63 2010-10-12 03:20:16.000 285 32359.38 135.62 4430.61 32665.57 2010-10-12 03:20:17.000 285 32359.40 135.59 4430.59 32665.57 2010-10-12 03:20:18.000 285 32359.42 135.57 4430.62 32665.64 2010-10-12 03:20:19.000 285 32359.41 135.58 4430.58 32665.61 2010-10-12 03:20:20.000 285 32359.41 135.56 4430.58 32665.55 2010-10-12 03:20:21.000 285 32359.40 135.53 4430.57 32665.59 2010-10-12 03:20:22.000 285 32359.40 135.54 4430.59 32665.52 2010-10-12 03:20:23.000 285 32359.39 135.56 4430.58 32665.59 2010-10-12 03:20:24.000 285 32359.40 135.55 4430.57 32665.55 2010-10-12 03:20:25.000 285 32359.40 135.51 4430.59 32665.52 2010-10-12 03:20:26.000 285 32359.42 135.50 4430.58 32665.61 2010-10-12 03:20:27.000 285 32359.40 135.50 4430.58 32665.58 2010-10-12 03:20:28.000 285 32359.37 135.48 4430.56 32665.49 2010-10-12 03:20:29.000 285 32359.38 135.47 4430.59 32665.53 2010-10-12 03:20:30.000 285 32359.42 135.45 4430.57 32665.59 2010-10-12 03:20:31.000 285 32359.39 135.43 4430.56 32665.49 2010-10-12 03:20:32.000 285 32359.36 135.43 4430.54 32665.53 2010-10-12 03:20:33.000 285 32359.37 135.46 4430.58 32665.53 2010-10-12 03:20:34.000 285 32359.37 135.41 4430.57 32665.58 2010-10-12 03:20:35.000 285 32359.36 135.36 4430.62 32665.56 2010-10-12 03:20:36.000 285 32359.32 135.36 4430.58 32665.52 2010-10-12 03:20:37.000 285 32359.32 135.35 4430.63 32665.55 2010-10-12 03:20:38.000 285 32359.38 135.34 4430.60 32665.53 2010-10-12 03:20:39.000 285 32359.37 135.39 4430.57 32665.53 2010-10-12 03:20:40.000 285 32359.40 135.38 4430.62 32665.55 2010-10-12 03:20:41.000 285 32359.38 135.38 4430.65 32665.56 2010-10-12 03:20:42.000 285 32359.33 135.36 4430.61 32665.50 2010-10-12 03:20:43.000 285 32359.28 135.35 4430.60 32665.41 2010-10-12 03:20:44.000 285 32359.31 135.36 4430.54 32665.60 2010-10-12 03:20:45.000 285 32359.32 135.35 4430.51 32665.51 2010-10-12 03:20:46.000 285 32359.27 135.33 4430.52 32665.52 2010-10-12 03:20:47.000 285 32359.25 135.31 4430.47 32665.45 2010-10-12 03:20:48.000 285 32359.29 135.28 4430.51 32665.47 2010-10-12 03:20:49.000 285 32359.33 135.29 4430.54 32665.53 2010-10-12 03:20:50.000 285 32359.34 135.30 4430.54 32665.43 2010-10-12 03:20:51.000 285 32359.33 135.27 4430.54 32665.59 2010-10-12 03:20:52.000 285 32359.31 135.28 4430.56 32665.47 2010-10-12 03:20:53.000 285 32359.29 135.30 4430.54 32665.51 2010-10-12 03:20:54.000 285 32359.25 135.26 4430.55 32665.45 2010-10-12 03:20:55.000 285 32359.29 135.27 4430.56 32665.51 2010-10-12 03:20:56.000 285 32359.29 135.24 4430.57 32665.47 2010-10-12 03:20:57.000 285 32359.28 135.27 4430.55 32665.47 2010-10-12 03:20:58.000 285 32359.26 135.23 4430.55 32665.47 2010-10-12 03:20:59.000 285 32359.28 135.20 4430.55 32665.50 2010-10-12 03:21:00.000 285 32359.27 135.20 4430.51 32665.48 2010-10-12 03:21:01.000 285 32359.22 135.24 4430.56 32665.40 2010-10-12 03:21:02.000 285 32359.18 135.25 4430.54 32665.45 2010-10-12 03:21:03.000 285 32359.20 135.24 4430.52 32665.43 2010-10-12 03:21:04.000 285 32359.24 135.25 4430.51 32665.38 2010-10-12 03:21:05.000 285 32359.22 135.26 4430.51 32665.42 2010-10-12 03:21:06.000 285 32359.22 135.21 4430.51 32665.40 2010-10-12 03:21:07.000 285 32359.17 135.19 4430.52 32665.38 2010-10-12 03:21:08.000 285 32359.15 135.19 4430.53 32665.41 2010-10-12 03:21:09.000 285 32359.15 135.18 4430.55 32665.39 2010-10-12 03:21:10.000 285 32359.16 135.18 4430.56 32665.40 2010-10-12 03:21:11.000 285 32359.18 135.14 4430.52 32665.35 2010-10-12 03:21:12.000 285 32359.17 135.10 4430.46 32665.44 2010-10-12 03:21:13.000 285 32359.18 135.13 4430.47 32665.34 2010-10-12 03:21:14.000 285 32359.19 135.14 4430.47 32665.32 2010-10-12 03:21:15.000 285 32359.21 135.14 4430.43 32665.40 2010-10-12 03:21:16.000 285 32359.20 135.09 4430.43 32665.38 2010-10-12 03:21:17.000 285 32359.15 135.06 4430.45 32665.36 2010-10-12 03:21:18.000 285 32359.17 135.05 4430.45 32665.34 2010-10-12 03:21:19.000 285 32359.17 135.04 4430.46 32665.36 2010-10-12 03:21:20.000 285 32359.21 135.04 4430.44 32665.23 2010-10-12 03:21:21.000 285 32359.16 135.07 4430.46 32665.40 2010-10-12 03:21:22.000 285 32359.13 135.03 4430.43 32665.25 2010-10-12 03:21:23.000 285 32359.11 135.05 4430.48 32665.36 2010-10-12 03:21:24.000 285 32359.12 135.08 4430.50 32665.28 2010-10-12 03:21:25.000 285 32359.11 135.10 4430.48 32665.30 2010-10-12 03:21:26.000 285 32359.09 135.08 4430.52 32665.28 2010-10-12 03:21:27.000 285 32359.08 135.07 4430.53 32665.27 2010-10-12 03:21:28.000 285 32359.07 135.07 4430.50 32665.29 2010-10-12 03:21:29.000 285 32359.05 135.05 4430.46 32665.24 2010-10-12 03:21:30.000 285 32359.05 135.02 4430.47 32665.29 2010-10-12 03:21:31.000 285 32359.06 135.04 4430.47 32665.27 2010-10-12 03:21:32.000 285 32359.04 135.08 4430.46 32665.25 2010-10-12 03:21:33.000 285 32359.06 135.08 4430.46 32665.19 2010-10-12 03:21:34.000 285 32359.06 135.06 4430.48 32665.20 2010-10-12 03:21:35.000 285 32359.04 135.03 4430.50 32665.18 2010-10-12 03:21:36.000 285 32359.08 135.04 4430.50 32665.34 2010-10-12 03:21:37.000 285 32359.07 135.01 4430.45 32665.26 2010-10-12 03:21:38.000 285 32359.03 135.00 4430.45 32665.23 2010-10-12 03:21:39.000 285 32359.05 135.02 4430.44 32665.24 2010-10-12 03:21:40.000 285 32359.07 135.00 4430.43 32665.29 2010-10-12 03:21:41.000 285 32359.06 135.03 4430.39 32665.22 2010-10-12 03:21:42.000 285 32359.03 135.02 4430.38 32665.18 2010-10-12 03:21:43.000 285 32359.01 135.00 4430.39 32665.16 2010-10-12 03:21:44.000 285 32359.03 135.00 4430.36 32665.21 2010-10-12 03:21:45.000 285 32359.03 135.00 4430.40 32665.18 2010-10-12 03:21:46.000 285 32359.02 135.02 4430.44 32665.21 2010-10-12 03:21:47.000 285 32359.01 135.06 4430.45 32665.24 2010-10-12 03:21:48.000 285 32359.00 135.07 4430.45 32665.17 2010-10-12 03:21:49.000 285 32359.01 135.06 4430.46 32665.22 2010-10-12 03:21:50.000 285 32359.08 135.06 4430.42 32665.25 2010-10-12 03:21:51.000 285 32359.10 135.06 4430.41 32665.25 2010-10-12 03:21:52.000 285 32359.11 135.05 4430.43 32665.22 2010-10-12 03:21:53.000 285 32359.06 135.08 4430.42 32665.26 2010-10-12 03:21:54.000 285 32359.03 135.08 4430.40 32665.17 2010-10-12 03:21:55.000 285 32359.04 135.10 4430.39 32665.18 2010-10-12 03:21:56.000 285 32359.04 135.08 4430.41 32665.24 2010-10-12 03:21:57.000 285 32359.03 135.06 4430.39 32665.16 2010-10-12 03:21:58.000 285 32359.05 135.06 4430.34 32665.13 2010-10-12 03:21:59.000 285 32359.05 135.13 4430.34 32665.18 2010-10-12 03:22:00.000 285 32359.05 135.13 4430.36 32665.18 2010-10-12 03:22:01.000 285 32359.04 135.08 4430.35 32665.17 2010-10-12 03:22:02.000 285 32359.03 135.04 4430.35 32665.19 2010-10-12 03:22:03.000 285 32359.06 135.07 4430.38 32665.15 2010-10-12 03:22:04.000 285 32359.03 135.06 4430.34 32665.19 2010-10-12 03:22:05.000 285 32359.00 135.06 4430.38 32665.12 2010-10-12 03:22:06.000 285 32359.02 135.02 4430.37 32665.14 2010-10-12 03:22:07.000 285 32359.06 135.00 4430.31 32665.20 2010-10-12 03:22:08.000 285 32359.07 135.03 4430.32 32665.24 2010-10-12 03:22:09.000 285 32359.06 135.04 4430.35 32665.09 2010-10-12 03:22:10.000 285 32359.08 135.05 4430.34 32665.21 2010-10-12 03:22:11.000 285 32359.05 135.06 4430.35 32665.12 2010-10-12 03:22:12.000 285 32359.04 135.04 4430.38 32665.11 2010-10-12 03:22:13.000 285 32359.00 135.05 4430.38 32665.19 2010-10-12 03:22:14.000 285 32358.99 135.04 4430.37 32665.11 2010-10-12 03:22:15.000 285 32358.99 135.02 4430.41 32665.14 2010-10-12 03:22:16.000 285 32359.01 135.02 4430.40 32665.06 2010-10-12 03:22:17.000 285 32359.02 135.03 4430.40 32665.18 2010-10-12 03:22:18.000 285 32359.01 135.03 4430.36 32665.14 2010-10-12 03:22:19.000 285 32359.03 135.04 4430.39 32665.08 2010-10-12 03:22:20.000 285 32359.05 135.05 4430.39 32665.18 2010-10-12 03:22:21.000 285 32359.01 135.07 4430.35 32665.10 2010-10-12 03:22:22.000 285 32359.03 135.07 4430.36 32665.17 2010-10-12 03:22:23.000 285 32359.03 135.04 4430.37 32664.99 2010-10-12 03:22:24.000 285 32358.98 135.02 4430.35 32665.11 2010-10-12 03:22:25.000 285 32358.94 135.06 4430.34 32665.10 2010-10-12 03:22:26.000 285 32358.91 135.05 4430.29 32665.17 2010-10-12 03:22:27.000 285 32358.88 135.01 4430.30 32665.03 2010-10-12 03:22:28.000 285 32358.89 135.01 4430.31 32665.00 2010-10-12 03:22:29.000 285 32358.92 135.03 4430.32 32665.06 2010-10-12 03:22:30.000 285 32358.92 135.03 4430.32 32665.13 2010-10-12 03:22:31.000 285 32358.90 135.06 4430.33 32665.07 2010-10-12 03:22:32.000 285 32358.91 135.04 4430.32 32665.06 2010-10-12 03:22:33.000 285 32358.88 135.04 4430.31 32665.03 2010-10-12 03:22:34.000 285 32358.87 135.04 4430.29 32665.00 2010-10-12 03:22:35.000 285 32358.87 135.02 4430.27 32665.08 2010-10-12 03:22:36.000 285 32358.88 134.99 4430.23 32665.00 2010-10-12 03:22:37.000 285 32358.86 134.99 4430.23 32664.99 2010-10-12 03:22:38.000 285 32358.86 134.96 4430.21 32664.99 2010-10-12 03:22:39.000 285 32358.81 134.95 4430.23 32664.96 2010-10-12 03:22:40.000 285 32358.83 134.96 4430.24 32664.96 2010-10-12 03:22:41.000 285 32358.83 134.96 4430.27 32665.09 2010-10-12 03:22:42.000 285 32358.85 134.93 4430.24 32664.96 2010-10-12 03:22:43.000 285 32358.83 134.99 4430.29 32664.93 2010-10-12 03:22:44.000 285 32358.86 134.99 4430.29 32665.08 2010-10-12 03:22:45.000 285 32358.85 134.98 4430.23 32665.01 2010-10-12 03:22:46.000 285 32358.83 134.97 4430.23 32664.94 2010-10-12 03:22:47.000 285 32358.83 134.96 4430.22 32664.91 2010-10-12 03:22:48.000 285 32358.88 134.95 4430.22 32665.00 2010-10-12 03:22:49.000 285 32358.82 134.93 4430.26 32664.95 2010-10-12 03:22:50.000 285 32358.80 134.95 4430.29 32665.01 2010-10-12 03:22:51.000 285 32358.83 134.98 4430.31 32664.99 2010-10-12 03:22:52.000 285 32358.87 134.97 4430.31 32664.98 2010-10-12 03:22:53.000 285 32358.85 134.97 4430.27 32664.95 2010-10-12 03:22:54.000 285 32358.83 134.97 4430.25 32665.02 2010-10-12 03:22:55.000 285 32358.83 134.94 4430.26 32664.87 2010-10-12 03:22:56.000 285 32358.81 134.90 4430.27 32665.04 2010-10-12 03:22:57.000 285 32358.82 134.91 4430.27 32665.07 2010-10-12 03:22:58.000 285 32358.83 134.91 4430.25 32664.95 2010-10-12 03:22:59.000 285 32358.82 134.96 4430.27 32665.02 2010-10-12 03:23:00.000 285 32358.82 134.95 4430.25 32664.93 2010-10-12 03:23:01.000 285 32358.83 134.94 4430.25 32664.87 2010-10-12 03:23:02.000 285 32358.79 134.94 4430.27 32665.06 2010-10-12 03:23:03.000 285 32358.81 134.94 4430.28 32664.91 2010-10-12 03:23:04.000 285 32358.80 134.93 4430.24 32665.02 2010-10-12 03:23:05.000 285 32358.81 134.92 4430.20 32664.83 2010-10-12 03:23:06.000 285 32358.84 134.90 4430.22 32664.99 2010-10-12 03:23:07.000 285 32358.82 134.90 4430.21 32664.95 2010-10-12 03:23:08.000 285 32358.82 134.90 4430.24 32664.97 2010-10-12 03:23:09.000 285 32358.80 134.90 4430.26 32665.02 2010-10-12 03:23:10.000 285 32358.79 134.87 4430.27 32664.96 2010-10-12 03:23:11.000 285 32358.78 134.88 4430.27 32664.97 2010-10-12 03:23:12.000 285 32358.78 134.89 4430.24 32664.99 2010-10-12 03:23:13.000 285 32358.81 134.89 4430.21 32664.97 2010-10-12 03:23:14.000 285 32358.82 134.90 4430.21 32664.98 2010-10-12 03:23:15.000 285 32358.81 134.89 4430.18 32664.88 2010-10-12 03:23:16.000 285 32358.81 134.89 4430.16 32664.95 2010-10-12 03:23:17.000 285 32358.80 134.90 4430.19 32665.02 2010-10-12 03:23:18.000 285 32358.78 134.93 4430.19 32664.99 2010-10-12 03:23:19.000 285 32358.83 134.92 4430.20 32664.96 2010-10-12 03:23:20.000 285 32358.83 134.90 4430.19 32664.93 2010-10-12 03:23:21.000 285 32358.81 134.88 4430.16 32664.86 2010-10-12 03:23:22.000 285 32358.83 134.88 4430.19 32664.90 2010-10-12 03:23:23.000 285 32358.81 134.87 4430.22 32664.99 2010-10-12 03:23:24.000 285 32358.80 134.87 4430.20 32664.86 2010-10-12 03:23:25.000 285 32358.79 134.90 4430.19 32664.98 2010-10-12 03:23:26.000 285 32358.79 134.87 4430.19 32664.80 2010-10-12 03:23:27.000 285 32358.78 134.82 4430.20 32664.92 2010-10-12 03:23:28.000 285 32358.76 134.82 4430.19 32664.95 2010-10-12 03:23:29.000 285 32358.75 134.83 4430.19 32665.00 2010-10-12 03:23:30.000 285 32358.74 134.83 4430.18 32664.90 2010-10-12 03:23:31.000 285 32358.74 134.83 4430.15 32664.88 2010-10-12 03:23:32.000 285 32358.73 134.82 4430.11 32664.91 2010-10-12 03:23:33.000 285 32358.69 134.80 4430.17 32664.90 2010-10-12 03:23:34.000 285 32358.70 134.79 4430.21 32664.93 2010-10-12 03:23:35.000 285 32358.71 134.80 4430.22 32664.86 2010-10-12 03:23:36.000 285 32358.71 134.83 4430.16 32664.83 2010-10-12 03:23:37.000 285 32358.68 134.81 4430.16 32664.95 2010-10-12 03:23:38.000 285 32358.68 134.77 4430.17 32664.84 2010-10-12 03:23:39.000 285 32358.67 134.77 4430.14 32664.89 2010-10-12 03:23:40.000 285 32358.66 134.79 4430.11 32664.87 2010-10-12 03:23:41.000 285 32358.62 134.81 4430.08 32664.80 2010-10-12 03:23:42.000 285 32358.63 134.79 4430.08 32664.75 2010-10-12 03:23:43.000 285 32358.64 134.83 4430.10 32664.77 2010-10-12 03:23:44.000 285 32358.67 134.80 4430.09 32664.80 2010-10-12 03:23:45.000 285 32358.65 134.77 4430.12 32664.82 2010-10-12 03:23:46.000 285 32358.62 134.78 4430.14 32664.82 2010-10-12 03:23:47.000 285 32358.63 134.79 4430.12 32664.73 2010-10-12 03:23:48.000 285 32358.61 134.82 4430.16 32664.72 2010-10-12 03:23:49.000 285 32358.56 134.83 4430.17 32664.72 2010-10-12 03:23:50.000 285 32358.56 134.86 4430.12 32664.87 2010-10-12 03:23:51.000 285 32358.57 134.81 4430.09 32664.70 2010-10-12 03:23:52.000 285 32358.63 134.77 4430.13 32664.82 2010-10-12 03:23:53.000 285 32358.61 134.76 4430.14 32664.71 2010-10-12 03:23:54.000 285 32358.59 134.75 4430.11 32664.79 2010-10-12 03:23:55.000 285 32358.55 134.80 4430.11 32664.74 2010-10-12 03:23:56.000 285 32358.55 134.79 4430.13 32664.80 2010-10-12 03:23:57.000 285 32358.56 134.73 4430.12 32664.69 2010-10-12 03:23:58.000 285 32358.55 134.71 4430.13 32664.67 2010-10-12 03:23:59.000 285 32358.52 134.75 4430.14 32664.71 2010-10-12 03:24:00.000 285 32358.50 134.77 4430.11 32664.73 2010-10-12 03:24:01.000 285 32358.48 134.79 4430.11 32664.71 2010-10-12 03:24:02.000 285 32358.49 134.82 4430.12 32664.68 2010-10-12 03:24:03.000 285 32358.53 134.81 4430.13 32664.75 2010-10-12 03:24:04.000 285 32358.52 134.78 4430.09 32664.63 2010-10-12 03:24:05.000 285 32358.48 134.76 4430.12 32664.68 2010-10-12 03:24:06.000 285 32358.49 134.76 4430.14 32664.77 2010-10-12 03:24:07.000 285 32358.49 134.78 4430.13 32664.62 2010-10-12 03:24:08.000 285 32358.46 134.73 4430.15 32664.67 2010-10-12 03:24:09.000 285 32358.43 134.77 4430.14 32664.66 2010-10-12 03:24:10.000 285 32358.43 134.75 4430.13 32664.66 2010-10-12 03:24:11.000 285 32358.40 134.74 4430.13 32664.65 2010-10-12 03:24:12.000 285 32358.42 134.74 4430.15 32664.65 2010-10-12 03:24:13.000 285 32358.39 134.76 4430.16 32664.66 2010-10-12 03:24:14.000 285 32358.39 134.75 4430.16 32664.58 2010-10-12 03:24:15.000 285 32358.37 134.72 4430.17 32664.73 2010-10-12 03:24:16.000 285 32358.37 134.69 4430.11 32664.61 2010-10-12 03:24:17.000 285 32358.40 134.68 4430.08 32664.62 2010-10-12 03:24:18.000 285 32358.39 134.68 4430.10 32664.67 2010-10-12 03:24:19.000 285 32358.40 134.67 4430.11 32664.63 2010-10-12 03:24:20.000 285 32358.46 134.65 4430.10 32664.62 2010-10-12 03:24:21.000 285 32358.41 134.67 4430.09 32664.56 2010-10-12 03:24:22.000 285 32358.42 134.66 4430.10 32664.63 2010-10-12 03:24:23.000 285 32358.38 134.67 4430.14 32664.55 2010-10-12 03:24:24.000 285 32358.45 134.71 4430.14 32664.60 2010-10-12 03:24:25.000 285 32358.43 134.69 4430.06 32664.64 2010-10-12 03:24:26.000 285 32358.45 134.68 4430.06 32664.48 2010-10-12 03:24:27.000 285 32358.38 134.71 4430.08 32664.56 2010-10-12 03:24:28.000 285 32358.38 134.68 4430.04 32664.51 2010-10-12 03:24:29.000 285 32358.37 134.72 4430.09 32664.64 2010-10-12 03:24:30.000 285 32358.35 134.73 4430.09 32664.57 2010-10-12 03:24:31.000 285 32358.40 134.74 4430.06 32664.58 2010-10-12 03:24:32.000 285 32358.41 134.73 4430.07 32664.59 2010-10-12 03:24:33.000 285 32358.42 134.70 4430.08 32664.61 2010-10-12 03:24:34.000 285 32358.39 134.73 4430.08 32664.58 2010-10-12 03:24:35.000 285 32358.35 134.72 4430.11 32664.54 2010-10-12 03:24:36.000 285 32358.36 134.74 4430.10 32664.55 2010-10-12 03:24:37.000 285 32358.38 134.70 4430.10 32664.53 2010-10-12 03:24:38.000 285 32358.38 134.71 4430.09 32664.54 2010-10-12 03:24:39.000 285 32358.38 134.72 4430.13 32664.52 2010-10-12 03:24:40.000 285 32358.40 134.71 4430.15 32664.58 2010-10-12 03:24:41.000 285 32358.36 134.72 4430.12 32664.51 2010-10-12 03:24:42.000 285 32358.40 134.71 4430.07 32664.50 2010-10-12 03:24:43.000 285 32358.38 134.73 4430.07 32664.50 2010-10-12 03:24:44.000 285 32358.38 134.71 4430.10 32664.51 2010-10-12 03:24:45.000 285 32358.42 134.72 4430.09 32664.68 2010-10-12 03:24:46.000 285 32358.44 134.72 4430.09 32664.54 2010-10-12 03:24:47.000 285 32358.42 134.75 4430.06 32664.42 2010-10-12 03:24:48.000 285 32358.38 134.74 4430.05 32664.54 2010-10-12 03:24:49.000 285 32358.40 134.76 4430.08 32664.54 2010-10-12 03:24:50.000 285 32358.38 134.72 4430.06 32664.43 2010-10-12 03:24:51.000 285 32358.36 134.68 4430.06 32664.55 2010-10-12 03:24:52.000 285 32358.37 134.68 4430.07 32664.51 2010-10-12 03:24:53.000 285 32358.38 134.69 4430.05 32664.63 2010-10-12 03:24:54.000 285 32358.39 134.71 4430.02 32664.54 2010-10-12 03:24:55.000 285 32358.36 134.68 4430.01 32664.58 2010-10-12 03:24:56.000 285 32358.37 134.67 4430.03 32664.55 2010-10-12 03:24:57.000 285 32358.41 134.70 4429.99 32664.62 2010-10-12 03:24:58.000 285 32358.42 134.71 4430.00 32664.49 2010-10-12 03:24:59.000 285 32358.40 134.69 4430.03 32664.54 2010-10-12 03:25:00.000 285 32358.41 134.66 4429.99 32664.54 2010-10-12 03:25:01.000 285 32358.39 134.65 4430.02 32664.49 2010-10-12 03:25:02.000 285 32358.38 134.66 4430.04 32664.50 2010-10-12 03:25:03.000 285 32358.40 134.67 4430.09 32664.53 2010-10-12 03:25:04.000 285 32358.40 134.65 4430.06 32664.55 2010-10-12 03:25:05.000 285 32358.40 134.64 4430.01 32664.51 2010-10-12 03:25:06.000 285 32358.38 134.65 4429.97 32664.51 2010-10-12 03:25:07.000 285 32358.36 134.67 4429.99 32664.56 2010-10-12 03:25:08.000 285 32358.40 134.69 4429.99 32664.50 2010-10-12 03:25:09.000 285 32358.40 134.71 4430.03 32664.46 2010-10-12 03:25:10.000 285 32358.41 134.67 4429.97 32664.50 2010-10-12 03:25:11.000 285 32358.37 134.63 4429.95 32664.31 2010-10-12 03:25:12.000 285 32358.39 134.63 4429.96 32664.61 2010-10-12 03:25:13.000 285 32358.36 134.65 4429.93 32664.43 2010-10-12 03:25:14.000 285 32358.33 134.66 4429.97 32664.45 2010-10-12 03:25:15.000 285 32358.27 134.65 4429.98 32664.38 2010-10-12 03:25:16.000 285 32358.25 134.66 4429.98 32664.44 2010-10-12 03:25:17.000 285 32358.25 134.68 4429.95 32664.43 2010-10-12 03:25:18.000 285 32358.26 134.66 4429.97 32664.36 2010-10-12 03:25:19.000 285 32358.24 134.63 4429.95 32664.32 2010-10-12 03:25:20.000 285 32358.27 134.63 4429.95 32664.34 2010-10-12 03:25:21.000 285 32358.27 134.65 4429.98 32664.42 2010-10-12 03:25:22.000 285 32358.27 134.64 4429.97 32664.38 2010-10-12 03:25:23.000 285 32358.25 134.66 4429.98 32664.33 2010-10-12 03:25:24.000 285 32358.22 134.65 4429.96 32664.42 2010-10-12 03:25:25.000 285 32358.22 134.64 4429.98 32664.33 2010-10-12 03:25:26.000 285 32358.18 134.65 4429.96 32664.30 2010-10-12 03:25:27.000 285 32358.17 134.63 4429.95 32664.26 2010-10-12 03:25:28.000 285 32358.17 134.61 4429.90 32664.34 2010-10-12 03:25:29.000 285 32358.16 134.66 4429.92 32664.33 2010-10-12 03:25:30.000 285 32358.18 134.64 4429.90 32664.31 2010-10-12 03:25:31.000 285 32358.19 134.63 4429.92 32664.33 2010-10-12 03:25:32.000 285 32358.16 134.61 4429.95 32664.33 2010-10-12 03:25:33.000 285 32358.15 134.64 4429.96 32664.26 2010-10-12 03:25:34.000 285 32358.14 134.62 4429.97 32664.29 2010-10-12 03:25:35.000 285 32358.17 134.63 4429.95 32664.28 2010-10-12 03:25:36.000 285 32358.19 134.63 4429.91 32664.27 2010-10-12 03:25:37.000 285 32358.18 134.67 4429.92 32664.20 2010-10-12 03:25:38.000 285 32358.13 134.66 4429.91 32664.32 2010-10-12 03:25:39.000 285 32358.14 134.67 4429.93 32664.26 2010-10-12 03:25:40.000 285 32358.13 134.63 4429.97 32664.19 2010-10-12 03:25:41.000 285 32358.09 134.60 4429.95 32664.23 2010-10-12 03:25:42.000 285 32358.12 134.59 4429.91 32664.16 2010-10-12 03:25:43.000 285 32358.11 134.60 4429.88 32664.25 2010-10-12 03:25:44.000 285 32358.12 134.57 4429.89 32664.18 2010-10-12 03:25:45.000 285 32358.07 134.57 4429.87 32664.29 2010-10-12 03:25:46.000 285 32358.10 134.58 4429.87 32664.17 2010-10-12 03:25:47.000 285 32358.07 134.63 4429.88 32664.24 2010-10-12 03:25:48.000 285 32358.08 134.67 4429.85 32664.28 2010-10-12 03:25:49.000 285 32358.08 134.70 4429.85 32664.17 2010-10-12 03:25:50.000 285 32358.10 134.67 4429.90 32664.14 2010-10-12 03:25:51.000 285 32358.10 134.68 4429.88 32664.24 2010-10-12 03:25:52.000 285 32358.07 134.69 4429.88 32664.14 2010-10-12 03:25:53.000 285 32358.03 134.70 4429.85 32664.22 2010-10-12 03:25:54.000 285 32358.02 134.75 4429.84 32664.21 2010-10-12 03:25:55.000 285 32357.99 134.73 4429.82 32664.14 2010-10-12 03:25:56.000 285 32358.03 134.69 4429.83 32664.11 2010-10-12 03:25:57.000 285 32358.02 134.71 4429.82 32664.18 2010-10-12 03:25:58.000 285 32358.03 134.71 4429.80 32664.07 2010-10-12 03:25:59.000 285 32358.05 134.73 4429.85 32664.14 2010-10-12 03:26:00.000 285 32358.06 134.78 4429.85 32664.12 2010-10-12 03:26:01.000 285 32358.04 134.80 4429.84 32664.10 2010-10-12 03:26:02.000 285 32358.05 134.79 4429.83 32664.19 2010-10-12 03:26:03.000 285 32358.01 134.81 4429.82 32664.14 2010-10-12 03:26:04.000 285 32358.02 134.80 4429.78 32664.04 2010-10-12 03:26:05.000 285 32357.96 134.79 4429.80 32664.15 2010-10-12 03:26:06.000 285 32357.97 134.79 4429.84 32664.12 2010-10-12 03:26:07.000 285 32357.98 134.78 4429.83 32664.13 2010-10-12 03:26:08.000 285 32357.98 134.77 4429.80 32664.09 2010-10-12 03:26:09.000 285 32358.00 134.78 4429.82 32664.17 2010-10-12 03:26:10.000 285 32358.00 134.77 4429.82 32664.13 2010-10-12 03:26:11.000 285 32357.99 134.78 4429.82 32664.06 2010-10-12 03:26:12.000 285 32358.03 134.77 4429.85 32664.10 2010-10-12 03:26:13.000 285 32358.02 134.77 4429.83 32664.03 2010-10-12 03:26:14.000 285 32357.99 134.76 4429.82 32664.24 2010-10-12 03:26:15.000 285 32357.97 134.76 4429.85 32664.09 2010-10-12 03:26:16.000 285 32357.98 134.81 4429.84 32664.12 2010-10-12 03:26:17.000 285 32357.95 134.80 4429.84 32664.12 2010-10-12 03:26:18.000 285 32357.98 134.78 4429.80 32664.04 2010-10-12 03:26:19.000 285 32358.03 134.80 4429.82 32664.06 2010-10-12 03:26:20.000 285 32358.04 134.83 4429.81 32664.11 2010-10-12 03:26:21.000 285 32358.04 134.82 4429.80 32664.13 2010-10-12 03:26:22.000 285 32358.04 134.83 4429.78 32664.13 2010-10-12 03:26:23.000 285 32358.00 134.85 4429.77 32664.02 2010-10-12 03:26:24.000 285 32357.97 134.78 4429.78 32664.09 2010-10-12 03:26:25.000 285 32357.97 134.76 4429.78 32664.05 2010-10-12 03:26:26.000 285 32357.98 134.77 4429.78 32664.05 2010-10-12 03:26:27.000 285 32357.98 134.75 4429.80 32664.11 2010-10-12 03:26:28.000 285 32357.97 134.75 4429.84 32663.96 2010-10-12 03:26:29.000 285 32357.96 134.77 4429.84 32663.96 2010-10-12 03:26:30.000 285 32357.95 134.77 4429.83 32664.10 2010-10-12 03:26:31.000 285 32357.97 134.76 4429.84 32664.00 2010-10-12 03:26:32.000 285 32357.96 134.78 4429.84 32664.03 2010-10-12 03:26:33.000 285 32357.95 134.79 4429.79 32664.06 2010-10-12 03:26:34.000 285 32357.97 134.76 4429.79 32663.96 2010-10-12 03:26:35.000 285 32357.91 134.77 4429.79 32663.99 2010-10-12 03:26:36.000 285 32357.87 134.75 4429.80 32663.98 2010-10-12 03:26:37.000 285 32357.88 134.77 4429.79 32663.98 2010-10-12 03:26:38.000 285 32357.88 134.78 4429.82 32663.93 2010-10-12 03:26:39.000 285 32357.88 134.78 4429.82 32663.91 2010-10-12 03:26:40.000 285 32357.89 134.77 4429.80 32664.01 2010-10-12 03:26:41.000 285 32357.86 134.77 4429.82 32663.97 2010-10-12 03:26:42.000 285 32357.84 134.79 4429.77 32663.92 2010-10-12 03:26:43.000 285 32357.82 134.82 4429.78 32663.89 2010-10-12 03:26:44.000 285 32357.85 134.84 4429.81 32663.96 2010-10-12 03:26:45.000 285 32357.86 134.86 4429.80 32663.99 2010-10-12 03:26:46.000 285 32357.86 134.85 4429.76 32663.95 2010-10-12 03:26:47.000 285 32357.83 134.85 4429.77 32663.95 2010-10-12 03:26:48.000 285 32357.85 134.85 4429.73 32663.88 2010-10-12 03:26:49.000 285 32357.88 134.85 4429.75 32663.92 2010-10-12 03:26:50.000 285 32357.86 134.80 4429.77 32663.93 2010-10-12 03:26:51.000 285 32357.81 134.79 4429.76 32663.90 2010-10-12 03:26:52.000 285 32357.79 134.83 4429.78 32663.86 2010-10-12 03:26:53.000 285 32357.79 134.86 4429.74 32663.89 2010-10-12 03:26:54.000 285 32357.80 134.88 4429.78 32663.86 2010-10-12 03:26:55.000 285 32357.84 134.88 4429.81 32663.90 2010-10-12 03:26:56.000 285 32357.83 134.90 4429.78 32663.77 2010-10-12 03:26:57.000 285 32357.80 134.93 4429.78 32663.92 2010-10-12 03:26:58.000 285 32357.81 134.92 4429.83 32663.94 2010-10-12 03:26:59.000 285 32357.76 134.91 4429.80 32663.90 2010-10-12 03:27:00.000 285 32357.76 134.91 4429.80 32663.75 2010-10-12 03:27:01.000 285 32357.76 134.90 4429.81 32663.95 2010-10-12 03:27:02.000 285 32357.76 134.89 4429.78 32663.91 2010-10-12 03:27:03.000 285 32357.79 134.88 4429.78 32663.88 2010-10-12 03:27:04.000 285 32357.78 134.87 4429.77 32663.87 2010-10-12 03:27:05.000 285 32357.79 134.85 4429.78 32663.78 2010-10-12 03:27:06.000 285 32357.79 134.83 4429.79 32663.84 2010-10-12 03:27:07.000 285 32357.81 134.85 4429.80 32663.94 2010-10-12 03:27:08.000 285 32357.79 134.85 4429.79 32663.88 2010-10-12 03:27:09.000 285 32357.77 134.90 4429.80 32663.95 2010-10-12 03:27:10.000 285 32357.79 134.88 4429.76 32663.84 2010-10-12 03:27:11.000 285 32357.80 134.89 4429.72 32663.92 2010-10-12 03:27:12.000 285 32357.81 134.88 4429.73 32663.94 2010-10-12 03:27:13.000 285 32357.82 134.85 4429.76 32663.85 2010-10-12 03:27:14.000 285 32357.84 134.83 4429.76 32663.95 2010-10-12 03:27:15.000 285 32357.82 134.87 4429.76 32663.79 2010-10-12 03:27:16.000 285 32357.80 134.87 4429.75 32663.94 2010-10-12 03:27:17.000 285 32357.83 134.86 4429.76 32663.81 2010-10-12 03:27:18.000 285 32357.86 134.84 4429.78 32663.89 2010-10-12 03:27:19.000 285 32357.84 134.85 4429.77 32663.84 2010-10-12 03:27:20.000 285 32357.89 134.85 4429.72 32663.92 2010-10-12 03:27:21.000 285 32357.83 134.86 4429.76 32663.88 2010-10-12 03:27:22.000 285 32357.80 134.84 4429.77 32663.93 2010-10-12 03:27:23.000 285 32357.79 134.85 4429.69 32663.95 2010-10-12 03:27:24.000 285 32357.80 134.84 4429.71 32663.82 2010-10-12 03:27:25.000 285 32357.78 134.88 4429.74 32663.90 2010-10-12 03:27:26.000 285 32357.82 134.88 4429.73 32663.91 2010-10-12 03:27:27.000 285 32357.81 134.88 4429.74 32663.93 2010-10-12 03:27:28.000 285 32357.83 134.90 4429.80 32663.92 2010-10-12 03:27:29.000 285 32357.88 134.91 4429.75 32663.92 2010-10-12 03:27:30.000 285 32357.86 134.88 4429.74 32663.91 2010-10-12 03:27:31.000 285 32357.87 134.85 4429.74 32663.91 2010-10-12 03:27:32.000 285 32357.81 134.85 4429.74 32663.86 2010-10-12 03:27:33.000 285 32357.81 134.84 4429.78 32663.86 2010-10-12 03:27:34.000 285 32357.81 134.82 4429.76 32663.90 2010-10-12 03:27:35.000 285 32357.83 134.81 4429.75 32663.87 2010-10-12 03:27:36.000 285 32357.82 134.84 4429.75 32663.88 2010-10-12 03:27:37.000 285 32357.81 134.86 4429.73 32663.89 2010-10-12 03:27:38.000 285 32357.78 134.78 4429.70 32663.88 2010-10-12 03:27:39.000 285 32357.78 134.79 4429.71 32663.84 2010-10-12 03:27:40.000 285 32357.77 134.80 4429.67 32663.91 2010-10-12 03:27:41.000 285 32357.76 134.81 4429.70 32663.86 2010-10-12 03:27:42.000 285 32357.75 134.84 4429.68 32663.85 2010-10-12 03:27:43.000 285 32357.75 134.80 4429.67 32663.82 2010-10-12 03:27:44.000 285 32357.77 134.78 4429.66 32663.86 2010-10-12 03:27:45.000 285 32357.74 134.83 4429.69 32663.87 2010-10-12 03:27:46.000 285 32357.75 134.83 4429.67 32663.75 2010-10-12 03:27:47.000 285 32357.75 134.84 4429.68 32663.81 2010-10-12 03:27:48.000 285 32357.75 134.85 4429.67 32663.77 2010-10-12 03:27:49.000 285 32357.76 134.88 4429.64 32663.84 2010-10-12 03:27:50.000 285 32357.81 134.86 4429.62 32663.77 2010-10-12 03:27:51.000 285 32357.79 134.86 4429.65 32663.90 2010-10-12 03:27:52.000 285 32357.77 134.85 4429.63 32663.75 2010-10-12 03:27:53.000 285 32357.75 134.87 4429.62 32663.80 2010-10-12 03:27:54.000 285 32357.77 134.83 4429.64 32663.82 2010-10-12 03:27:55.000 285 32357.78 134.82 4429.69 32663.73 2010-10-12 03:27:56.000 285 32357.76 134.80 4429.65 32663.75 2010-10-12 03:27:57.000 285 32357.78 134.83 4429.67 32663.73 2010-10-12 03:27:58.000 285 32357.79 134.81 4429.70 32663.80 2010-10-12 03:27:59.000 285 32357.74 134.85 4429.66 32663.81 2010-10-12 03:28:00.000 285 32357.74 134.87 4429.68 32663.73 2010-10-12 03:28:01.000 285 32357.75 134.84 4429.68 32663.81 2010-10-12 03:28:02.000 285 32357.76 134.81 4429.68 32663.78 2010-10-12 03:28:03.000 285 32357.72 134.83 4429.62 32663.83 2010-10-12 03:28:04.000 285 32357.70 134.81 4429.62 32663.77 2010-10-12 03:28:05.000 285 32357.70 134.78 4429.59 32663.75 2010-10-12 03:28:06.000 285 32357.73 134.79 4429.61 32663.82 2010-10-12 03:28:07.000 285 32357.72 134.82 4429.62 32663.80 2010-10-12 03:28:08.000 285 32357.69 134.81 4429.61 32663.81 2010-10-12 03:28:09.000 285 32357.69 134.82 4429.68 32663.72 2010-10-12 03:28:10.000 285 32357.71 134.85 4429.66 32663.87 2010-10-12 03:28:11.000 285 32357.67 134.83 4429.68 32663.82 2010-10-12 03:28:12.000 285 32357.67 134.82 4429.67 32663.76 2010-10-12 03:28:13.000 285 32357.68 134.80 4429.66 32663.86 2010-10-12 03:28:14.000 285 32357.68 134.79 4429.65 32663.76 2010-10-12 03:28:15.000 285 32357.66 134.78 4429.64 32663.83 2010-10-12 03:28:16.000 285 32357.66 134.77 4429.64 32663.83 2010-10-12 03:28:17.000 285 32357.68 134.76 4429.65 32663.78 2010-10-12 03:28:18.000 285 32357.69 134.78 4429.63 32663.80 2010-10-12 03:28:19.000 285 32357.68 134.80 4429.63 32663.83 2010-10-12 03:28:20.000 285 32357.65 134.80 4429.59 32663.84 2010-10-12 03:28:21.000 285 32357.70 134.81 4429.59 32663.77 2010-10-12 03:28:22.000 285 32357.73 134.84 4429.56 32663.80 2010-10-12 03:28:23.000 285 32357.71 134.81 4429.58 32663.79 2010-10-12 03:28:24.000 285 32357.72 134.80 4429.59 32663.80 2010-10-12 03:28:25.000 285 32357.74 134.77 4429.58 32663.74 2010-10-12 03:28:26.000 285 32357.74 134.76 4429.59 32663.78 2010-10-12 03:28:27.000 285 32357.77 134.74 4429.63 32663.78 2010-10-12 03:28:28.000 285 32357.75 134.76 4429.64 32663.79 2010-10-12 03:28:29.000 285 32357.74 134.76 4429.66 32663.80 2010-10-12 03:28:30.000 285 32357.73 134.76 4429.66 32663.75 2010-10-12 03:28:31.000 285 32357.76 134.75 4429.62 32663.85 2010-10-12 03:28:32.000 285 32357.79 134.77 4429.61 32663.78 2010-10-12 03:28:33.000 285 32357.79 134.80 4429.60 32663.79 2010-10-12 03:28:34.000 285 32357.77 134.78 4429.59 32663.81 2010-10-12 03:28:35.000 285 32357.75 134.81 4429.58 32663.80 2010-10-12 03:28:36.000 285 32357.73 134.83 4429.59 32663.81 2010-10-12 03:28:37.000 285 32357.77 134.82 4429.59 32663.75 2010-10-12 03:28:38.000 285 32357.76 134.79 4429.59 32663.86 2010-10-12 03:28:39.000 285 32357.73 134.80 4429.58 32663.76 2010-10-12 03:28:40.000 285 32357.72 134.81 4429.55 32663.89 2010-10-12 03:28:41.000 285 32357.71 134.81 4429.52 32663.79 2010-10-12 03:28:42.000 285 32357.71 134.79 4429.53 32663.86 2010-10-12 03:28:43.000 285 32357.69 134.79 4429.58 32663.84 2010-10-12 03:28:44.000 285 32357.67 134.83 4429.56 32663.71 2010-10-12 03:28:45.000 285 32357.68 134.86 4429.55 32663.77 2010-10-12 03:28:46.000 285 32357.66 134.87 4429.50 32663.77 2010-10-12 03:28:47.000 285 32357.63 134.84 4429.48 32663.93 2010-10-12 03:28:48.000 285 32357.67 134.82 4429.47 32663.76 2010-10-12 03:28:49.000 285 32357.68 134.82 4429.49 32663.73 2010-10-12 03:28:50.000 285 32357.68 134.81 4429.54 32663.83 2010-10-12 03:28:51.000 285 32357.67 134.83 4429.53 32663.74 2010-10-12 03:28:52.000 285 32357.66 134.78 4429.53 32663.87 2010-10-12 03:28:53.000 285 32357.68 134.75 4429.52 32663.80 2010-10-12 03:28:54.000 285 32357.69 134.74 4429.55 32663.81 2010-10-12 03:28:55.000 285 32357.66 134.77 4429.58 32663.82 2010-10-12 03:28:56.000 285 32357.68 134.77 4429.57 32663.68 2010-10-12 03:28:57.000 285 32357.66 134.79 4429.56 32663.79 2010-10-12 03:28:58.000 285 32357.68 134.76 4429.53 32663.80 2010-10-12 03:28:59.000 285 32357.73 134.77 4429.53 32663.78 2010-10-12 03:29:00.000 285 32357.74 134.80 4429.57 32663.79 2010-10-12 03:29:01.000 285 32357.67 134.79 4429.59 32663.76 2010-10-12 03:29:02.000 285 32357.66 134.76 4429.55 32663.88 2010-10-12 03:29:03.000 285 32357.67 134.77 4429.56 32663.72 2010-10-12 03:29:04.000 285 32357.71 134.76 4429.58 32663.78 2010-10-12 03:29:05.000 285 32357.74 134.78 4429.56 32663.85 2010-10-12 03:29:06.000 285 32357.70 134.78 4429.51 32663.75 2010-10-12 03:29:07.000 285 32357.71 134.77 4429.53 32663.81 2010-10-12 03:29:08.000 285 32357.70 134.74 4429.57 32663.89 2010-10-12 03:29:09.000 285 32357.73 134.82 4429.59 32663.87 2010-10-12 03:29:10.000 285 32357.76 134.82 4429.58 32663.76 2010-10-12 03:29:11.000 285 32357.73 134.82 4429.58 32663.92 2010-10-12 03:29:12.000 285 32357.74 134.82 4429.67 32663.82 2010-10-12 03:29:13.000 285 32357.69 134.84 4429.67 32663.83 2010-10-12 03:29:14.000 285 32357.73 134.82 4429.65 32663.76 2010-10-12 03:29:15.000 285 32357.71 134.79 4429.65 32663.89 2010-10-12 03:29:16.000 285 32357.72 134.81 4429.65 32663.86 2010-10-12 03:29:17.000 285 32357.73 134.81 4429.62 32663.82 2010-10-12 03:29:18.000 285 32357.74 134.82 4429.59 32663.89 2010-10-12 03:29:19.000 285 32357.74 134.79 4429.57 32663.86 2010-10-12 03:29:20.000 285 32357.77 134.75 4429.56 32663.87 2010-10-12 03:29:21.000 285 32357.74 134.81 4429.57 32663.91 2010-10-12 03:29:22.000 285 32357.75 134.80 4429.58 32663.89 2010-10-12 03:29:23.000 285 32357.74 134.76 4429.61 32663.87 2010-10-12 03:29:24.000 285 32357.81 134.78 4429.58 32663.88 2010-10-12 03:29:25.000 285 32357.80 134.77 4429.54 32663.95 2010-10-12 03:29:26.000 285 32357.80 134.76 4429.52 32663.91 2010-10-12 03:29:27.000 285 32357.83 134.76 4429.55 32663.85 2010-10-12 03:29:28.000 285 32357.84 134.73 4429.47 32663.92 2010-10-12 03:29:29.000 285 32357.84 134.74 4429.46 32663.92 2010-10-12 03:29:30.000 285 32357.81 134.75 4429.51 32663.92 2010-10-12 03:29:31.000 285 32357.81 134.75 4429.53 32663.92 2010-10-12 03:29:32.000 285 32357.77 134.79 4429.53 32663.88 2010-10-12 03:29:33.000 285 32357.76 134.78 4429.51 32663.85 2010-10-12 03:29:34.000 285 32357.78 134.74 4429.54 32663.90 2010-10-12 03:29:35.000 285 32357.76 134.75 4429.52 32663.96 2010-10-12 03:29:36.000 285 32357.78 134.75 4429.50 32663.87 2010-10-12 03:29:37.000 285 32357.77 134.73 4429.52 32663.95 2010-10-12 03:29:38.000 285 32357.80 134.76 4429.57 32663.83 2010-10-12 03:29:39.000 285 32357.83 134.77 4429.57 32663.94 2010-10-12 03:29:40.000 285 32357.82 134.77 4429.56 32663.88 2010-10-12 03:29:41.000 285 32357.84 134.79 4429.55 32663.92 2010-10-12 03:29:42.000 285 32357.88 134.77 4429.54 32663.93 2010-10-12 03:29:43.000 285 32357.87 134.72 4429.54 32663.93 2010-10-12 03:29:44.000 285 32357.82 134.75 4429.52 32663.81 2010-10-12 03:29:45.000 285 32357.79 134.76 4429.52 32663.90 2010-10-12 03:29:46.000 285 32357.75 134.72 4429.53 32663.91 2010-10-12 03:29:47.000 285 32357.77 134.74 4429.54 32663.90 2010-10-12 03:29:48.000 285 32357.83 134.76 4429.56 32664.01 2010-10-12 03:29:49.000 285 32357.86 134.73 4429.58 32663.90 2010-10-12 03:29:50.000 285 32357.84 134.70 4429.55 32664.00 2010-10-12 03:29:51.000 285 32357.84 134.71 4429.53 32663.90 2010-10-12 03:29:52.000 285 32357.86 134.69 4429.52 32663.95 2010-10-12 03:29:53.000 285 32357.89 134.68 4429.54 32663.89 2010-10-12 03:29:54.000 285 32357.91 134.68 4429.57 32663.98 2010-10-12 03:29:55.000 285 32357.89 134.71 4429.60 32664.05 2010-10-12 03:29:56.000 285 32357.91 134.69 4429.56 32663.89 2010-10-12 03:29:57.000 285 32357.90 134.71 4429.53 32663.96 2010-10-12 03:29:58.000 285 32357.88 134.71 4429.51 32664.00 2010-10-12 03:29:59.000 285 32357.91 134.74 4429.54 32664.03 2010-10-12 03:30:00.000 285 32357.91 134.73 4429.52 32664.02 2010-10-12 03:30:01.000 285 32357.91 134.77 4429.56 32663.91 2010-10-12 03:30:02.000 285 32357.90 134.77 4429.57 32664.01 2010-10-12 03:30:03.000 285 32357.91 134.79 4429.57 32663.98 2010-10-12 03:30:04.000 285 32357.88 134.76 4429.54 32664.03 2010-10-12 03:30:05.000 285 32357.90 134.71 4429.52 32663.95 2010-10-12 03:30:06.000 285 32357.93 134.71 4429.50 32664.00 2010-10-12 03:30:07.000 285 32357.95 134.76 4429.52 32664.10 2010-10-12 03:30:08.000 285 32357.98 134.76 4429.50 32663.96 2010-10-12 03:30:09.000 285 32357.96 134.78 4429.53 32664.00 2010-10-12 03:30:10.000 285 32357.93 134.76 4429.51 32664.06 2010-10-12 03:30:11.000 285 32357.91 134.72 4429.50 32663.98 2010-10-12 03:30:12.000 285 32357.93 134.69 4429.52 32663.98 2010-10-12 03:30:13.000 285 32357.89 134.68 4429.52 32664.06 2010-10-12 03:30:14.000 285 32357.85 134.68 4429.49 32664.04 2010-10-12 03:30:15.000 285 32357.87 134.68 4429.53 32664.07 2010-10-12 03:30:16.000 285 32357.91 134.67 4429.53 32663.98 2010-10-12 03:30:17.000 285 32357.89 134.68 4429.49 32664.01 2010-10-12 03:30:18.000 285 32357.90 134.68 4429.52 32663.99 2010-10-12 03:30:19.000 285 32357.92 134.71 4429.51 32664.03 2010-10-12 03:30:20.000 285 32357.94 134.68 4429.49 32664.10 2010-10-12 03:30:21.000 285 32357.95 134.70 4429.47 32664.01 2010-10-12 03:30:22.000 285 32357.97 134.69 4429.47 32664.02 2010-10-12 03:30:23.000 285 32357.94 134.71 4429.46 32664.03 2010-10-12 03:30:24.000 285 32357.95 134.69 4429.42 32664.09 2010-10-12 03:30:25.000 285 32357.94 134.68 4429.43 32664.07 2010-10-12 03:30:26.000 285 32357.95 134.69 4429.49 32664.18 2010-10-12 03:30:27.000 285 32357.99 134.68 4429.50 32664.03 2010-10-12 03:30:28.000 285 32357.97 134.67 4429.47 32664.13 2010-10-12 03:30:29.000 285 32357.96 134.71 4429.49 32664.04 2010-10-12 03:30:30.000 285 32358.01 134.67 4429.49 32664.11 2010-10-12 03:30:31.000 285 32358.02 134.66 4429.47 32664.06 2010-10-12 03:30:32.000 285 32358.01 134.64 4429.49 32664.13 2010-10-12 03:30:33.000 285 32358.02 134.66 4429.48 32664.21 2010-10-12 03:30:34.000 285 32358.01 134.66 4429.48 32664.11 2010-10-12 03:30:35.000 285 32358.01 134.67 4429.51 32664.17 2010-10-12 03:30:36.000 285 32358.04 134.65 4429.51 32664.21 2010-10-12 03:30:37.000 285 32358.03 134.62 4429.48 32664.28 2010-10-12 03:30:38.000 285 32358.06 134.66 4429.48 32664.16 2010-10-12 03:30:39.000 285 32358.07 134.66 4429.45 32664.21 2010-10-12 03:30:40.000 285 32358.11 134.66 4429.44 32664.18 2010-10-12 03:30:41.000 285 32358.13 134.68 4429.43 32664.27 2010-10-12 03:30:42.000 285 32358.16 134.66 4429.43 32664.23 2010-10-12 03:30:43.000 285 32358.11 134.66 4429.42 32664.15 2010-10-12 03:30:44.000 285 32358.12 134.66 4429.43 32664.22 2010-10-12 03:30:45.000 285 32358.16 134.66 4429.42 32664.27 2010-10-12 03:30:46.000 285 32358.18 134.67 4429.42 32664.23 2010-10-12 03:30:47.000 285 32358.16 134.67 4429.43 32664.17 2010-10-12 03:30:48.000 285 32358.12 134.65 4429.40 32664.27 2010-10-12 03:30:49.000 285 32358.15 134.64 4429.41 32664.28 2010-10-12 03:30:50.000 285 32358.16 134.61 4429.42 32664.30 2010-10-12 03:30:51.000 285 32358.19 134.61 4429.44 32664.19 2010-10-12 03:30:52.000 285 32358.22 134.61 4429.46 32664.27 2010-10-12 03:30:53.000 285 32358.24 134.60 4429.48 32664.33 2010-10-12 03:30:54.000 285 32358.29 134.59 4429.43 32664.32 2010-10-12 03:30:55.000 285 32358.28 134.61 4429.45 32664.33 2010-10-12 03:30:56.000 285 32358.28 134.59 4429.47 32664.23 2010-10-12 03:30:57.000 285 32358.32 134.58 4429.44 32664.34 2010-10-12 03:30:58.000 285 32358.33 134.60 4429.42 32664.32 2010-10-12 03:30:59.000 285 32358.31 134.57 4429.43 32664.38 2010-10-12 03:31:00.000 285 32358.32 134.55 4429.42 32664.23 2010-10-12 03:31:01.000 285 32358.32 134.56 4429.41 32664.45 2010-10-12 03:31:02.000 285 32358.37 134.57 4429.40 32664.33 2010-10-12 03:31:03.000 285 32358.35 134.58 4429.37 32664.36 2010-10-12 03:31:04.000 285 32358.39 134.60 4429.42 32664.34 2010-10-12 03:31:05.000 285 32358.34 134.59 4429.45 32664.46 2010-10-12 03:31:06.000 285 32358.35 134.63 4429.43 32664.36 2010-10-12 03:31:07.000 285 32358.39 134.61 4429.44 32664.46 2010-10-12 03:31:08.000 285 32358.36 134.60 4429.44 32664.42 2010-10-12 03:31:09.000 285 32358.35 134.59 4429.43 32664.45 2010-10-12 03:31:10.000 285 32358.38 134.60 4429.47 32664.39 2010-10-12 03:31:11.000 285 32358.38 134.60 4429.47 32664.41 2010-10-12 03:31:12.000 285 32358.40 134.58 4429.49 32664.47 2010-10-12 03:31:13.000 285 32358.40 134.60 4429.47 32664.48 2010-10-12 03:31:14.000 285 32358.40 134.59 4429.45 32664.55 2010-10-12 03:31:15.000 285 32358.41 134.59 4429.45 32664.50 2010-10-12 03:31:16.000 285 32358.41 134.61 4429.45 32664.51 2010-10-12 03:31:17.000 285 32358.42 134.61 4429.42 32664.50 2010-10-12 03:31:18.000 285 32358.45 134.63 4429.39 32664.50 2010-10-12 03:31:19.000 285 32358.45 134.66 4429.39 32664.52 2010-10-12 03:31:20.000 285 32358.43 134.62 4429.39 32664.55 2010-10-12 03:31:21.000 285 32358.45 134.58 4429.43 32664.50 2010-10-12 03:31:22.000 285 32358.44 134.60 4429.42 32664.55 2010-10-12 03:31:23.000 285 32358.47 134.59 4429.43 32664.58 2010-10-12 03:31:24.000 285 32358.47 134.61 4429.40 32664.50 2010-10-12 03:31:25.000 285 32358.47 134.60 4429.40 32664.56 2010-10-12 03:31:26.000 285 32358.55 134.61 4429.42 32664.60 2010-10-12 03:31:27.000 285 32358.56 134.61 4429.41 32664.60 2010-10-12 03:31:28.000 285 32358.57 134.59 4429.41 32664.62 2010-10-12 03:31:29.000 285 32358.55 134.61 4429.45 32664.59 2010-10-12 03:31:30.000 285 32358.54 134.58 4429.42 32664.56 2010-10-12 03:31:31.000 285 32358.55 134.60 4429.40 32664.67 2010-10-12 03:31:32.000 285 32358.60 134.60 4429.41 32664.64 2010-10-12 03:31:33.000 285 32358.58 134.62 4429.39 32664.61 2010-10-12 03:31:34.000 285 32358.55 134.61 4429.41 32664.62 2010-10-12 03:31:35.000 285 32358.53 134.59 4429.43 32664.57 2010-10-12 03:31:36.000 285 32358.58 134.57 4429.43 32664.58 2010-10-12 03:31:37.000 285 32358.60 134.59 4429.40 32664.65 2010-10-12 03:31:38.000 285 32358.60 134.58 4429.36 32664.55 2010-10-12 03:31:39.000 285 32358.62 134.56 4429.35 32664.71 2010-10-12 03:31:40.000 285 32358.65 134.56 4429.39 32664.70 2010-10-12 03:31:41.000 285 32358.65 134.59 4429.36 32664.70 2010-10-12 03:31:42.000 285 32358.65 134.54 4429.35 32664.60 2010-10-12 03:31:43.000 285 32358.65 134.51 4429.36 32664.74 2010-10-12 03:31:44.000 285 32358.64 134.52 4429.37 32664.75 2010-10-12 03:31:45.000 285 32358.66 134.56 4429.30 32664.66 2010-10-12 03:31:46.000 285 32358.71 134.58 4429.31 32664.72 2010-10-12 03:31:47.000 285 32358.74 134.57 4429.29 32664.74 2010-10-12 03:31:48.000 285 32358.76 134.57 4429.35 32664.76 2010-10-12 03:31:49.000 285 32358.77 134.55 4429.35 32664.80 2010-10-12 03:31:50.000 285 32358.76 134.54 4429.36 32664.74 2010-10-12 03:31:51.000 285 32358.78 134.53 4429.32 32664.79 2010-10-12 03:31:52.000 285 32358.78 134.49 4429.35 32664.82 2010-10-12 03:31:53.000 285 32358.77 134.48 4429.31 32664.83 2010-10-12 03:31:54.000 285 32358.80 134.47 4429.30 32664.74 2010-10-12 03:31:55.000 285 32358.80 134.47 4429.30 32664.83 2010-10-12 03:31:56.000 285 32358.81 134.45 4429.33 32664.80 2010-10-12 03:31:57.000 285 32358.79 134.43 4429.32 32664.84 2010-10-12 03:31:58.000 285 32358.81 134.46 4429.33 32664.79 2010-10-12 03:31:59.000 285 32358.83 134.46 4429.34 32664.93 2010-10-12 03:32:00.000 285 32358.84 134.48 4429.35 32664.85 2010-10-12 03:32:01.000 285 32358.85 134.50 4429.34 32664.91 2010-10-12 03:32:02.000 285 32358.89 134.51 4429.32 32664.91 2010-10-12 03:32:03.000 285 32358.90 134.49 4429.35 32664.88 2010-10-12 03:32:04.000 285 32358.92 134.45 4429.31 32664.91 2010-10-12 03:32:05.000 285 32358.91 134.47 4429.32 32664.99 2010-10-12 03:32:06.000 285 32358.90 134.47 4429.36 32665.02 2010-10-12 03:32:07.000 285 32358.91 134.48 4429.40 32664.92 2010-10-12 03:32:08.000 285 32358.88 134.43 4429.38 32665.00 2010-10-12 03:32:09.000 285 32358.91 134.44 4429.37 32665.01 2010-10-12 03:32:10.000 285 32358.95 134.43 4429.38 32665.10 2010-10-12 03:32:11.000 285 32358.99 134.40 4429.38 32664.92 2010-10-12 03:32:12.000 285 32359.01 134.40 4429.38 32665.00 2010-10-12 03:32:13.000 285 32359.01 134.44 4429.35 32665.01 2010-10-12 03:32:14.000 285 32358.98 134.45 4429.33 32664.96 2010-10-12 03:32:15.000 285 32359.00 134.46 4429.31 32665.03 2010-10-12 03:32:16.000 285 32359.09 134.46 4429.32 32665.13 2010-10-12 03:32:17.000 285 32359.08 134.49 4429.30 32665.07 2010-10-12 03:32:18.000 285 32359.09 134.45 4429.34 32665.07 2010-10-12 03:32:19.000 285 32359.10 134.40 4429.33 32665.02 2010-10-12 03:32:20.000 285 32359.09 134.40 4429.31 32665.17 2010-10-12 03:32:21.000 285 32359.05 134.44 4429.35 32665.01 2010-10-12 03:32:22.000 285 32359.07 134.41 4429.34 32665.07 2010-10-12 03:32:23.000 285 32359.09 134.45 4429.32 32665.22 2010-10-12 03:32:24.000 285 32359.11 134.44 4429.31 32665.12 2010-10-12 03:32:25.000 285 32359.11 134.48 4429.33 32665.05 2010-10-12 03:32:26.000 285 32359.14 134.46 4429.36 32665.19 2010-10-12 03:32:27.000 285 32359.20 134.43 4429.34 32665.21 2010-10-12 03:32:28.000 285 32359.22 134.40 4429.30 32665.16 2010-10-12 03:32:29.000 285 32359.19 134.40 4429.30 32665.22 2010-10-12 03:32:30.000 285 32359.17 134.41 4429.26 32665.19 2010-10-12 03:32:31.000 285 32359.20 134.41 4429.22 32665.23 2010-10-12 03:32:32.000 285 32359.22 134.41 4429.25 32665.24 2010-10-12 03:32:33.000 285 32359.22 134.42 4429.25 32665.24 2010-10-12 03:32:34.000 285 32359.21 134.44 4429.24 32665.28 2010-10-12 03:32:35.000 285 32359.22 134.43 4429.30 32665.22 2010-10-12 03:32:36.000 285 32359.26 134.41 4429.29 32665.32 2010-10-12 03:32:37.000 285 32359.24 134.44 4429.31 32665.24 2010-10-12 03:32:38.000 285 32359.24 134.46 4429.30 32665.26 2010-10-12 03:32:39.000 285 32359.26 134.46 4429.28 32665.30 2010-10-12 03:32:40.000 285 32359.27 134.46 4429.28 32665.31 2010-10-12 03:32:41.000 285 32359.32 134.47 4429.25 32665.36 2010-10-12 03:32:42.000 285 32359.34 134.46 4429.25 32665.36 2010-10-12 03:32:43.000 285 32359.35 134.44 4429.27 32665.40 2010-10-12 03:32:44.000 285 32359.34 134.44 4429.23 32665.30 2010-10-12 03:32:45.000 285 32359.35 134.45 4429.25 32665.43 2010-10-12 03:32:46.000 285 32359.40 134.43 4429.27 32665.42 2010-10-12 03:32:47.000 285 32359.41 134.40 4429.22 32665.37 2010-10-12 03:32:48.000 285 32359.41 134.38 4429.25 32665.35 2010-10-12 03:32:49.000 285 32359.42 134.38 4429.25 32665.48 2010-10-12 03:32:50.000 285 32359.42 134.40 4429.24 32665.38 2010-10-12 03:32:51.000 285 32359.43 134.39 4429.26 32665.41 2010-10-12 03:32:52.000 285 32359.43 134.39 4429.25 32665.36 2010-10-12 03:32:53.000 285 32359.45 134.38 4429.25 32665.47 2010-10-12 03:32:54.000 285 32359.46 134.37 4429.25 32665.53 2010-10-12 03:32:55.000 285 32359.45 134.38 4429.27 32665.50 2010-10-12 03:32:56.000 285 32359.46 134.38 4429.29 32665.48 2010-10-12 03:32:57.000 285 32359.47 134.40 4429.27 32665.42 2010-10-12 03:32:58.000 285 32359.49 134.38 4429.23 32665.55 2010-10-12 03:32:59.000 285 32359.46 134.41 4429.19 32665.53 2010-10-12 03:33:00.000 285 32359.46 134.41 4429.19 32665.60 2010-10-12 03:33:01.000 285 32359.47 134.41 4429.20 32665.59 2010-10-12 03:33:02.000 285 32359.51 134.41 4429.24 32665.57 2010-10-12 03:33:03.000 285 32359.54 134.41 4429.25 32665.56 2010-10-12 03:33:04.000 285 32359.53 134.39 4429.23 32665.57 2010-10-12 03:33:05.000 285 32359.56 134.40 4429.17 32665.59 2010-10-12 03:33:06.000 285 32359.58 134.39 4429.14 32665.54 2010-10-12 03:33:07.000 285 32359.58 134.36 4429.16 32665.56 2010-10-12 03:33:08.000 285 32359.59 134.37 4429.18 32665.56 2010-10-12 03:33:09.000 285 32359.59 134.37 4429.22 32665.65 2010-10-12 03:33:10.000 285 32359.62 134.33 4429.24 32665.64 2010-10-12 03:33:11.000 285 32359.61 134.30 4429.23 32665.63 2010-10-12 03:33:12.000 285 32359.59 134.32 4429.25 32665.65 2010-10-12 03:33:13.000 285 32359.61 134.32 4429.22 32665.56 2010-10-12 03:33:14.000 285 32359.59 134.34 4429.22 32665.63 2010-10-12 03:33:15.000 285 32359.61 134.30 4429.18 32665.66 2010-10-12 03:33:16.000 285 32359.61 134.30 4429.18 32665.63 2010-10-12 03:33:17.000 285 32359.59 134.31 4429.24 32665.62 2010-10-12 03:33:18.000 285 32359.59 134.31 4429.26 32665.63 2010-10-12 03:33:19.000 285 32359.61 134.29 4429.24 32665.69 2010-10-12 03:33:20.000 285 32359.62 134.26 4429.21 32665.67 2010-10-12 03:33:21.000 285 32359.65 134.24 4429.21 32665.59 2010-10-12 03:33:22.000 285 32359.67 134.23 4429.21 32665.59 2010-10-12 03:33:23.000 285 32359.67 134.22 4429.22 32665.73 2010-10-12 03:33:24.000 285 32359.67 134.24 4429.24 32665.69 2010-10-12 03:33:25.000 285 32359.67 134.26 4429.23 32665.79 2010-10-12 03:33:26.000 285 32359.71 134.27 4429.22 32665.63 2010-10-12 03:33:27.000 285 32359.71 134.27 4429.19 32665.69 2010-10-12 03:33:28.000 285 32359.69 134.29 4429.16 32665.75 2010-10-12 03:33:29.000 285 32359.69 134.29 4429.23 32665.67 2010-10-12 03:33:30.000 285 32359.74 134.24 4429.21 32665.69 2010-10-12 03:33:31.000 285 32359.77 134.26 4429.20 32665.79 2010-10-12 03:33:32.000 285 32359.78 134.24 4429.20 32665.80 2010-10-12 03:33:33.000 285 32359.77 134.26 4429.14 32665.76 2010-10-12 03:33:34.000 285 32359.77 134.30 4429.15 32665.69 2010-10-12 03:33:35.000 285 32359.78 134.29 4429.17 32665.67 2010-10-12 03:33:36.000 285 32359.79 134.28 4429.16 32665.84 2010-10-12 03:33:37.000 285 32359.79 134.24 4429.17 32665.76 2010-10-12 03:33:38.000 285 32359.79 134.25 4429.15 32665.75 2010-10-12 03:33:39.000 285 32359.77 134.26 4429.10 32665.74 2010-10-12 03:33:40.000 285 32359.79 134.25 4429.09 32665.79 2010-10-12 03:33:41.000 285 32359.75 134.25 4429.07 32665.72 2010-10-12 03:33:42.000 285 32359.72 134.25 4429.07 32665.79 2010-10-12 03:33:43.000 285 32359.73 134.22 4429.09 32665.84 2010-10-12 03:33:44.000 285 32359.75 134.22 4429.10 32665.82 2010-10-12 03:33:45.000 285 32359.78 134.25 4429.10 32665.68 2010-10-12 03:33:46.000 285 32359.79 134.23 4429.10 32665.87 2010-10-12 03:33:47.000 285 32359.79 134.24 4429.14 32665.80 2010-10-12 03:33:48.000 285 32359.80 134.20 4429.15 32665.86 2010-10-12 03:33:49.000 285 32359.84 134.19 4429.15 32665.86 2010-10-12 03:33:50.000 285 32359.85 134.23 4429.13 32665.81 2010-10-12 03:33:51.000 285 32359.80 134.25 4429.14 32665.81 2010-10-12 03:33:52.000 285 32359.75 134.26 4429.04 32665.89 2010-10-12 03:33:53.000 285 32359.78 134.28 4429.03 32665.84 2010-10-12 03:33:54.000 285 32359.79 134.26 4429.06 32665.83 2010-10-12 03:33:55.000 285 32359.83 134.24 4429.05 32665.84 2010-10-12 03:33:56.000 285 32359.85 134.22 4429.10 32665.84 2010-10-12 03:33:57.000 285 32359.84 134.24 4429.09 32665.78 2010-10-12 03:33:58.000 285 32359.85 134.30 4429.09 32665.85 2010-10-12 03:33:59.000 285 32359.85 134.31 4429.08 32665.89 2010-10-12 03:34:00.000 285 32359.86 134.27 4429.07 32665.86 2010-10-12 03:34:01.000 285 32359.88 134.25 4429.08 32665.79 2010-10-12 03:34:02.000 285 32359.85 134.24 4429.07 32665.86 2010-10-12 03:34:03.000 285 32359.86 134.25 4429.05 32665.89 2010-10-12 03:34:04.000 285 32359.88 134.24 4429.04 32665.96 2010-10-12 03:34:05.000 285 32359.87 134.22 4429.04 32665.84 2010-10-12 03:34:06.000 285 32359.88 134.23 4429.03 32665.89 2010-10-12 03:34:07.000 285 32359.89 134.24 4429.00 32665.85 2010-10-12 03:34:08.000 285 32359.89 134.29 4429.00 32665.90 2010-10-12 03:34:09.000 285 32359.94 134.28 4429.06 32665.95 2010-10-12 03:34:10.000 285 32360.01 134.26 4429.07 32665.94 2010-10-12 03:34:11.000 285 32360.01 134.29 4429.10 32666.05 2010-10-12 03:34:12.000 285 32360.02 134.26 4429.10 32665.90 2010-10-12 03:34:13.000 285 32359.99 134.28 4429.10 32666.06 2010-10-12 03:34:14.000 285 32360.00 134.25 4429.09 32665.93 2010-10-12 03:34:15.000 285 32360.01 134.29 4429.07 32665.97 2010-10-12 03:34:16.000 285 32360.07 134.29 4429.02 32665.97 2010-10-12 03:34:17.000 285 32360.06 134.31 4429.02 32665.98 2010-10-12 03:34:18.000 285 32360.06 134.28 4428.98 32666.03 2010-10-12 03:34:19.000 285 32360.11 134.31 4429.01 32666.04 2010-10-12 03:34:20.000 285 32360.13 134.29 4429.01 32666.07 2010-10-12 03:34:21.000 285 32360.10 134.27 4429.02 32665.98 2010-10-12 03:34:22.000 285 32360.06 134.23 4429.06 32665.99 2010-10-12 03:34:23.000 285 32360.10 134.22 4429.03 32666.07 2010-10-12 03:34:24.000 285 32360.10 134.22 4429.03 32666.01 2010-10-12 03:34:25.000 285 32360.12 134.20 4429.06 32666.09 2010-10-12 03:34:26.000 285 32360.17 134.24 4429.01 32666.18 2010-10-12 03:34:27.000 285 32360.17 134.26 4429.00 32666.11 2010-10-12 03:34:28.000 285 32360.14 134.29 4429.03 32666.06 2010-10-12 03:34:29.000 285 32360.13 134.31 4429.03 32666.18 2010-10-12 03:34:30.000 285 32360.17 134.29 4429.10 32666.13 2010-10-12 03:34:31.000 285 32360.16 134.33 4429.09 32666.06 2010-10-12 03:34:32.000 285 32360.15 134.28 4429.06 32666.07 2010-10-12 03:34:33.000 285 32360.14 134.28 4429.04 32666.24 2010-10-12 03:34:34.000 285 32360.13 134.30 4429.03 32666.07 2010-10-12 03:34:35.000 285 32360.14 134.29 4429.03 32666.30 2010-10-12 03:34:36.000 285 32360.15 134.28 4429.03 32666.15 2010-10-12 03:34:37.000 285 32360.17 134.29 4428.99 32666.14 2010-10-12 03:34:38.000 285 32360.18 134.28 4429.00 32666.28 2010-10-12 03:34:39.000 285 32360.13 134.31 4429.00 32666.24 2010-10-12 03:34:40.000 285 32360.16 134.30 4428.99 32666.19 2010-10-12 03:34:41.000 285 32360.22 134.27 4428.98 32666.28 2010-10-12 03:34:42.000 285 32360.22 134.25 4428.97 32666.19 2010-10-12 03:34:43.000 285 32360.20 134.30 4428.98 32666.23 2010-10-12 03:34:44.000 285 32360.23 134.33 4429.02 32666.27 2010-10-12 03:34:45.000 285 32360.25 134.33 4429.04 32666.12 2010-10-12 03:34:46.000 285 32360.24 134.34 4429.02 32666.23 2010-10-12 03:34:47.000 285 32360.21 134.32 4429.02 32666.24 2010-10-12 03:34:48.000 285 32360.22 134.36 4429.04 32666.25 2010-10-12 03:34:49.000 285 32360.21 134.34 4429.03 32666.31 2010-10-12 03:34:50.000 285 32360.23 134.31 4428.97 32666.26 2010-10-12 03:34:51.000 285 32360.27 134.32 4428.95 32666.38 2010-10-12 03:34:52.000 285 32360.27 134.31 4428.97 32666.29 2010-10-12 03:34:53.000 285 32360.25 134.30 4428.99 32666.24 2010-10-12 03:34:54.000 285 32360.29 134.30 4429.01 32666.22 2010-10-12 03:34:55.000 285 32360.31 134.29 4429.03 32666.26 2010-10-12 03:34:56.000 285 32360.30 134.30 4428.99 32666.31 2010-10-12 03:34:57.000 285 32360.33 134.34 4429.00 32666.17 2010-10-12 03:34:58.000 285 32360.37 134.36 4429.00 32666.34 2010-10-12 03:34:59.000 285 32360.36 134.31 4428.97 32666.38 2010-10-12 03:35:00.000 285 32360.34 134.28 4428.99 32666.33 2010-10-12 03:35:01.000 285 32360.35 134.34 4429.01 32666.23 2010-10-12 03:35:02.000 285 32360.33 134.34 4428.98 32666.31 2010-10-12 03:35:03.000 285 32360.34 134.34 4428.99 32666.34 2010-10-12 03:35:04.000 285 32360.38 134.36 4428.99 32666.32 2010-10-12 03:35:05.000 285 32360.37 134.36 4428.97 32666.30 2010-10-12 03:35:06.000 285 32360.37 134.35 4428.95 32666.30 2010-10-12 03:35:07.000 285 32360.35 134.36 4428.97 32666.35 2010-10-12 03:35:08.000 285 32360.33 134.31 4428.98 32666.30 2010-10-12 03:35:09.000 285 32360.33 134.30 4428.98 32666.40 2010-10-12 03:35:10.000 285 32360.34 134.32 4428.98 32666.32 2010-10-12 03:35:11.000 285 32360.35 134.36 4428.97 32666.38 2010-10-12 03:35:12.000 285 32360.34 134.35 4428.99 32666.39 2010-10-12 03:35:13.000 285 32360.37 134.41 4428.97 32666.33 2010-10-12 03:35:14.000 285 32360.40 134.40 4428.95 32666.40 2010-10-12 03:35:15.000 285 32360.40 134.39 4428.98 32666.39 2010-10-12 03:35:16.000 285 32360.38 134.38 4428.95 32666.43 2010-10-12 03:35:17.000 285 32360.37 134.38 4428.90 32666.42 2010-10-12 03:35:18.000 285 32360.42 134.37 4428.88 32666.43 2010-10-12 03:35:19.000 285 32360.40 134.36 4428.95 32666.40 2010-10-12 03:35:20.000 285 32360.40 134.32 4428.94 32666.47 2010-10-12 03:35:21.000 285 32360.43 134.34 4428.93 32666.34 2010-10-12 03:35:22.000 285 32360.48 134.34 4428.92 32666.44 2010-10-12 03:35:23.000 285 32360.47 134.35 4428.91 32666.41 2010-10-12 03:35:24.000 285 32360.51 134.37 4428.96 32666.52 2010-10-12 03:35:25.000 285 32360.47 134.41 4428.95 32666.42 2010-10-12 03:35:26.000 285 32360.52 134.37 4428.91 32666.47 2010-10-12 03:35:27.000 285 32360.55 134.41 4428.93 32666.54 2010-10-12 03:35:28.000 285 32360.57 134.40 4428.97 32666.56 2010-10-12 03:35:29.000 285 32360.57 134.38 4428.99 32666.46 2010-10-12 03:35:30.000 285 32360.59 134.34 4428.98 32666.56 2010-10-12 03:35:31.000 285 32360.56 134.38 4428.99 32666.49 2010-10-12 03:35:32.000 285 32360.56 134.40 4429.01 32666.54 2010-10-12 03:35:33.000 285 32360.59 134.41 4428.93 32666.55 2010-10-12 03:35:34.000 285 32360.64 134.41 4428.88 32666.53 2010-10-12 03:35:35.000 285 32360.65 134.41 4428.92 32666.50 2010-10-12 03:35:36.000 285 32360.68 134.43 4428.91 32666.57 2010-10-12 03:35:37.000 285 32360.67 134.43 4428.93 32666.60 2010-10-12 03:35:38.000 285 32360.72 134.46 4428.94 32666.69 2010-10-12 03:35:39.000 285 32360.69 134.46 4428.93 32666.67 2010-10-12 03:35:40.000 285 32360.72 134.45 4428.94 32666.60 2010-10-12 03:35:41.000 285 32360.74 134.40 4428.95 32666.54 2010-10-12 03:35:42.000 285 32360.73 134.40 4428.94 32666.64 2010-10-12 03:35:43.000 285 32360.69 134.41 4428.90 32666.55 2010-10-12 03:35:44.000 285 32360.75 134.43 4428.90 32666.67 2010-10-12 03:35:45.000 285 32360.77 134.41 4428.92 32666.65 2010-10-12 03:35:46.000 285 32360.76 134.40 4428.90 32666.62 2010-10-12 03:35:47.000 285 32360.75 134.41 4428.85 32666.63 2010-10-12 03:35:48.000 285 32360.73 134.45 4428.84 32666.67 2010-10-12 03:35:49.000 285 32360.72 134.45 4428.84 32666.63 2010-10-12 03:35:50.000 285 32360.72 134.45 4428.82 32666.68 2010-10-12 03:35:51.000 285 32360.75 134.45 4428.84 32666.67 2010-10-12 03:35:52.000 285 32360.76 134.45 4428.85 32666.67 2010-10-12 03:35:53.000 285 32360.74 134.45 4428.87 32666.64 2010-10-12 03:35:54.000 285 32360.74 134.44 4428.87 32666.60 2010-10-12 03:35:55.000 285 32360.73 134.47 4428.85 32666.71 2010-10-12 03:35:56.000 285 32360.74 134.49 4428.84 32666.67 2010-10-12 03:35:57.000 285 32360.71 134.49 4428.83 32666.69 2010-10-12 03:35:58.000 285 32360.70 134.47 4428.80 32666.62 2010-10-12 03:35:59.000 285 32360.72 134.46 4428.82 32666.70 2010-10-12 03:36:00.000 285 32360.76 134.43 4428.85 32666.59 2010-10-12 03:36:01.000 285 32360.73 134.48 4428.85 32666.68 2010-10-12 03:36:02.000 285 32360.73 134.49 4428.84 32666.68 2010-10-12 03:36:03.000 285 32360.73 134.51 4428.81 32666.63 2010-10-12 03:36:04.000 285 32360.72 134.51 4428.79 32666.63 2010-10-12 03:36:05.000 285 32360.71 134.50 4428.86 32666.66 2010-10-12 03:36:06.000 285 32360.72 134.49 4428.83 32666.74 2010-10-12 03:36:07.000 285 32360.69 134.47 4428.83 32666.66 2010-10-12 03:36:08.000 285 32360.69 134.46 4428.83 32666.72 2010-10-12 03:36:09.000 285 32360.67 134.47 4428.80 32666.70 2010-10-12 03:36:10.000 285 32360.65 134.44 4428.81 32666.60 2010-10-12 03:36:11.000 285 32360.65 134.48 4428.82 32666.75 2010-10-12 03:36:12.000 285 32360.64 134.48 4428.85 32666.72 2010-10-12 03:36:13.000 285 32360.69 134.50 4428.85 32666.68 2010-10-12 03:36:14.000 285 32360.70 134.53 4428.82 32666.65 2010-10-12 03:36:15.000 285 32360.70 134.53 4428.79 32666.61 2010-10-12 03:36:16.000 285 32360.73 134.49 4428.74 32666.72 2010-10-12 03:36:17.000 285 32360.75 134.44 4428.76 32666.60 2010-10-12 03:36:18.000 285 32360.76 134.44 4428.73 32666.72 2010-10-12 03:36:19.000 285 32360.78 134.46 4428.77 32666.67 2010-10-12 03:36:20.000 285 32360.78 134.48 4428.81 32666.81 2010-10-12 03:36:21.000 285 32360.77 134.52 4428.84 32666.71 2010-10-12 03:36:22.000 285 32360.79 134.53 4428.83 32666.79 2010-10-12 03:36:23.000 285 32360.80 134.51 4428.79 32666.71 2010-10-12 03:36:24.000 285 32360.83 134.50 4428.78 32666.70 2010-10-12 03:36:25.000 285 32360.84 134.49 4428.81 32666.75 2010-10-12 03:36:26.000 285 32360.86 134.54 4428.79 32666.73 2010-10-12 03:36:27.000 285 32360.88 134.56 4428.81 32666.77 2010-10-12 03:36:28.000 285 32360.87 134.53 4428.79 32666.78 2010-10-12 03:36:29.000 285 32360.90 134.47 4428.74 32666.90 2010-10-12 03:36:30.000 285 32360.88 134.50 4428.74 32666.82 2010-10-12 03:36:31.000 285 32360.87 134.51 4428.75 32666.93 2010-10-12 03:36:32.000 285 32360.90 134.49 4428.77 32666.82 2010-10-12 03:36:33.000 285 32360.93 134.53 4428.76 32666.79 2010-10-12 03:36:34.000 285 32360.98 134.54 4428.74 32666.83 2010-10-12 03:36:35.000 285 32360.94 134.54 4428.76 32666.86 2010-10-12 03:36:36.000 285 32360.92 134.52 4428.76 32666.90 2010-10-12 03:36:37.000 285 32360.96 134.54 4428.74 32666.89 2010-10-12 03:36:38.000 285 32360.94 134.54 4428.69 32666.92 2010-10-12 03:36:39.000 285 32360.97 134.56 4428.70 32666.87 2010-10-12 03:36:40.000 285 32361.00 134.60 4428.76 32666.93 2010-10-12 03:36:41.000 285 32361.05 134.60 4428.73 32666.91 2010-10-12 03:36:42.000 285 32361.05 134.62 4428.80 32666.95 2010-10-12 03:36:43.000 285 32361.03 134.62 4428.83 32666.90 2010-10-12 03:36:44.000 285 32361.02 134.60 4428.76 32666.97 2010-10-12 03:36:45.000 285 32361.01 134.58 4428.77 32666.88 2010-10-12 03:36:46.000 285 32361.01 134.59 4428.79 32666.93 2010-10-12 03:36:47.000 285 32361.01 134.62 4428.77 32667.01 2010-10-12 03:36:48.000 285 32361.03 134.60 4428.78 32666.97 2010-10-12 03:36:49.000 285 32361.05 134.61 4428.81 32666.97 2010-10-12 03:36:50.000 285 32361.08 134.62 4428.82 32667.06 2010-10-12 03:36:51.000 285 32361.08 134.62 4428.77 32666.90 2010-10-12 03:36:52.000 285 32361.09 134.56 4428.74 32666.97 2010-10-12 03:36:53.000 285 32361.11 134.60 4428.75 32666.94 2010-10-12 03:36:54.000 285 32361.07 134.61 4428.76 32667.03 2010-10-12 03:36:55.000 285 32361.06 134.57 4428.73 32667.05 2010-10-12 03:36:56.000 285 32361.08 134.56 4428.67 32666.93 2010-10-12 03:36:57.000 285 32361.09 134.59 4428.66 32667.05 2010-10-12 03:36:58.000 285 32361.15 134.59 4428.70 32666.99 2010-10-12 03:36:59.000 285 32361.15 134.59 4428.69 32667.03 2010-10-12 03:37:00.000 285 32361.12 134.59 4428.70 32667.00 2010-10-12 03:37:01.000 285 32361.08 134.60 4428.67 32667.04 2010-10-12 03:37:02.000 285 32361.07 134.57 4428.68 32666.98 2010-10-12 03:37:03.000 285 32361.08 134.57 4428.70 32666.99 2010-10-12 03:37:04.000 285 32361.04 134.58 4428.72 32667.09 2010-10-12 03:37:05.000 285 32361.02 134.55 4428.70 32667.03 2010-10-12 03:37:06.000 285 32361.06 134.55 4428.69 32667.09 2010-10-12 03:37:07.000 285 32361.06 134.56 4428.69 32666.93 2010-10-12 03:37:08.000 285 32361.10 134.56 4428.68 32667.07 2010-10-12 03:37:09.000 285 32361.06 134.58 4428.67 32666.98 2010-10-12 03:37:10.000 285 32361.04 134.62 4428.66 32667.03 2010-10-12 03:37:11.000 285 32361.06 134.64 4428.68 32667.01 2010-10-12 03:37:12.000 285 32361.13 134.64 4428.68 32667.06 2010-10-12 03:37:13.000 285 32361.11 134.62 4428.69 32666.96 2010-10-12 03:37:14.000 285 32361.10 134.60 4428.73 32667.03 2010-10-12 03:37:15.000 285 32361.08 134.59 4428.72 32666.98 2010-10-12 03:37:16.000 285 32361.06 134.58 4428.70 32667.01 2010-10-12 03:37:17.000 285 32361.06 134.60 4428.72 32667.09 2010-10-12 03:37:18.000 285 32361.08 134.64 4428.63 32667.02 2010-10-12 03:37:19.000 285 32361.10 134.62 4428.66 32667.17 2010-10-12 03:37:20.000 285 32361.17 134.57 4428.69 32667.12 2010-10-12 03:37:21.000 285 32361.18 134.57 4428.66 32667.01 2010-10-12 03:37:22.000 285 32361.18 134.53 4428.67 32667.01 2010-10-12 03:37:23.000 285 32361.15 134.56 4428.63 32667.10 2010-10-12 03:37:24.000 285 32361.20 134.58 4428.63 32667.14 2010-10-12 03:37:25.000 285 32361.18 134.57 4428.66 32667.01 2010-10-12 03:37:26.000 285 32361.22 134.58 4428.65 32667.14 2010-10-12 03:37:27.000 285 32361.19 134.63 4428.65 32667.07 2010-10-12 03:37:28.000 285 32361.21 134.62 4428.64 32666.99 2010-10-12 03:37:29.000 285 32361.22 134.63 4428.67 32667.11 2010-10-12 03:37:30.000 285 32361.23 134.66 4428.71 32667.10 2010-10-12 03:37:31.000 285 32361.20 134.62 4428.73 32667.14 2010-10-12 03:37:32.000 285 32361.22 134.63 4428.69 32667.02 2010-10-12 03:37:33.000 285 32361.22 134.63 4428.67 32667.04 2010-10-12 03:37:34.000 285 32361.20 134.65 4428.66 32667.15 2010-10-12 03:37:35.000 285 32361.18 134.67 4428.59 32667.15 2010-10-12 03:37:36.000 285 32361.17 134.69 4428.62 32667.11 2010-10-12 03:37:37.000 285 32361.20 134.66 4428.63 32667.03 2010-10-12 03:37:38.000 285 32361.24 134.68 4428.63 32667.20 2010-10-12 03:37:39.000 285 32361.21 134.71 4428.60 32667.12 2010-10-12 03:37:40.000 285 32361.23 134.72 4428.59 32667.03 2010-10-12 03:37:41.000 285 32361.28 134.72 4428.65 32667.18 2010-10-12 03:37:42.000 285 32361.29 134.72 4428.63 32667.07 2010-10-12 03:37:43.000 285 32361.31 134.72 4428.61 32667.22 2010-10-12 03:37:44.000 285 32361.31 134.72 4428.63 32667.11 2010-10-12 03:37:45.000 285 32361.28 134.74 4428.60 32667.14 2010-10-12 03:37:46.000 285 32361.28 134.75 4428.62 32667.04 2010-10-12 03:37:47.000 285 32361.29 134.78 4428.64 32667.22 2010-10-12 03:37:48.000 285 32361.28 134.76 4428.63 32667.19 2010-10-12 03:37:49.000 285 32361.29 134.76 4428.64 32667.08 2010-10-12 03:37:50.000 285 32361.30 134.77 4428.65 32667.21 2010-10-12 03:37:51.000 285 32361.29 134.79 4428.61 32667.14 2010-10-12 03:37:52.000 285 32361.28 134.78 4428.57 32667.15 2010-10-12 03:37:53.000 285 32361.27 134.73 4428.55 32667.25 2010-10-12 03:37:54.000 285 32361.32 134.78 4428.56 32667.18 2010-10-12 03:37:55.000 285 32361.33 134.82 4428.59 32667.18 2010-10-12 03:37:56.000 285 32361.37 134.83 4428.58 32667.25 2010-10-12 03:37:57.000 285 32361.39 134.83 4428.64 32667.09 2010-10-12 03:37:58.000 285 32361.35 134.81 4428.63 32667.23 2010-10-12 03:37:59.000 285 32361.33 134.80 4428.60 32667.25 2010-10-12 03:38:00.000 285 32361.35 134.78 4428.65 32667.11 2010-10-12 03:38:01.000 285 32361.34 134.84 4428.62 32667.27 2010-10-12 03:38:02.000 285 32361.35 134.89 4428.62 32667.23 2010-10-12 03:38:03.000 285 32361.37 134.88 4428.53 32667.23 2010-10-12 03:38:04.000 285 32361.37 134.82 4428.48 32667.17 2010-10-12 03:38:05.000 285 32361.36 134.79 4428.49 32667.26 2010-10-12 03:38:06.000 285 32361.37 134.78 4428.55 32667.24 2010-10-12 03:38:07.000 285 32361.38 134.80 4428.59 32667.24 2010-10-12 03:38:08.000 285 32361.37 134.82 4428.62 32667.28 2010-10-12 03:38:09.000 285 32361.37 134.84 4428.61 32667.25 2010-10-12 03:38:10.000 285 32361.38 134.86 4428.60 32667.28 2010-10-12 03:38:11.000 285 32361.37 134.85 4428.58 32667.25 2010-10-12 03:38:12.000 285 32361.41 134.84 4428.58 32667.26 2010-10-12 03:38:13.000 285 32361.42 134.84 4428.56 32667.26 2010-10-12 03:38:14.000 285 32361.45 134.87 4428.59 32667.32 2010-10-12 03:38:15.000 285 32361.47 134.87 4428.60 32667.27 2010-10-12 03:38:16.000 285 32361.50 134.86 4428.57 32667.27 2010-10-12 03:38:17.000 285 32361.49 134.86 4428.56 32667.23 2010-10-12 03:38:18.000 285 32361.47 134.84 4428.60 32667.25 2010-10-12 03:38:19.000 285 32361.47 134.84 4428.63 32667.29 2010-10-12 03:38:20.000 285 32361.46 134.86 4428.56 32667.22 2010-10-12 03:38:21.000 285 32361.43 134.88 4428.55 32667.26 2010-10-12 03:38:22.000 285 32361.45 134.88 4428.61 32667.32 2010-10-12 03:38:23.000 285 32361.44 134.91 4428.64 32667.28 2010-10-12 03:38:24.000 285 32361.51 134.87 4428.58 32667.27 2010-10-12 03:38:25.000 285 32361.53 134.88 4428.56 32667.31 2010-10-12 03:38:26.000 285 32361.52 134.91 4428.55 32667.28 2010-10-12 03:38:27.000 285 32361.52 134.91 4428.57 32667.34 2010-10-12 03:38:28.000 285 32361.54 134.90 4428.57 32667.28 2010-10-12 03:38:29.000 285 32361.47 134.91 4428.57 32667.33 2010-10-12 03:38:30.000 285 32361.49 134.89 4428.61 32667.32 2010-10-12 03:38:31.000 285 32361.52 134.93 4428.57 32667.30 2010-10-12 03:38:32.000 285 32361.53 134.88 4428.60 32667.40 2010-10-12 03:38:33.000 285 32361.51 134.91 4428.59 32667.27 2010-10-12 03:38:34.000 285 32361.51 134.90 4428.58 32667.34 2010-10-12 03:38:35.000 285 32361.53 134.96 4428.58 32667.29 2010-10-12 03:38:36.000 285 32361.55 134.91 4428.54 32667.38 2010-10-12 03:38:37.000 285 32361.56 134.90 4428.53 32667.30 2010-10-12 03:38:38.000 285 32361.53 134.88 4428.52 32667.38 2010-10-12 03:38:39.000 285 32361.52 134.91 4428.55 32667.31 2010-10-12 03:38:40.000 285 32361.55 134.98 4428.60 32667.31 2010-10-12 03:38:41.000 285 32361.55 134.96 4428.61 32667.32 2010-10-12 03:38:42.000 285 32361.53 134.90 4428.61 32667.42 2010-10-12 03:38:43.000 285 32361.52 134.91 4428.62 32667.47 2010-10-12 03:38:44.000 285 32361.51 134.90 4428.62 32667.30 2010-10-12 03:38:45.000 285 32361.48 134.94 4428.58 32667.39 2010-10-12 03:38:46.000 285 32361.50 134.94 4428.58 32667.38 2010-10-12 03:38:47.000 285 32361.52 134.94 4428.56 32667.36 2010-10-12 03:38:48.000 285 32361.53 134.94 4428.52 32667.40 2010-10-12 03:38:49.000 285 32361.53 134.98 4428.55 32667.42 2010-10-12 03:38:50.000 285 32361.56 135.02 4428.55 32667.43 2010-10-12 03:38:51.000 285 32361.61 135.01 4428.56 32667.44 2010-10-12 03:38:52.000 285 32361.61 134.97 4428.57 32667.41 2010-10-12 03:38:53.000 285 32361.58 134.99 4428.55 32667.38 2010-10-12 03:38:54.000 285 32361.58 134.97 4428.55 32667.41 2010-10-12 03:38:55.000 285 32361.57 134.95 4428.57 32667.49 2010-10-12 03:38:56.000 285 32361.56 134.97 4428.55 32667.31 2010-10-12 03:38:57.000 285 32361.54 134.97 4428.54 32667.50 2010-10-12 03:38:58.000 285 32361.57 134.96 4428.54 32667.46 2010-10-12 03:38:59.000 285 32361.57 134.97 4428.52 32667.39 2010-10-12 03:39:00.000 285 32361.55 134.97 4428.52 32667.45 2010-10-12 03:39:01.000 285 32361.55 135.00 4428.52 32667.40 2010-10-12 03:39:02.000 285 32361.58 135.00 4428.52 32667.44 2010-10-12 03:39:03.000 285 32361.58 135.00 4428.52 32667.49 2010-10-12 03:39:04.000 285 32361.59 135.01 4428.52 32667.41 2010-10-12 03:39:05.000 285 32361.58 135.05 4428.55 32667.47 2010-10-12 03:39:06.000 285 32361.64 135.04 4428.57 32667.48 2010-10-12 03:39:07.000 285 32361.65 135.06 4428.58 32667.57 2010-10-12 03:39:08.000 285 32361.61 135.04 4428.55 32667.45 2010-10-12 03:39:09.000 285 32361.62 135.06 4428.51 32667.59 2010-10-12 03:39:10.000 285 32361.61 135.04 4428.56 32667.49 2010-10-12 03:39:11.000 285 32361.66 135.07 4428.55 32667.53 2010-10-12 03:39:12.000 285 32361.67 135.06 4428.54 32667.48 2010-10-12 03:39:13.000 285 32361.65 135.08 4428.51 32667.51 2010-10-12 03:39:14.000 285 32361.67 135.06 4428.49 32667.60 2010-10-12 03:39:15.000 285 32361.65 135.09 4428.51 32667.47 2010-10-12 03:39:16.000 285 32361.71 135.09 4428.56 32667.49 2010-10-12 03:39:17.000 285 32361.71 135.07 4428.57 32667.61 2010-10-12 03:39:18.000 285 32361.69 135.07 4428.53 32667.44 2010-10-12 03:39:19.000 285 32361.73 135.08 4428.52 32667.61 2010-10-12 03:39:20.000 285 32361.72 135.10 4428.53 32667.62 2010-10-12 03:39:21.000 285 32361.71 135.12 4428.52 32667.58 2010-10-12 03:39:22.000 285 32361.74 135.14 4428.52 32667.64 2010-10-12 03:39:23.000 285 32361.76 135.14 4428.55 32667.61 2010-10-12 03:39:24.000 285 32361.79 135.15 4428.57 32667.56 2010-10-12 03:39:25.000 285 32361.75 135.16 4428.56 32667.71 2010-10-12 03:39:26.000 285 32361.77 135.16 4428.55 32667.56 2010-10-12 03:39:27.000 285 32361.78 135.17 4428.56 32667.68 2010-10-12 03:39:28.000 285 32361.81 135.15 4428.55 32667.66 2010-10-12 03:39:29.000 285 32361.78 135.16 4428.51 32667.65 2010-10-12 03:39:30.000 285 32361.79 135.12 4428.50 32667.66 2010-10-12 03:39:31.000 285 32361.80 135.11 4428.51 32667.73 2010-10-12 03:39:32.000 285 32361.81 135.13 4428.52 32667.66 2010-10-12 03:39:33.000 285 32361.81 135.15 4428.50 32667.60 2010-10-12 03:39:34.000 285 32361.81 135.16 4428.52 32667.62 2010-10-12 03:39:35.000 285 32361.78 135.15 4428.48 32667.65 2010-10-12 03:39:36.000 285 32361.81 135.14 4428.47 32667.68 2010-10-12 03:39:37.000 285 32361.82 135.14 4428.46 32667.68 2010-10-12 03:39:38.000 285 32361.78 135.16 4428.48 32667.73 2010-10-12 03:39:39.000 285 32361.74 135.14 4428.50 32667.66 2010-10-12 03:39:40.000 285 32361.78 135.14 4428.49 32667.74 2010-10-12 03:39:41.000 285 32361.79 135.21 4428.47 32667.76 2010-10-12 03:39:42.000 285 32361.76 135.16 4428.48 32667.68 2010-10-12 03:39:43.000 285 32361.77 135.18 4428.50 32667.68 2010-10-12 03:39:44.000 285 32361.84 135.16 4428.48 32667.68 2010-10-12 03:39:45.000 285 32361.83 135.18 4428.50 32667.82 2010-10-12 03:39:46.000 285 32361.81 135.15 4428.49 32667.65 2010-10-12 03:39:47.000 285 32361.80 135.16 4428.48 32667.72 2010-10-12 03:39:48.000 285 32361.80 135.15 4428.50 32667.74 2010-10-12 03:39:49.000 285 32361.83 135.15 4428.51 32667.64 2010-10-12 03:39:50.000 285 32361.81 135.16 4428.50 32667.68 2010-10-12 03:39:51.000 285 32361.81 135.16 4428.50 32667.79 2010-10-12 03:39:52.000 285 32361.82 135.19 4428.48 32667.78 2010-10-12 03:39:53.000 285 32361.84 135.17 4428.53 32667.69 2010-10-12 03:39:54.000 285 32361.85 135.16 4428.50 32667.77 2010-10-12 03:39:55.000 285 32361.85 135.13 4428.48 32667.77 2010-10-12 03:39:56.000 285 32361.86 135.12 4428.47 32667.78 2010-10-12 03:39:57.000 285 32361.86 135.11 4428.49 32667.79 2010-10-12 03:39:58.000 285 32361.88 135.10 4428.46 32667.69 2010-10-12 03:39:59.000 285 32361.90 135.10 4428.46 32667.74 2010-10-12 03:40:00.000 285 32361.89 135.14 4428.48 32667.81 2010-10-12 03:40:01.000 285 32361.89 135.12 4428.47 32667.75 2010-10-12 03:40:02.000 285 32361.92 135.15 4428.49 32667.80 2010-10-12 03:40:03.000 285 32361.95 135.14 4428.50 32667.81 2010-10-12 03:40:04.000 285 32361.96 135.14 4428.54 32667.87 2010-10-12 03:40:05.000 285 32361.93 135.12 4428.56 32667.75 2010-10-12 03:40:06.000 285 32361.93 135.10 4428.47 32667.85 2010-10-12 03:40:07.000 285 32361.91 135.10 4428.46 32667.81 2010-10-12 03:40:08.000 285 32361.92 135.13 4428.49 32667.77 2010-10-12 03:40:09.000 285 32361.92 135.12 4428.49 32667.81 2010-10-12 03:40:10.000 285 32361.91 135.13 4428.48 32667.79 2010-10-12 03:40:11.000 285 32361.92 135.12 4428.47 32667.76 2010-10-12 03:40:12.000 285 32361.96 135.06 4428.46 32667.83 2010-10-12 03:40:13.000 285 32361.94 135.09 4428.49 32667.75 2010-10-12 03:40:14.000 285 32361.93 135.11 4428.49 32667.80 2010-10-12 03:40:15.000 285 32361.92 135.12 4428.50 32667.78 2010-10-12 03:40:16.000 285 32361.96 135.13 4428.53 32667.81 2010-10-12 03:40:17.000 285 32361.95 135.10 4428.53 32667.75 2010-10-12 03:40:18.000 285 32361.91 135.10 4428.51 32667.84 2010-10-12 03:40:19.000 285 32361.94 135.10 4428.52 32667.78 2010-10-12 03:40:20.000 285 32361.95 135.12 4428.48 32667.89 2010-10-12 03:40:21.000 285 32361.95 135.15 4428.48 32667.81 2010-10-12 03:40:22.000 285 32361.95 135.15 4428.49 32667.83 2010-10-12 03:40:23.000 285 32361.96 135.13 4428.46 32667.75 2010-10-12 03:40:24.000 285 32361.98 135.17 4428.45 32667.85 2010-10-12 03:40:25.000 285 32362.00 135.15 4428.47 32667.81 2010-10-12 03:40:26.000 285 32362.02 135.12 4428.44 32667.93 2010-10-12 03:40:27.000 285 32362.01 135.09 4428.43 32667.80 2010-10-12 03:40:28.000 285 32362.00 135.12 4428.47 32667.82 2010-10-12 03:40:29.000 285 32361.98 135.11 4428.49 32667.85 2010-10-12 03:40:30.000 285 32361.99 135.11 4428.51 32667.89 2010-10-12 03:40:31.000 285 32362.01 135.13 4428.47 32667.84 2010-10-12 03:40:32.000 285 32361.99 135.13 4428.41 32667.83 2010-10-12 03:40:33.000 285 32361.98 135.15 4428.45 32667.88 2010-10-12 03:40:34.000 285 32361.99 135.16 4428.50 32667.81 2010-10-12 03:40:35.000 285 32361.99 135.16 4428.49 32667.91 2010-10-12 03:40:36.000 285 32362.01 135.15 4428.49 32667.93 2010-10-12 03:40:37.000 285 32361.97 135.14 4428.43 32667.88 2010-10-12 03:40:38.000 285 32361.98 135.17 4428.48 32667.91 2010-10-12 03:40:39.000 285 32361.97 135.17 4428.49 32667.92 2010-10-12 03:40:40.000 285 32361.98 135.16 4428.51 32667.94 2010-10-12 03:40:41.000 285 32362.01 135.18 4428.51 32667.95 2010-10-12 03:40:42.000 285 32362.04 135.18 4428.48 32667.96 2010-10-12 03:40:43.000 285 32362.03 135.19 4428.47 32667.94 2010-10-12 03:40:44.000 285 32362.03 135.17 4428.47 32667.81 2010-10-12 03:40:45.000 285 32362.05 135.17 4428.53 32667.96 2010-10-12 03:40:46.000 285 32362.04 135.19 4428.53 32667.91 2010-10-12 03:40:47.000 285 32362.06 135.23 4428.47 32667.98 2010-10-12 03:40:48.000 285 32362.06 135.24 4428.45 32667.89 2010-10-12 03:40:49.000 285 32362.07 135.23 4428.49 32667.97 2010-10-12 03:40:50.000 285 32362.11 135.21 4428.42 32667.96 2010-10-12 03:40:51.000 285 32362.11 135.20 4428.45 32667.98 2010-10-12 03:40:52.000 285 32362.11 135.18 4428.45 32667.98 2010-10-12 03:40:53.000 285 32362.13 135.16 4428.46 32668.00 2010-10-12 03:40:54.000 285 32362.14 135.15 4428.42 32667.97 2010-10-12 03:40:55.000 285 32362.17 135.13 4428.44 32667.99 2010-10-12 03:40:56.000 285 32362.14 135.14 4428.43 32667.93 2010-10-12 03:40:57.000 285 32362.08 135.14 4428.38 32667.99 2010-10-12 03:40:58.000 285 32362.12 135.17 4428.34 32667.93 2010-10-12 03:40:59.000 285 32362.12 135.17 4428.33 32668.00 2010-10-12 03:41:00.000 285 32362.12 135.21 4428.40 32668.01 2010-10-12 03:41:01.000 285 32362.12 135.19 4428.40 32668.03 2010-10-12 03:41:02.000 285 32362.12 135.14 4428.38 32667.95 2010-10-12 03:41:03.000 285 32362.15 135.10 4428.42 32668.03 2010-10-12 03:41:04.000 285 32362.15 135.09 4428.44 32667.96 2010-10-12 03:41:05.000 285 32362.17 135.11 4428.48 32668.04 2010-10-12 03:41:06.000 285 32362.22 135.08 4428.48 32668.14 2010-10-12 03:41:07.000 285 32362.19 135.07 4428.46 32668.05 2010-10-12 03:41:08.000 285 32362.16 135.08 4428.45 32668.06 2010-10-12 03:41:09.000 285 32362.17 135.06 4428.47 32668.04 2010-10-12 03:41:10.000 285 32362.22 135.07 4428.45 32668.00 2010-10-12 03:41:11.000 285 32362.19 135.07 4428.47 32668.07 2010-10-12 03:41:12.000 285 32362.21 135.07 4428.44 32668.05 2010-10-12 03:41:13.000 285 32362.24 135.05 4428.41 32668.11 2010-10-12 03:41:14.000 285 32362.20 135.04 4428.42 32668.09 2010-10-12 03:41:15.000 285 32362.21 135.05 4428.42 32668.02 2010-10-12 03:41:16.000 285 32362.22 135.06 4428.36 32668.17 2010-10-12 03:41:17.000 285 32362.23 135.06 4428.37 32668.07 2010-10-12 03:41:18.000 285 32362.25 135.10 4428.40 32668.13 2010-10-12 03:41:19.000 285 32362.19 135.13 4428.37 32668.05 2010-10-12 03:41:20.000 285 32362.20 135.12 4428.40 32668.08 2010-10-12 03:41:21.000 285 32362.21 135.08 4428.39 32668.13 2010-10-12 03:41:22.000 285 32362.26 135.07 4428.34 32668.14 2010-10-12 03:41:23.000 285 32362.28 135.09 4428.37 32668.03 2010-10-12 03:41:24.000 285 32362.29 135.12 4428.40 32668.11 2010-10-12 03:41:25.000 285 32362.28 135.10 4428.39 32668.11 2010-10-12 03:41:26.000 285 32362.26 135.08 4428.36 32668.05 2010-10-12 03:41:27.000 285 32362.26 135.09 4428.39 32668.18 2010-10-12 03:41:28.000 285 32362.25 135.07 4428.44 32668.13 2010-10-12 03:41:29.000 285 32362.28 135.11 4428.37 32668.10 2010-10-12 03:41:30.000 285 32362.30 135.12 4428.33 32668.15 2010-10-12 03:41:31.000 285 32362.32 135.14 4428.34 32668.04 2010-10-12 03:41:32.000 285 32362.28 135.09 4428.37 32668.17 2010-10-12 03:41:33.000 285 32362.30 135.11 4428.39 32668.10 2010-10-12 03:41:34.000 285 32362.27 135.13 4428.40 32668.10 2010-10-12 03:41:35.000 285 32362.25 135.14 4428.38 32668.14 2010-10-12 03:41:36.000 285 32362.26 135.14 4428.40 32668.09 2010-10-12 03:41:37.000 285 32362.29 135.15 4428.43 32668.11 2010-10-12 03:41:38.000 285 32362.27 135.16 4428.44 32668.13 2010-10-12 03:41:39.000 285 32362.25 135.16 4428.42 32668.14 2010-10-12 03:41:40.000 285 32362.28 135.13 4428.45 32668.05 2010-10-12 03:41:41.000 285 32362.28 135.13 4428.42 32668.04 2010-10-12 03:41:42.000 285 32362.29 135.13 4428.39 32668.15 2010-10-12 03:41:43.000 285 32362.26 135.11 4428.41 32668.06 2010-10-12 03:41:44.000 285 32362.26 135.12 4428.36 32668.18 2010-10-12 03:41:45.000 285 32362.26 135.13 4428.37 32668.08 2010-10-12 03:41:46.000 285 32362.23 135.12 4428.41 32668.03 2010-10-12 03:41:47.000 285 32362.25 135.18 4428.39 32668.15 2010-10-12 03:41:48.000 285 32362.28 135.15 4428.39 32668.06 2010-10-12 03:41:49.000 285 32362.27 135.13 4428.40 32668.07 2010-10-12 03:41:50.000 285 32362.24 135.14 4428.37 32668.01 2010-10-12 03:41:51.000 285 32362.22 135.12 4428.36 32668.19 2010-10-12 03:41:52.000 285 32362.22 135.11 4428.36 32668.08 2010-10-12 03:41:53.000 285 32362.24 135.13 4428.36 32668.07 2010-10-12 03:41:54.000 285 32362.25 135.13 4428.34 32668.10 2010-10-12 03:41:55.000 285 32362.25 135.13 4428.31 32668.11 2010-10-12 03:41:56.000 285 32362.25 135.12 4428.31 32668.13 2010-10-12 03:41:57.000 285 32362.25 135.13 4428.32 32668.07 2010-10-12 03:41:58.000 285 32362.20 135.15 4428.35 32668.14 2010-10-12 03:41:59.000 285 32362.19 135.16 4428.34 32668.10 2010-10-12 03:42:00.000 285 32362.22 135.10 4428.35 32668.03 2010-10-12 03:42:01.000 285 32362.25 135.13 4428.32 32668.05 2010-10-12 03:42:02.000 285 32362.21 135.16 4428.32 32668.08 2010-10-12 03:42:03.000 285 32362.24 135.17 4428.36 32668.05 2010-10-12 03:42:04.000 285 32362.22 135.16 4428.37 32668.00 2010-10-12 03:42:05.000 285 32362.23 135.15 4428.40 32668.09 2010-10-12 03:42:06.000 285 32362.22 135.14 4428.40 32668.13 2010-10-12 03:42:07.000 285 32362.25 135.12 4428.35 32668.03 2010-10-12 03:42:08.000 285 32362.24 135.11 4428.33 32668.10 2010-10-12 03:42:09.000 285 32362.27 135.10 4428.37 32668.14 2010-10-12 03:42:10.000 285 32362.27 135.12 4428.34 32668.03 2010-10-12 03:42:11.000 285 32362.27 135.18 4428.35 32668.11 2010-10-12 03:42:12.000 285 32362.31 135.15 4428.40 32668.05 2010-10-12 03:42:13.000 285 32362.33 135.14 4428.42 32668.05 2010-10-12 03:42:14.000 285 32362.34 135.10 4428.40 32668.12 2010-10-12 03:42:15.000 285 32362.29 135.11 4428.40 32668.10 2010-10-12 03:42:16.000 285 32362.31 135.13 4428.36 32668.03 2010-10-12 03:42:17.000 285 32362.32 135.17 4428.40 32668.12 2010-10-12 03:42:18.000 285 32362.33 135.22 4428.37 32668.13 2010-10-12 03:42:19.000 285 32362.31 135.18 4428.39 32668.10 2010-10-12 03:42:20.000 285 32362.31 135.19 4428.37 32668.06 2010-10-12 03:42:21.000 285 32362.32 135.19 4428.42 32668.14 2010-10-12 03:42:22.000 285 32362.31 135.16 4428.40 32667.99 2010-10-12 03:42:23.000 285 32362.34 135.14 4428.33 32668.19 2010-10-12 03:42:24.000 285 32362.29 135.14 4428.34 32668.09 2010-10-12 03:42:25.000 285 32362.27 135.14 4428.35 32668.14 2010-10-12 03:42:26.000 285 32362.28 135.16 4428.39 32668.07 2010-10-12 03:42:27.000 285 32362.28 135.19 4428.41 32668.12 2010-10-12 03:42:28.000 285 32362.30 135.17 4428.40 32668.09 2010-10-12 03:42:29.000 285 32362.29 135.18 4428.39 32668.16 2010-10-12 03:42:30.000 285 32362.28 135.22 4428.39 32668.03 2010-10-12 03:42:31.000 285 32362.26 135.19 4428.40 32668.13 2010-10-12 03:42:32.000 285 32362.28 135.16 4428.43 32668.10 2010-10-12 03:42:33.000 285 32362.29 135.21 4428.45 32668.09 2010-10-12 03:42:34.000 285 32362.28 135.19 4428.43 32668.10 2010-10-12 03:42:35.000 285 32362.26 135.21 4428.41 32668.15 2010-10-12 03:42:36.000 285 32362.24 135.21 4428.43 32668.08 2010-10-12 03:42:37.000 285 32362.24 135.18 4428.34 32668.02 2010-10-12 03:42:38.000 285 32362.26 135.18 4428.31 32668.06 2010-10-12 03:42:39.000 285 32362.29 135.16 4428.32 32668.15 2010-10-12 03:42:40.000 285 32362.31 135.16 4428.35 32668.07 2010-10-12 03:42:41.000 285 32362.27 135.16 4428.31 32668.04 2010-10-12 03:42:42.000 285 32362.26 135.13 4428.34 32668.07 2010-10-12 03:42:43.000 285 32362.27 135.16 4428.35 32668.11 2010-10-12 03:42:44.000 285 32362.29 135.18 4428.34 32668.12 2010-10-12 03:42:45.000 285 32362.32 135.20 4428.33 32668.07 2010-10-12 03:42:46.000 285 32362.33 135.19 4428.32 32668.12 2010-10-12 03:42:47.000 285 32362.36 135.21 4428.28 32668.18 2010-10-12 03:42:48.000 285 32362.34 135.23 4428.32 32668.13 2010-10-12 03:42:49.000 285 32362.27 135.21 4428.31 32668.09 2010-10-12 03:42:50.000 285 32362.31 135.19 4428.28 32668.19 2010-10-12 03:42:51.000 285 32362.26 135.19 4428.31 32668.11 2010-10-12 03:42:52.000 285 32362.29 135.17 4428.32 32668.08 2010-10-12 03:42:53.000 285 32362.31 135.19 4428.31 32668.17 2010-10-12 03:42:54.000 285 32362.30 135.20 4428.35 32668.12 2010-10-12 03:42:55.000 285 32362.31 135.19 4428.34 32668.05 2010-10-12 03:42:56.000 285 32362.29 135.19 4428.30 32668.06 2010-10-12 03:42:57.000 285 32362.28 135.16 4428.32 32668.16 2010-10-12 03:42:58.000 285 32362.25 135.15 4428.31 32668.06 2010-10-12 03:42:59.000 285 32362.26 135.18 4428.33 32668.06 2010-10-12 03:43:00.000 285 32362.27 135.19 4428.34 32668.16 2010-10-12 03:43:01.000 285 32362.24 135.18 4428.33 32668.16 2010-10-12 03:43:02.000 285 32362.26 135.21 4428.31 32668.14 2010-10-12 03:43:03.000 285 32362.29 135.20 4428.31 32668.15 2010-10-12 03:43:04.000 285 32362.32 135.21 4428.31 32668.17 2010-10-12 03:43:05.000 285 32362.34 135.21 4428.28 32668.05 2010-10-12 03:43:06.000 285 32362.35 135.23 4428.27 32668.14 2010-10-12 03:43:07.000 285 32362.33 135.25 4428.29 32668.02 2010-10-12 03:43:08.000 285 32362.26 135.23 4428.31 32668.17 2010-10-12 03:43:09.000 285 32362.28 135.20 4428.28 32668.06 2010-10-12 03:43:10.000 285 32362.30 135.17 4428.31 32668.20 2010-10-12 03:43:11.000 285 32362.27 135.18 4428.30 32668.11 2010-10-12 03:43:12.000 285 32362.25 135.21 4428.32 32668.04 2010-10-12 03:43:13.000 285 32362.24 135.20 4428.33 32668.12 2010-10-12 03:43:14.000 285 32362.28 135.17 4428.31 32668.11 2010-10-12 03:43:15.000 285 32362.29 135.20 4428.36 32668.20 2010-10-12 03:43:16.000 285 32362.32 135.19 4428.34 32668.19 2010-10-12 03:43:17.000 285 32362.32 135.21 4428.35 32668.04 2010-10-12 03:43:18.000 285 32362.36 135.25 4428.32 32668.14 2010-10-12 03:43:19.000 285 32362.36 135.23 4428.34 32668.12 2010-10-12 03:43:20.000 285 32362.33 135.19 4428.32 32668.10 2010-10-12 03:43:21.000 285 32362.34 135.21 4428.38 32668.16 2010-10-12 03:43:22.000 285 32362.32 135.24 4428.40 32668.16 2010-10-12 03:43:23.000 285 32362.28 135.22 4428.36 32668.22 2010-10-12 03:43:24.000 285 32362.33 135.25 4428.36 32668.10 2010-10-12 03:43:25.000 285 32362.36 135.20 4428.34 32668.13 2010-10-12 03:43:26.000 285 32362.35 135.16 4428.30 32668.14 2010-10-12 03:43:27.000 285 32362.32 135.21 4428.37 32668.21 2010-10-12 03:43:28.000 285 32362.29 135.20 4428.38 32668.10 2010-10-12 03:43:29.000 285 32362.28 135.19 4428.36 32668.20 2010-10-12 03:43:30.000 285 32362.31 135.18 4428.34 32668.18 2010-10-12 03:43:31.000 285 32362.36 135.18 4428.35 32668.25 2010-10-12 03:43:32.000 285 32362.37 135.15 4428.35 32668.13 2010-10-12 03:43:33.000 285 32362.35 135.15 4428.35 32668.20 2010-10-12 03:43:34.000 285 32362.36 135.15 4428.31 32668.28 2010-10-12 03:43:35.000 285 32362.31 135.16 4428.30 32668.22 2010-10-12 03:43:36.000 285 32362.35 135.14 4428.30 32668.23 2010-10-12 03:43:37.000 285 32362.36 135.15 4428.35 32668.20 2010-10-12 03:43:38.000 285 32362.34 135.18 4428.37 32668.25 2010-10-12 03:43:39.000 285 32362.33 135.19 4428.36 32668.16 2010-10-12 03:43:40.000 285 32362.35 135.18 4428.33 32668.25 2010-10-12 03:43:41.000 285 32362.37 135.19 4428.32 32668.27 2010-10-12 03:43:42.000 285 32362.39 135.18 4428.29 32668.21 2010-10-12 03:43:43.000 285 32362.37 135.18 4428.27 32668.15 2010-10-12 03:43:44.000 285 32362.40 135.19 4428.30 32668.24 2010-10-12 03:43:45.000 285 32362.38 135.17 4428.32 32668.15 2010-10-12 03:43:46.000 285 32362.41 135.16 4428.33 32668.25 2010-10-12 03:43:47.000 285 32362.39 135.19 4428.34 32668.23 2010-10-12 03:43:48.000 285 32362.39 135.15 4428.36 32668.23 2010-10-12 03:43:49.000 285 32362.38 135.18 4428.34 32668.20 2010-10-12 03:43:50.000 285 32362.38 135.22 4428.32 32668.23 2010-10-12 03:43:51.000 285 32362.37 135.23 4428.35 32668.30 2010-10-12 03:43:52.000 285 32362.37 135.23 4428.33 32668.30 2010-10-12 03:43:53.000 285 32362.37 135.22 4428.34 32668.19 2010-10-12 03:43:54.000 285 32362.35 135.18 4428.33 32668.27 2010-10-12 03:43:55.000 285 32362.35 135.18 4428.35 32668.23 2010-10-12 03:43:56.000 285 32362.36 135.19 4428.32 32668.22 2010-10-12 03:43:57.000 285 32362.35 135.20 4428.32 32668.26 2010-10-12 03:43:58.000 285 32362.38 135.21 4428.33 32668.32 2010-10-12 03:43:59.000 285 32362.39 135.21 4428.32 32668.24 2010-10-12 03:44:00.000 285 32362.37 135.20 4428.34 32668.29 2010-10-12 03:44:01.000 285 32362.37 135.19 4428.36 32668.27 2010-10-12 03:44:02.000 285 32362.39 135.19 4428.36 32668.34 2010-10-12 03:44:03.000 285 32362.42 135.17 4428.35 32668.33 2010-10-12 03:44:04.000 285 32362.42 135.14 4428.35 32668.34 2010-10-12 03:44:05.000 285 32362.40 135.13 4428.34 32668.34 2010-10-12 03:44:06.000 285 32362.42 135.12 4428.31 32668.38 2010-10-12 03:44:07.000 285 32362.43 135.15 4428.30 32668.28 2010-10-12 03:44:08.000 285 32362.43 135.12 4428.29 32668.44 2010-10-12 03:44:09.000 285 32362.46 135.08 4428.28 32668.22 2010-10-12 03:44:10.000 285 32362.51 135.09 4428.27 32668.33 2010-10-12 03:44:11.000 285 32362.48 135.04 4428.30 32668.41 2010-10-12 03:44:12.000 285 32362.48 135.05 4428.26 32668.28 2010-10-12 03:44:13.000 285 32362.50 135.04 4428.30 32668.38 2010-10-12 03:44:14.000 285 32362.51 135.02 4428.31 32668.33 2010-10-12 03:44:15.000 285 32362.49 135.04 4428.30 32668.34 2010-10-12 03:44:16.000 285 32362.52 135.00 4428.31 32668.36 2010-10-12 03:44:17.000 285 32362.52 135.03 4428.29 32668.31 2010-10-12 03:44:18.000 285 32362.50 135.05 4428.31 32668.31 2010-10-12 03:44:19.000 285 32362.49 135.07 4428.33 32668.45 2010-10-12 03:44:20.000 285 32362.52 135.09 4428.26 32668.22 2010-10-12 03:44:21.000 285 32362.50 135.11 4428.24 32668.38 2010-10-12 03:44:22.000 285 32362.52 135.10 4428.26 32668.36 2010-10-12 03:44:23.000 285 32362.55 135.11 4428.31 32668.37 2010-10-12 03:44:24.000 285 32362.52 135.12 4428.34 32668.36 2010-10-12 03:44:25.000 285 32362.48 135.10 4428.32 32668.43 2010-10-12 03:44:26.000 285 32362.53 135.04 4428.31 32668.35 2010-10-12 03:44:27.000 285 32362.53 135.06 4428.34 32668.41 2010-10-12 03:44:28.000 285 32362.57 135.09 4428.35 32668.35 2010-10-12 03:44:29.000 285 32362.59 135.10 4428.32 32668.25 2010-10-12 03:44:30.000 285 32362.58 135.06 4428.33 32668.41 2010-10-12 03:44:31.000 285 32362.53 135.07 4428.30 32668.33 2010-10-12 03:44:32.000 285 32362.56 135.04 4428.28 32668.36 2010-10-12 03:44:33.000 285 32362.58 135.05 4428.30 32668.40 2010-10-12 03:44:34.000 285 32362.58 135.05 4428.31 32668.38 2010-10-12 03:44:35.000 285 32362.58 135.06 4428.31 32668.42 2010-10-12 03:44:36.000 285 32362.59 135.02 4428.32 32668.39 2010-10-12 03:44:37.000 285 32362.59 135.00 4428.35 32668.37 2010-10-12 03:44:38.000 285 32362.60 134.99 4428.32 32668.40 2010-10-12 03:44:39.000 285 32362.57 135.00 4428.33 32668.34 2010-10-12 03:44:40.000 285 32362.58 134.97 4428.33 32668.42 2010-10-12 03:44:41.000 285 32362.58 134.94 4428.36 32668.46 2010-10-12 03:44:42.000 285 32362.56 134.91 4428.36 32668.42 2010-10-12 03:44:43.000 285 32362.55 134.94 4428.32 32668.36 2010-10-12 03:44:44.000 285 32362.59 134.93 4428.30 32668.39 2010-10-12 03:44:45.000 285 32362.58 134.92 4428.33 32668.45 2010-10-12 03:44:46.000 285 32362.57 134.88 4428.35 32668.28 2010-10-12 03:44:47.000 285 32362.55 134.90 4428.34 32668.47 2010-10-12 03:44:48.000 285 32362.63 134.88 4428.34 32668.39 2010-10-12 03:44:49.000 285 32362.62 134.90 4428.33 32668.45 2010-10-12 03:44:50.000 285 32362.61 134.89 4428.31 32668.38 2010-10-12 03:44:51.000 285 32362.58 134.88 4428.34 32668.45 2010-10-12 03:44:52.000 285 32362.56 134.88 4428.33 32668.37 2010-10-12 03:44:53.000 285 32362.55 134.82 4428.34 32668.29 2010-10-12 03:44:54.000 285 32362.55 134.85 4428.33 32668.44 2010-10-12 03:44:55.000 285 32362.55 134.89 4428.26 32668.35 2010-10-12 03:44:56.000 285 32362.55 134.82 4428.24 32668.42 2010-10-12 03:44:57.000 285 32362.56 134.83 4428.22 32668.37 2010-10-12 03:44:58.000 285 32362.53 134.82 4428.24 32668.31 2010-10-12 03:44:59.000 285 32362.53 134.83 4428.27 32668.37 2010-10-12 03:45:00.000 285 32362.54 134.84 4428.29 32668.34 2010-10-12 03:45:01.000 285 32362.56 134.79 4428.27 32668.37 2010-10-12 03:45:02.000 285 32362.53 134.80 4428.26 32668.35 2010-10-12 03:45:03.000 285 32362.53 134.79 4428.23 32668.37 2010-10-12 03:45:04.000 285 32362.56 134.79 4428.27 32668.39 2010-10-12 03:45:05.000 285 32362.54 134.75 4428.24 32668.34 2010-10-12 03:45:06.000 285 32362.57 134.72 4428.23 32668.37 2010-10-12 03:45:07.000 285 32362.55 134.69 4428.23 32668.30 2010-10-12 03:45:08.000 285 32362.55 134.69 4428.24 32668.30 2010-10-12 03:45:09.000 285 32362.55 134.70 4428.30 32668.30 2010-10-12 03:45:10.000 285 32362.56 134.69 4428.33 32668.39 2010-10-12 03:45:11.000 285 32362.55 134.70 4428.35 32668.32 2010-10-12 03:45:12.000 285 32362.52 134.68 4428.29 32668.36 2010-10-12 03:45:13.000 285 32362.54 134.72 4428.31 32668.28 2010-10-12 03:45:14.000 285 32362.57 134.74 4428.29 32668.33 2010-10-12 03:45:15.000 285 32362.60 134.74 4428.22 32668.27 2010-10-12 03:45:16.000 285 32362.58 134.73 4428.20 32668.37 2010-10-12 03:45:17.000 285 32362.55 134.76 4428.23 32668.45 2010-10-12 03:45:18.000 285 32362.53 134.76 4428.25 32668.29 2010-10-12 03:45:19.000 285 32362.51 134.74 4428.27 32668.39 2010-10-12 03:45:20.000 285 32362.51 134.70 4428.26 32668.34 2010-10-12 03:45:21.000 285 32362.51 134.70 4428.23 32668.26 2010-10-12 03:45:22.000 285 32362.53 134.67 4428.22 32668.33 2010-10-12 03:45:23.000 285 32362.50 134.66 4428.22 32668.32 2010-10-12 03:45:24.000 285 32362.52 134.64 4428.21 32668.34 2010-10-12 03:45:25.000 285 32362.53 134.64 4428.22 32668.27 2010-10-12 03:45:26.000 285 32362.55 134.68 4428.21 32668.35 2010-10-12 03:45:27.000 285 32362.50 134.70 4428.22 32668.28 2010-10-12 03:45:28.000 285 32362.48 134.69 4428.24 32668.35 2010-10-12 03:45:29.000 285 32362.50 134.67 4428.21 32668.21 2010-10-12 03:45:30.000 285 32362.51 134.62 4428.21 32668.37 2010-10-12 03:45:31.000 285 32362.51 134.61 4428.25 32668.21 2010-10-12 03:45:32.000 285 32362.51 134.62 4428.26 32668.30 2010-10-12 03:45:33.000 285 32362.49 134.59 4428.23 32668.38 2010-10-12 03:45:34.000 285 32362.47 134.60 4428.21 32668.31 2010-10-12 03:45:35.000 285 32362.46 134.66 4428.19 32668.23 2010-10-12 03:45:36.000 285 32362.51 134.68 4428.22 32668.25 2010-10-12 03:45:37.000 285 32362.52 134.67 4428.19 32668.34 2010-10-12 03:45:38.000 285 32362.50 134.66 4428.16 32668.28 2010-10-12 03:45:39.000 285 32362.49 134.69 4428.15 32668.32 2010-10-12 03:45:40.000 285 32362.49 134.71 4428.18 32668.23 2010-10-12 03:45:41.000 285 32362.48 134.67 4428.21 32668.25 2010-10-12 03:45:42.000 285 32362.49 134.68 4428.19 32668.29 2010-10-12 03:45:43.000 285 32362.51 134.64 4428.19 32668.29 2010-10-12 03:45:44.000 285 32362.48 134.66 4428.16 32668.35 2010-10-12 03:45:45.000 285 32362.50 134.66 4428.17 32668.29 2010-10-12 03:45:46.000 285 32362.51 134.69 4428.16 32668.34 2010-10-12 03:45:47.000 285 32362.54 134.71 4428.16 32668.38 2010-10-12 03:45:48.000 285 32362.54 134.70 4428.17 32668.26 2010-10-12 03:45:49.000 285 32362.50 134.70 4428.19 32668.32 2010-10-12 03:45:50.000 285 32362.49 134.67 4428.15 32668.36 2010-10-12 03:45:51.000 285 32362.52 134.68 4428.16 32668.27 2010-10-12 03:45:52.000 285 32362.47 134.69 4428.17 32668.28 2010-10-12 03:45:53.000 285 32362.43 134.69 4428.19 32668.29 2010-10-12 03:45:54.000 285 32362.45 134.66 4428.24 32668.33 2010-10-12 03:45:55.000 285 32362.47 134.68 4428.24 32668.29 2010-10-12 03:45:56.000 285 32362.50 134.69 4428.22 32668.32 2010-10-12 03:45:57.000 285 32362.49 134.74 4428.21 32668.38 2010-10-12 03:45:58.000 285 32362.44 134.74 4428.23 32668.22 2010-10-12 03:45:59.000 285 32362.42 134.77 4428.25 32668.37 2010-10-12 03:46:00.000 285 32362.44 134.75 4428.23 32668.23 2010-10-12 03:46:01.000 285 32362.42 134.74 4428.27 32668.36 2010-10-12 03:46:02.000 285 32362.42 134.77 4428.27 32668.28 2010-10-12 03:46:03.000 285 32362.38 134.78 4428.24 32668.27 2010-10-12 03:46:04.000 285 32362.37 134.75 4428.21 32668.35 2010-10-12 03:46:05.000 285 32362.36 134.76 4428.17 32668.27 2010-10-12 03:46:06.000 285 32362.40 134.79 4428.19 32668.24 2010-10-12 03:46:07.000 285 32362.39 134.78 4428.23 32668.26 2010-10-12 03:46:08.000 285 32362.36 134.79 4428.23 32668.30 2010-10-12 03:46:09.000 285 32362.31 134.78 4428.23 32668.19 2010-10-12 03:46:10.000 285 32362.34 134.78 4428.24 32668.28 2010-10-12 03:46:11.000 285 32362.38 134.80 4428.22 32668.24 2010-10-12 03:46:12.000 285 32362.39 134.77 4428.23 32668.30 2010-10-12 03:46:13.000 285 32362.39 134.80 4428.25 32668.23 2010-10-12 03:46:14.000 285 32362.38 134.79 4428.22 32668.29 2010-10-12 03:46:15.000 285 32362.38 134.79 4428.22 32668.22 2010-10-12 03:46:16.000 285 32362.35 134.79 4428.23 32668.25 2010-10-12 03:46:17.000 285 32362.35 134.81 4428.25 32668.19 2010-10-12 03:46:18.000 285 32362.40 134.86 4428.23 32668.21 2010-10-12 03:46:19.000 285 32362.38 134.86 4428.21 32668.33 2010-10-12 03:46:20.000 285 32362.38 134.86 4428.16 32668.15 2010-10-12 03:46:21.000 285 32362.38 134.87 4428.18 32668.32 2010-10-12 03:46:22.000 285 32362.38 134.85 4428.19 32668.26 2010-10-12 03:46:23.000 285 32362.36 134.82 4428.25 32668.22 2010-10-12 03:46:24.000 285 32362.38 134.84 4428.21 32668.28 2010-10-12 03:46:25.000 285 32362.39 134.85 4428.20 32668.16 2010-10-12 03:46:26.000 285 32362.40 134.84 4428.22 32668.24 2010-10-12 03:46:27.000 285 32362.37 134.86 4428.20 32668.37 2010-10-12 03:46:28.000 285 32362.35 134.87 4428.14 32668.24 2010-10-12 03:46:29.000 285 32362.33 134.83 4428.16 32668.27 2010-10-12 03:46:30.000 285 32362.34 134.85 4428.17 32668.24 2010-10-12 03:46:31.000 285 32362.34 134.81 4428.15 32668.23 2010-10-12 03:46:32.000 285 32362.37 134.77 4428.15 32668.26 2010-10-12 03:46:33.000 285 32362.35 134.78 4428.14 32668.22 2010-10-12 03:46:34.000 285 32362.37 134.75 4428.12 32668.22 2010-10-12 03:46:35.000 285 32362.34 134.76 4428.12 32668.28 2010-10-12 03:46:36.000 285 32362.40 134.79 4428.14 32668.17 2010-10-12 03:46:37.000 285 32362.43 134.84 4428.15 32668.28 2010-10-12 03:46:38.000 285 32362.38 134.84 4428.12 32668.33 2010-10-12 03:46:39.000 285 32362.39 134.80 4428.12 32668.26 2010-10-12 03:46:40.000 285 32362.39 134.82 4428.13 32668.33 2010-10-12 03:46:41.000 285 32362.38 134.83 4428.10 32668.20 2010-10-12 03:46:42.000 285 32362.39 134.84 4428.08 32668.25 2010-10-12 03:46:43.000 285 32362.37 134.83 4428.13 32668.21 2010-10-12 03:46:44.000 285 32362.35 134.85 4428.14 32668.25 2010-10-12 03:46:45.000 285 32362.36 134.87 4428.13 32668.20 2010-10-12 03:46:46.000 285 32362.40 134.86 4428.10 32668.26 2010-10-12 03:46:47.000 285 32362.40 134.87 4428.10 32668.19 2010-10-12 03:46:48.000 285 32362.40 134.88 4428.16 32668.30 2010-10-12 03:46:49.000 285 32362.41 134.85 4428.15 32668.26 2010-10-12 03:46:50.000 285 32362.40 134.85 4428.13 32668.21 2010-10-12 03:46:51.000 285 32362.35 134.89 4428.15 32668.21 2010-10-12 03:46:52.000 285 32362.35 134.89 4428.13 32668.28 2010-10-12 03:46:53.000 285 32362.33 134.95 4428.12 32668.09 2010-10-12 03:46:54.000 285 32362.33 134.98 4428.13 32668.31 2010-10-12 03:46:55.000 285 32362.37 134.97 4428.12 32668.31 2010-10-12 03:46:56.000 285 32362.39 134.99 4428.13 32668.22 2010-10-12 03:46:57.000 285 32362.39 135.02 4428.10 32668.27 2010-10-12 03:46:58.000 285 32362.37 135.03 4428.13 32668.18 2010-10-12 03:46:59.000 285 32362.34 135.04 4428.12 32668.21 2010-10-12 03:47:00.000 285 32362.37 135.00 4428.10 32668.22 2010-10-12 03:47:01.000 285 32362.40 135.03 4428.09 32668.20 2010-10-12 03:47:02.000 285 32362.40 135.01 4428.09 32668.20 2010-10-12 03:47:03.000 285 32362.41 135.02 4428.14 32668.25 2010-10-12 03:47:04.000 285 32362.37 135.04 4428.13 32668.26 2010-10-12 03:47:05.000 285 32362.36 135.06 4428.12 32668.26 2010-10-12 03:47:06.000 285 32362.40 135.05 4428.16 32668.26 2010-10-12 03:47:07.000 285 32362.36 135.03 4428.15 32668.18 2010-10-12 03:47:08.000 285 32362.37 135.05 4428.17 32668.26 2010-10-12 03:47:09.000 285 32362.41 135.05 4428.15 32668.18 2010-10-12 03:47:10.000 285 32362.42 135.06 4428.15 32668.20 2010-10-12 03:47:11.000 285 32362.42 135.09 4428.11 32668.29 2010-10-12 03:47:12.000 285 32362.44 135.07 4428.13 32668.21 2010-10-12 03:47:13.000 285 32362.40 135.10 4428.14 32668.23 2010-10-12 03:47:14.000 285 32362.41 135.11 4428.14 32668.32 2010-10-12 03:47:15.000 285 32362.41 135.10 4428.19 32668.20 2010-10-12 03:47:16.000 285 32362.43 135.12 4428.14 32668.22 2010-10-12 03:47:17.000 285 32362.42 135.11 4428.11 32668.37 2010-10-12 03:47:18.000 285 32362.45 135.13 4428.14 32668.17 2010-10-12 03:47:19.000 285 32362.44 135.18 4428.19 32668.23 2010-10-12 03:47:20.000 285 32362.45 135.16 4428.24 32668.26 2010-10-12 03:47:21.000 285 32362.43 135.16 4428.20 32668.24 2010-10-12 03:47:22.000 285 32362.42 135.17 4428.20 32668.28 2010-10-12 03:47:23.000 285 32362.43 135.17 4428.20 32668.35 2010-10-12 03:47:24.000 285 32362.44 135.14 4428.23 32668.22 2010-10-12 03:47:25.000 285 32362.42 135.13 4428.21 32668.31 2010-10-12 03:47:26.000 285 32362.44 135.16 4428.20 32668.27 2010-10-12 03:47:27.000 285 32362.45 135.18 4428.22 32668.18 2010-10-12 03:47:28.000 285 32362.47 135.18 4428.18 32668.27 2010-10-12 03:47:29.000 285 32362.45 135.17 4428.18 32668.23 2010-10-12 03:47:30.000 285 32362.44 135.18 4428.18 32668.21 2010-10-12 03:47:31.000 285 32362.41 135.17 4428.15 32668.25 2010-10-12 03:47:32.000 285 32362.41 135.21 4428.15 32668.26 2010-10-12 03:47:33.000 285 32362.39 135.18 4428.16 32668.30 2010-10-12 03:47:34.000 285 32362.41 135.15 4428.17 32668.25 2010-10-12 03:47:35.000 285 32362.40 135.18 4428.18 32668.25 2010-10-12 03:47:36.000 285 32362.36 135.21 4428.16 32668.24 2010-10-12 03:47:37.000 285 32362.37 135.26 4428.18 32668.26 2010-10-12 03:47:38.000 285 32362.41 135.30 4428.17 32668.20 2010-10-12 03:47:39.000 285 32362.38 135.26 4428.17 32668.33 2010-10-12 03:47:40.000 285 32362.38 135.26 4428.18 32668.25 2010-10-12 03:47:41.000 285 32362.36 135.27 4428.22 32668.22 2010-10-12 03:47:42.000 285 32362.35 135.25 4428.15 32668.28 2010-10-12 03:47:43.000 285 32362.38 135.24 4428.16 32668.30 2010-10-12 03:47:44.000 285 32362.39 135.27 4428.14 32668.23 2010-10-12 03:47:45.000 285 32362.37 135.28 4428.15 32668.34 2010-10-12 03:47:46.000 285 32362.37 135.31 4428.13 32668.27 2010-10-12 03:47:47.000 285 32362.38 135.27 4428.09 32668.28 2010-10-12 03:47:48.000 285 32362.35 135.24 4428.16 32668.28 2010-10-12 03:47:49.000 285 32362.33 135.24 4428.10 32668.26 2010-10-12 03:47:50.000 285 32362.37 135.27 4428.11 32668.26 2010-10-12 03:47:51.000 285 32362.38 135.26 4428.13 32668.30 2010-10-12 03:47:52.000 285 32362.41 135.25 4428.13 32668.26 2010-10-12 03:47:53.000 285 32362.42 135.27 4428.10 32668.32 2010-10-12 03:47:54.000 285 32362.44 135.27 4428.10 32668.28 2010-10-12 03:47:55.000 285 32362.42 135.28 4428.10 32668.21 2010-10-12 03:47:56.000 285 32362.44 135.29 4428.13 32668.30 2010-10-12 03:47:57.000 285 32362.48 135.29 4428.15 32668.32 2010-10-12 03:47:58.000 285 32362.48 135.28 4428.12 32668.32 2010-10-12 03:47:59.000 285 32362.45 135.29 4428.13 32668.37 2010-10-12 03:48:00.000 285 32362.49 135.25 4428.12 32668.29 2010-10-12 03:48:01.000 285 32362.46 135.25 4428.11 32668.26 2010-10-12 03:48:02.000 285 32362.45 135.27 4428.11 32668.31 2010-10-12 03:48:03.000 285 32362.45 135.27 4428.13 32668.28 2010-10-12 03:48:04.000 285 32362.45 135.28 4428.15 32668.36 2010-10-12 03:48:05.000 285 32362.47 135.29 4428.16 32668.25 2010-10-12 03:48:06.000 285 32362.47 135.25 4428.19 32668.28 2010-10-12 03:48:07.000 285 32362.45 135.29 4428.20 32668.32 2010-10-12 03:48:08.000 285 32362.49 135.27 4428.20 32668.32 2010-10-12 03:48:09.000 285 32362.52 135.30 4428.18 32668.41 2010-10-12 03:48:10.000 285 32362.51 135.32 4428.17 32668.32 2010-10-12 03:48:11.000 285 32362.49 135.31 4428.17 32668.37 2010-10-12 03:48:12.000 285 32362.51 135.29 4428.20 32668.35 2010-10-12 03:48:13.000 285 32362.53 135.30 4428.20 32668.38 2010-10-12 03:48:14.000 285 32362.50 135.35 4428.16 32668.37 2010-10-12 03:48:15.000 285 32362.49 135.32 4428.16 32668.41 2010-10-12 03:48:16.000 285 32362.51 135.33 4428.16 32668.29 2010-10-12 03:48:17.000 285 32362.51 135.34 4428.17 32668.40 2010-10-12 03:48:18.000 285 32362.54 135.32 4428.15 32668.40 2010-10-12 03:48:19.000 285 32362.55 135.32 4428.15 32668.38 2010-10-12 03:48:20.000 285 32362.56 135.35 4428.19 32668.44 2010-10-12 03:48:21.000 285 32362.54 135.40 4428.17 32668.34 2010-10-12 03:48:22.000 285 32362.56 135.40 4428.12 32668.47 2010-10-12 03:48:23.000 285 32362.54 135.39 4428.11 32668.42 2010-10-12 03:48:24.000 285 32362.54 135.35 4428.13 32668.44 2010-10-12 03:48:25.000 285 32362.56 135.38 4428.15 32668.49 2010-10-12 03:48:26.000 285 32362.56 135.39 4428.17 32668.46 2010-10-12 03:48:27.000 285 32362.58 135.39 4428.18 32668.45 2010-10-12 03:48:28.000 285 32362.62 135.35 4428.20 32668.45 2010-10-12 03:48:29.000 285 32362.60 135.38 4428.18 32668.42 2010-10-12 03:48:30.000 285 32362.63 135.39 4428.18 32668.51 2010-10-12 03:48:31.000 285 32362.59 135.36 4428.18 32668.42 2010-10-12 03:48:32.000 285 32362.58 135.36 4428.16 32668.45 2010-10-12 03:48:33.000 285 32362.56 135.38 4428.18 32668.46 2010-10-12 03:48:34.000 285 32362.55 135.34 4428.18 32668.35 2010-10-12 03:48:35.000 285 32362.52 135.34 4428.15 32668.50 2010-10-12 03:48:36.000 285 32362.55 135.35 4428.11 32668.43 2010-10-12 03:48:37.000 285 32362.60 135.36 4428.11 32668.55 2010-10-12 03:48:38.000 285 32362.62 135.30 4428.11 32668.38 2010-10-12 03:48:39.000 285 32362.62 135.32 4428.13 32668.43 2010-10-12 03:48:40.000 285 32362.64 135.33 4428.11 32668.53 2010-10-12 03:48:41.000 285 32362.63 135.32 4428.14 32668.51 2010-10-12 03:48:42.000 285 32362.66 135.30 4428.17 32668.45 2010-10-12 03:48:43.000 285 32362.67 135.31 4428.17 32668.52 2010-10-12 03:48:44.000 285 32362.67 135.30 4428.18 32668.57 2010-10-12 03:48:45.000 285 32362.68 135.32 4428.20 32668.59 2010-10-12 03:48:46.000 285 32362.69 135.35 4428.22 32668.61 2010-10-12 03:48:47.000 285 32362.70 135.34 4428.23 32668.59 2010-10-12 03:48:48.000 285 32362.68 135.34 4428.22 32668.59 2010-10-12 03:48:49.000 285 32362.68 135.36 4428.21 32668.59 2010-10-12 03:48:50.000 285 32362.67 135.34 4428.21 32668.57 2010-10-12 03:48:51.000 285 32362.64 135.32 4428.22 32668.54 2010-10-12 03:48:52.000 285 32362.67 135.32 4428.21 32668.57 2010-10-12 03:48:53.000 285 32362.70 135.31 4428.24 32668.47 2010-10-12 03:48:54.000 285 32362.67 135.31 4428.20 32668.65 2010-10-12 03:48:55.000 285 32362.70 135.31 4428.17 32668.52 2010-10-12 03:48:56.000 285 32362.74 135.27 4428.17 32668.55 2010-10-12 03:48:57.000 285 32362.71 135.30 4428.15 32668.54 2010-10-12 03:48:58.000 285 32362.72 135.32 4428.13 32668.59 2010-10-12 03:48:59.000 285 32362.73 135.32 4428.15 32668.60 2010-10-12 03:49:00.000 285 32362.74 135.31 4428.14 32668.59 2010-10-12 03:49:01.000 285 32362.73 135.32 4428.10 32668.52 2010-10-12 03:49:02.000 285 32362.76 135.31 4428.07 32668.62 2010-10-12 03:49:03.000 285 32362.79 135.31 4428.13 32668.53 2010-10-12 03:49:04.000 285 32362.81 135.29 4428.13 32668.62 2010-10-12 03:49:05.000 285 32362.81 135.33 4428.13 32668.57 2010-10-12 03:49:06.000 285 32362.77 135.28 4428.14 32668.59 2010-10-12 03:49:07.000 285 32362.77 135.30 4428.14 32668.57 2010-10-12 03:49:08.000 285 32362.78 135.29 4428.15 32668.57 2010-10-12 03:49:09.000 285 32362.76 135.27 4428.11 32668.66 2010-10-12 03:49:10.000 285 32362.81 135.24 4428.11 32668.57 2010-10-12 03:49:11.000 285 32362.79 135.26 4428.12 32668.60 2010-10-12 03:49:12.000 285 32362.80 135.26 4428.16 32668.56 2010-10-12 03:49:13.000 285 32362.80 135.27 4428.15 32668.66 2010-10-12 03:49:14.000 285 32362.79 135.29 4428.20 32668.62 2010-10-12 03:49:15.000 285 32362.77 135.31 4428.18 32668.63 2010-10-12 03:49:16.000 285 32362.81 135.31 4428.14 32668.62 2010-10-12 03:49:17.000 285 32362.83 135.31 4428.14 32668.59 2010-10-12 03:49:18.000 285 32362.83 135.29 4428.13 32668.56 2010-10-12 03:49:19.000 285 32362.83 135.34 4428.13 32668.56 2010-10-12 03:49:20.000 285 32362.83 135.34 4428.17 32668.70 2010-10-12 03:49:21.000 285 32362.82 135.34 4428.15 32668.64 2010-10-12 03:49:22.000 285 32362.84 135.30 4428.16 32668.69 2010-10-12 03:49:23.000 285 32362.83 135.26 4428.12 32668.60 2010-10-12 03:49:24.000 285 32362.84 135.27 4428.15 32668.56 2010-10-12 03:49:25.000 285 32362.82 135.27 4428.14 32668.74 2010-10-12 03:49:26.000 285 32362.82 135.27 4428.13 32668.68 2010-10-12 03:49:27.000 285 32362.83 135.30 4428.16 32668.71 2010-10-12 03:49:28.000 285 32362.83 135.29 4428.19 32668.69 2010-10-12 03:49:29.000 285 32362.82 135.27 4428.18 32668.66 2010-10-12 03:49:30.000 285 32362.85 135.28 4428.14 32668.65 2010-10-12 03:49:31.000 285 32362.88 135.31 4428.14 32668.64 2010-10-12 03:49:32.000 285 32362.90 135.30 4428.15 32668.69 2010-10-12 03:49:33.000 285 32362.92 135.25 4428.14 32668.74 2010-10-12 03:49:34.000 285 32362.97 135.23 4428.17 32668.61 2010-10-12 03:49:35.000 285 32362.93 135.23 4428.18 32668.71 2010-10-12 03:49:36.000 285 32362.96 135.20 4428.15 32668.79 2010-10-12 03:49:37.000 285 32362.94 135.19 4428.11 32668.72 2010-10-12 03:49:38.000 285 32362.95 135.21 4428.15 32668.74 2010-10-12 03:49:39.000 285 32362.91 135.18 4428.14 32668.72 2010-10-12 03:49:40.000 285 32362.91 135.14 4428.12 32668.81 2010-10-12 03:49:41.000 285 32362.94 135.13 4428.11 32668.74 2010-10-12 03:49:42.000 285 32362.92 135.12 4428.10 32668.80 2010-10-12 03:49:43.000 285 32362.92 135.16 4428.14 32668.70 2010-10-12 03:49:44.000 285 32362.92 135.18 4428.13 32668.75 2010-10-12 03:49:45.000 285 32362.95 135.16 4428.15 32668.81 2010-10-12 03:49:46.000 285 32362.96 135.15 4428.14 32668.79 2010-10-12 03:49:47.000 285 32362.95 135.13 4428.12 32668.81 2010-10-12 03:49:48.000 285 32362.95 135.14 4428.13 32668.75 2010-10-12 03:49:49.000 285 32362.92 135.13 4428.13 32668.71 2010-10-12 03:49:50.000 285 32362.91 135.12 4428.14 32668.85 2010-10-12 03:49:51.000 285 32362.90 135.13 4428.11 32668.81 2010-10-12 03:49:52.000 285 32362.89 135.15 4428.11 32668.83 2010-10-12 03:49:53.000 285 32362.92 135.15 4428.12 32668.83 2010-10-12 03:49:54.000 285 32362.95 135.13 4428.11 32668.79 2010-10-12 03:49:55.000 285 32362.93 135.13 4428.13 32668.82 2010-10-12 03:49:56.000 285 32362.96 135.09 4428.10 32668.76 2010-10-12 03:49:57.000 285 32362.96 135.10 4428.09 32668.88 2010-10-12 03:49:58.000 285 32362.96 135.07 4428.08 32668.76 2010-10-12 03:49:59.000 285 32362.99 135.04 4428.06 32668.81 2010-10-12 03:50:00.000 285 32363.00 135.07 4428.02 32668.78 2010-10-12 03:50:01.000 285 32363.01 135.11 4428.03 32668.85 2010-10-12 03:50:02.000 285 32362.99 135.11 4428.05 32668.78 2010-10-12 03:50:03.000 285 32362.96 135.09 4428.09 32668.72 2010-10-12 03:50:04.000 285 32362.95 135.10 4428.10 32668.86 2010-10-12 03:50:05.000 285 32362.96 135.09 4428.07 32668.80 2010-10-12 03:50:06.000 285 32363.00 135.04 4428.03 32668.81 2010-10-12 03:50:07.000 285 32363.03 135.03 4428.04 32668.84 2010-10-12 03:50:08.000 285 32363.01 135.01 4428.03 32668.73 2010-10-12 03:50:09.000 285 32362.98 135.00 4428.05 32668.90 2010-10-12 03:50:10.000 285 32362.98 134.99 4428.06 32668.83 2010-10-12 03:50:11.000 285 32362.99 135.00 4428.09 32668.87 2010-10-12 03:50:12.000 285 32362.99 135.03 4428.12 32668.86 2010-10-12 03:50:13.000 285 32363.01 135.04 4428.12 32668.81 2010-10-12 03:50:14.000 285 32363.02 135.00 4428.09 32668.79 2010-10-12 03:50:15.000 285 32363.01 134.98 4428.12 32668.86 2010-10-12 03:50:16.000 285 32363.02 134.99 4428.12 32668.76 2010-10-12 03:50:17.000 285 32363.03 134.98 4428.13 32668.83 2010-10-12 03:50:18.000 285 32363.04 134.97 4428.08 32668.82 2010-10-12 03:50:19.000 285 32363.04 134.95 4428.06 32668.87 2010-10-12 03:50:20.000 285 32363.03 134.93 4428.09 32668.85 2010-10-12 03:50:21.000 285 32363.04 134.93 4428.11 32668.89 2010-10-12 03:50:22.000 285 32363.00 134.98 4428.09 32668.81 2010-10-12 03:50:23.000 285 32363.00 134.96 4428.10 32668.80 2010-10-12 03:50:24.000 285 32363.04 134.89 4428.10 32668.79 2010-10-12 03:50:25.000 285 32363.06 134.92 4428.03 32668.86 2010-10-12 03:50:26.000 285 32363.06 134.90 4428.02 32668.81 2010-10-12 03:50:27.000 285 32363.07 134.91 4428.04 32668.83 2010-10-12 03:50:28.000 285 32363.08 134.91 4428.06 32668.87 2010-10-12 03:50:29.000 285 32363.07 134.90 4428.06 32668.91 2010-10-12 03:50:30.000 285 32363.08 134.93 4428.07 32668.91 2010-10-12 03:50:31.000 285 32363.06 134.96 4428.09 32668.80 2010-10-12 03:50:32.000 285 32363.09 134.93 4428.12 32668.88 2010-10-12 03:50:33.000 285 32363.04 134.92 4428.09 32668.82 2010-10-12 03:50:34.000 285 32363.00 134.91 4428.09 32668.95 2010-10-12 03:50:35.000 285 32363.03 134.94 4428.09 32668.82 2010-10-12 03:50:36.000 285 32363.01 134.93 4428.10 32668.73 2010-10-12 03:50:37.000 285 32363.01 134.93 4428.12 32668.90 2010-10-12 03:50:38.000 285 32363.04 134.92 4428.12 32668.85 2010-10-12 03:50:39.000 285 32363.05 134.90 4428.14 32668.86 2010-10-12 03:50:40.000 285 32363.05 134.86 4428.11 32668.89 2010-10-12 03:50:41.000 285 32363.04 134.86 4428.11 32668.89 2010-10-12 03:50:42.000 285 32363.04 134.82 4428.09 32668.93 2010-10-12 03:50:43.000 285 32363.03 134.86 4428.08 32668.83 2010-10-12 03:50:44.000 285 32363.05 134.83 4428.07 32668.88 2010-10-12 03:50:45.000 285 32363.09 134.85 4428.13 32668.93 2010-10-12 03:50:46.000 285 32363.09 134.83 4428.17 32668.87 2010-10-12 03:50:47.000 285 32363.11 134.82 4428.17 32668.86 2010-10-12 03:50:48.000 285 32363.14 134.79 4428.17 32668.81 2010-10-12 03:50:49.000 285 32363.10 134.76 4428.15 32668.85 2010-10-12 03:50:50.000 285 32363.07 134.76 4428.14 32668.84 2010-10-12 03:50:51.000 285 32363.07 134.78 4428.08 32668.83 2010-10-12 03:50:52.000 285 32363.12 134.76 4428.09 32668.90 2010-10-12 03:50:53.000 285 32363.10 134.76 4428.09 32668.90 2010-10-12 03:50:54.000 285 32363.07 134.76 4428.05 32668.91 2010-10-12 03:50:55.000 285 32363.05 134.76 4428.08 32668.89 2010-10-12 03:50:56.000 285 32363.07 134.74 4428.09 32668.79 2010-10-12 03:50:57.000 285 32363.10 134.78 4428.10 32668.96 2010-10-12 03:50:58.000 285 32363.08 134.81 4428.10 32668.85 2010-10-12 03:50:59.000 285 32363.07 134.85 4428.13 32668.83 2010-10-12 03:51:00.000 285 32363.09 134.82 4428.15 32668.93 2010-10-12 03:51:01.000 285 32363.07 134.82 4428.12 32668.85 2010-10-12 03:51:02.000 285 32363.08 134.81 4428.13 32668.89 2010-10-12 03:51:03.000 285 32363.07 134.80 4428.15 32668.83 2010-10-12 03:51:04.000 285 32363.11 134.79 4428.10 32668.83 2010-10-12 03:51:05.000 285 32363.10 134.80 4428.11 32668.99 2010-10-12 03:51:06.000 285 32363.10 134.80 4428.14 32668.87 2010-10-12 03:51:07.000 285 32363.11 134.83 4428.14 32668.97 2010-10-12 03:51:08.000 285 32363.12 134.77 4428.15 32668.87 2010-10-12 03:51:09.000 285 32363.09 134.75 4428.16 32668.90 2010-10-12 03:51:10.000 285 32363.13 134.78 4428.19 32668.92 2010-10-12 03:51:11.000 285 32363.15 134.81 4428.17 32668.92 2010-10-12 03:51:12.000 285 32363.14 134.82 4428.14 32668.98 2010-10-12 03:51:13.000 285 32363.14 134.79 4428.13 32668.89 2010-10-12 03:51:14.000 285 32363.19 134.75 4428.10 32668.99 2010-10-12 03:51:15.000 285 32363.19 134.80 4428.09 32668.93 2010-10-12 03:51:16.000 285 32363.19 134.82 4428.09 32669.00 2010-10-12 03:51:17.000 285 32363.15 134.79 4428.10 32668.95 2010-10-12 03:51:18.000 285 32363.11 134.79 4428.09 32668.93 2010-10-12 03:51:19.000 285 32363.11 134.76 4428.10 32669.03 2010-10-12 03:51:20.000 285 32363.15 134.69 4428.14 32668.97 2010-10-12 03:51:21.000 285 32363.18 134.70 4428.15 32668.95 2010-10-12 03:51:22.000 285 32363.19 134.69 4428.17 32668.94 2010-10-12 03:51:23.000 285 32363.16 134.69 4428.14 32668.94 2010-10-12 03:51:24.000 285 32363.19 134.66 4428.14 32669.08 2010-10-12 03:51:25.000 285 32363.22 134.66 4428.13 32668.89 2010-10-12 03:51:26.000 285 32363.23 134.64 4428.12 32668.90 2010-10-12 03:51:27.000 285 32363.21 134.65 4428.08 32669.00 2010-10-12 03:51:28.000 285 32363.23 134.69 4428.04 32669.03 2010-10-12 03:51:29.000 285 32363.20 134.70 4428.06 32669.00 2010-10-12 03:51:30.000 285 32363.18 134.68 4428.07 32668.89 2010-10-12 03:51:31.000 285 32363.18 134.69 4428.06 32668.97 2010-10-12 03:51:32.000 285 32363.20 134.74 4428.08 32668.90 2010-10-12 03:51:33.000 285 32363.16 134.74 4428.10 32668.94 2010-10-12 03:51:34.000 285 32363.16 134.73 4428.08 32668.99 2010-10-12 03:51:35.000 285 32363.16 134.77 4428.09 32668.94 2010-10-12 03:51:36.000 285 32363.14 134.77 4428.09 32668.87 2010-10-12 03:51:37.000 285 32363.19 134.75 4428.06 32669.01 2010-10-12 03:51:38.000 285 32363.21 134.73 4428.10 32668.83 2010-10-12 03:51:39.000 285 32363.21 134.73 4428.07 32668.92 2010-10-12 03:51:40.000 285 32363.19 134.68 4428.09 32668.93 2010-10-12 03:51:41.000 285 32363.14 134.69 4428.09 32668.84 2010-10-12 03:51:42.000 285 32363.15 134.69 4428.10 32668.84 2010-10-12 03:51:43.000 285 32363.13 134.70 4428.07 32668.97 2010-10-12 03:51:44.000 285 32363.12 134.69 4428.06 32668.86 2010-10-12 03:51:45.000 285 32363.09 134.68 4428.07 32668.83 2010-10-12 03:51:46.000 285 32363.13 134.68 4428.04 32668.89 2010-10-12 03:51:47.000 285 32363.15 134.68 4428.04 32668.89 2010-10-12 03:51:48.000 285 32363.14 134.62 4428.03 32668.80 2010-10-12 03:51:49.000 285 32363.16 134.61 4428.05 32668.87 2010-10-12 03:51:50.000 285 32363.14 134.57 4428.06 32668.90 2010-10-12 03:51:51.000 285 32363.12 134.58 4428.07 32668.89 2010-10-12 03:51:52.000 285 32363.13 134.55 4428.03 32668.81 2010-10-12 03:51:53.000 285 32363.12 134.57 4428.02 32668.85 2010-10-12 03:51:54.000 285 32363.13 134.58 4428.08 32668.90 2010-10-12 03:51:55.000 285 32363.12 134.60 4428.09 32668.84 2010-10-12 03:51:56.000 285 32363.12 134.58 4428.07 32668.74 2010-10-12 03:51:57.000 285 32363.13 134.55 4428.05 32668.89 2010-10-12 03:51:58.000 285 32363.12 134.50 4428.03 32668.87 2010-10-12 03:51:59.000 285 32363.08 134.53 4428.00 32668.85 2010-10-12 03:52:00.000 285 32363.07 134.50 4428.05 32668.92 2010-10-12 03:52:01.000 285 32363.07 134.52 4428.06 32669.00 2010-10-12 03:52:02.000 285 32363.11 134.55 4428.05 32668.83 2010-10-12 03:52:03.000 285 32363.12 134.55 4428.08 32668.90 2010-10-12 03:52:04.000 285 32363.12 134.54 4428.07 32668.94 2010-10-12 03:52:05.000 285 32363.14 134.55 4428.08 32668.88 2010-10-12 03:52:06.000 285 32363.13 134.51 4428.06 32668.92 2010-10-12 03:52:07.000 285 32363.12 134.54 4428.07 32668.92 2010-10-12 03:52:08.000 285 32363.16 134.57 4428.07 32668.96 2010-10-12 03:52:09.000 285 32363.13 134.56 4428.08 32668.95 2010-10-12 03:52:10.000 285 32363.13 134.54 4428.07 32668.94 2010-10-12 03:52:11.000 285 32363.14 134.56 4428.07 32668.98 2010-10-12 03:52:12.000 285 32363.17 134.55 4428.10 32668.90 2010-10-12 03:52:13.000 285 32363.17 134.49 4428.11 32668.82 2010-10-12 03:52:14.000 285 32363.15 134.50 4428.13 32669.03 2010-10-12 03:52:15.000 285 32363.13 134.53 4428.13 32668.88 2010-10-12 03:52:16.000 285 32363.12 134.52 4428.12 32668.89 2010-10-12 03:52:17.000 285 32363.10 134.50 4428.12 32668.96 2010-10-12 03:52:18.000 285 32363.12 134.51 4428.12 32668.88 2010-10-12 03:52:19.000 285 32363.12 134.52 4428.08 32668.94 2010-10-12 03:52:20.000 285 32363.13 134.49 4428.06 32668.97 2010-10-12 03:52:21.000 285 32363.12 134.47 4428.07 32668.89 2010-10-12 03:52:22.000 285 32363.11 134.46 4428.11 32668.96 2010-10-12 03:52:23.000 285 32363.11 134.47 4428.07 32668.92 2010-10-12 03:52:24.000 285 32363.17 134.46 4428.12 32668.95 2010-10-12 03:52:25.000 285 32363.12 134.43 4428.09 32668.92 2010-10-12 03:52:26.000 285 32363.11 134.43 4428.11 32668.89 2010-10-12 03:52:27.000 285 32363.13 134.43 4428.11 32668.97 2010-10-12 03:52:28.000 285 32363.11 134.43 4428.09 32668.90 2010-10-12 03:52:29.000 285 32363.13 134.44 4428.10 32668.87 2010-10-12 03:52:30.000 285 32363.15 134.43 4428.11 32668.95 2010-10-12 03:52:31.000 285 32363.12 134.40 4428.07 32668.90 2010-10-12 03:52:32.000 285 32363.12 134.36 4428.08 32669.01 2010-10-12 03:52:33.000 285 32363.11 134.34 4428.07 32668.88 2010-10-12 03:52:34.000 285 32363.13 134.33 4428.05 32668.91 2010-10-12 03:52:35.000 285 32363.16 134.34 4428.07 32668.95 2010-10-12 03:52:36.000 285 32363.13 134.40 4428.10 32668.95 2010-10-12 03:52:37.000 285 32363.08 134.42 4428.09 32668.91 2010-10-12 03:52:38.000 285 32363.10 134.38 4428.10 32668.92 2010-10-12 03:52:39.000 285 32363.11 134.39 4428.08 32668.90 2010-10-12 03:52:40.000 285 32363.11 134.40 4428.04 32668.96 2010-10-12 03:52:41.000 285 32363.09 134.39 4428.03 32669.02 2010-10-12 03:52:42.000 285 32363.14 134.38 4428.04 32668.89 2010-10-12 03:52:43.000 285 32363.14 134.40 4428.00 32668.96 2010-10-12 03:52:44.000 285 32363.11 134.42 4427.98 32668.85 2010-10-12 03:52:45.000 285 32363.09 134.44 4427.98 32668.90 2010-10-12 03:52:46.000 285 32363.10 134.46 4427.98 32668.93 2010-10-12 03:52:47.000 285 32363.12 134.45 4427.96 32668.83 2010-10-12 03:52:48.000 285 32363.10 134.44 4427.97 32668.87 2010-10-12 03:52:49.000 285 32363.04 134.43 4427.98 32668.96 2010-10-12 03:52:50.000 285 32363.06 134.45 4428.00 32668.94 2010-10-12 03:52:51.000 285 32363.03 134.43 4428.01 32668.85 2010-10-12 03:52:52.000 285 32363.01 134.41 4428.03 32668.85 2010-10-12 03:52:53.000 285 32363.04 134.39 4428.03 32668.90 2010-10-12 03:52:54.000 285 32363.04 134.38 4428.02 32668.85 2010-10-12 03:52:55.000 285 32363.04 134.39 4428.03 32668.83 2010-10-12 03:52:56.000 285 32363.06 134.40 4427.99 32668.89 2010-10-12 03:52:57.000 285 32363.06 134.39 4427.97 32668.84 2010-10-12 03:52:58.000 285 32363.03 134.35 4427.95 32668.79 2010-10-12 03:52:59.000 285 32363.03 134.35 4427.98 32669.00 2010-10-12 03:53:00.000 285 32363.03 134.37 4428.00 32668.80 2010-10-12 03:53:01.000 285 32363.03 134.40 4427.98 32668.86 2010-10-12 03:53:02.000 285 32363.02 134.36 4427.98 32668.86 2010-10-12 03:53:03.000 285 32363.01 134.36 4427.99 32668.83 2010-10-12 03:53:04.000 285 32363.00 134.35 4428.03 32668.83 2010-10-12 03:53:05.000 285 32362.98 134.35 4428.02 32668.83 2010-10-12 03:53:06.000 285 32363.04 134.33 4427.99 32668.96 2010-10-12 03:53:07.000 285 32363.07 134.31 4428.01 32668.81 2010-10-12 03:53:08.000 285 32363.07 134.35 4428.00 32668.90 2010-10-12 03:53:09.000 285 32363.07 134.32 4428.01 32668.75 2010-10-12 03:53:10.000 285 32363.09 134.32 4428.04 32668.86 2010-10-12 03:53:11.000 285 32363.10 134.30 4428.03 32668.90 2010-10-12 03:53:12.000 285 32363.07 134.29 4428.03 32668.76 2010-10-12 03:53:13.000 285 32363.05 134.30 4428.06 32668.82 2010-10-12 03:53:14.000 285 32363.08 134.32 4428.01 32668.82 2010-10-12 03:53:15.000 285 32363.08 134.34 4427.98 32668.88 2010-10-12 03:53:16.000 285 32363.07 134.35 4427.99 32668.87 2010-10-12 03:53:17.000 285 32363.05 134.35 4428.02 32668.84 2010-10-12 03:53:18.000 285 32363.03 134.34 4428.05 32668.87 2010-10-12 03:53:19.000 285 32363.01 134.37 4428.04 32668.87 2010-10-12 03:53:20.000 285 32363.06 134.37 4428.02 32668.96 2010-10-12 03:53:21.000 285 32363.04 134.35 4428.02 32668.95 2010-10-12 03:53:22.000 285 32363.06 134.31 4427.98 32668.92 2010-10-12 03:53:23.000 285 32363.05 134.31 4427.99 32668.87 2010-10-12 03:53:24.000 285 32363.08 134.32 4427.97 32668.99 2010-10-12 03:53:25.000 285 32363.12 134.32 4428.01 32669.00 2010-10-12 03:53:26.000 285 32363.13 134.34 4428.01 32668.93 2010-10-12 03:53:27.000 285 32363.06 134.36 4428.00 32668.93 2010-10-12 03:53:28.000 285 32363.06 134.35 4428.00 32668.87 2010-10-12 03:53:29.000 285 32363.09 134.32 4428.00 32668.92 2010-10-12 03:53:30.000 285 32363.13 134.29 4428.00 32668.93 2010-10-12 03:53:31.000 285 32363.14 134.31 4427.99 32668.85 2010-10-12 03:53:32.000 285 32363.13 134.30 4427.95 32668.99 2010-10-12 03:53:33.000 285 32363.14 134.32 4427.95 32668.92 2010-10-12 03:53:34.000 285 32363.15 134.33 4427.93 32668.93 2010-10-12 03:53:35.000 285 32363.14 134.28 4427.99 32668.94 2010-10-12 03:53:36.000 285 32363.11 134.26 4428.01 32668.92 2010-10-12 03:53:37.000 285 32363.10 134.26 4427.97 32668.98 2010-10-12 03:53:38.000 285 32363.15 134.21 4427.95 32669.03 2010-10-12 03:53:39.000 285 32363.12 134.25 4427.91 32668.89 2010-10-12 03:53:40.000 285 32363.09 134.26 4427.90 32668.93 2010-10-12 03:53:41.000 285 32363.09 134.28 4427.97 32668.85 2010-10-12 03:53:42.000 285 32363.11 134.29 4427.95 32668.90 2010-10-12 03:53:43.000 285 32363.06 134.27 4427.98 32668.92 2010-10-12 03:53:44.000 285 32363.10 134.26 4427.98 32668.96 2010-10-12 03:53:45.000 285 32363.11 134.24 4427.96 32668.93 2010-10-12 03:53:46.000 285 32363.08 134.25 4427.92 32668.94 2010-10-12 03:53:47.000 285 32363.06 134.28 4427.90 32668.79 2010-10-12 03:53:48.000 285 32363.09 134.32 4427.95 32668.93 2010-10-12 03:53:49.000 285 32363.07 134.30 4427.99 32668.93 2010-10-12 03:53:50.000 285 32363.10 134.27 4427.95 32668.98 2010-10-12 03:53:51.000 285 32363.09 134.23 4427.95 32668.87 2010-10-12 03:53:52.000 285 32363.11 134.25 4427.98 32668.99 2010-10-12 03:53:53.000 285 32363.13 134.24 4427.99 32668.80 2010-10-12 03:53:54.000 285 32363.14 134.23 4427.97 32668.97 2010-10-12 03:53:55.000 285 32363.11 134.23 4427.94 32668.95 2010-10-12 03:53:56.000 285 32363.11 134.23 4427.94 32668.92 2010-10-12 03:53:57.000 285 32363.12 134.22 4427.95 32668.89 2010-10-12 03:53:58.000 285 32363.12 134.21 4427.95 32668.87 2010-10-12 03:53:59.000 285 32363.09 134.18 4427.94 32668.91 2010-10-12 03:54:00.000 285 32363.11 134.17 4427.95 32668.91 2010-10-12 03:54:01.000 285 32363.06 134.20 4427.95 32669.05 2010-10-12 03:54:02.000 285 32363.07 134.20 4427.97 32668.85 2010-10-12 03:54:03.000 285 32363.11 134.24 4427.94 32668.94 2010-10-12 03:54:04.000 285 32363.09 134.22 4427.93 32668.86 2010-10-12 03:54:05.000 285 32363.06 134.24 4427.90 32668.92 2010-10-12 03:54:06.000 285 32363.08 134.26 4427.88 32668.97 2010-10-12 03:54:07.000 285 32363.06 134.26 4427.90 32668.92 2010-10-12 03:54:08.000 285 32363.08 134.22 4427.90 32668.85 2010-10-12 03:54:09.000 285 32363.10 134.22 4427.92 32668.89 2010-10-12 03:54:10.000 285 32363.10 134.23 4427.92 32668.96 2010-10-12 03:54:11.000 285 32363.09 134.23 4427.94 32668.93 2010-10-12 03:54:12.000 285 32363.08 134.21 4427.92 32668.93 2010-10-12 03:54:13.000 285 32363.05 134.19 4427.94 32668.83 2010-10-12 03:54:14.000 285 32363.07 134.16 4427.92 32668.92 2010-10-12 03:54:15.000 285 32363.06 134.18 4427.92 32668.93 2010-10-12 03:54:16.000 285 32363.07 134.18 4427.92 32668.86 2010-10-12 03:54:17.000 285 32363.06 134.20 4427.89 32668.87 2010-10-12 03:54:18.000 285 32363.10 134.17 4427.88 32668.87 2010-10-12 03:54:19.000 285 32363.06 134.14 4427.89 32668.89 2010-10-12 03:54:20.000 285 32363.07 134.12 4427.83 32668.90 2010-10-12 03:54:21.000 285 32363.11 134.13 4427.85 32668.77 2010-10-12 03:54:22.000 285 32363.12 134.09 4427.86 32668.90 2010-10-12 03:54:23.000 285 32363.12 134.11 4427.90 32668.92 2010-10-12 03:54:24.000 285 32363.12 134.09 4427.92 32668.78 2010-10-12 03:54:25.000 285 32363.15 134.10 4427.95 32668.98 2010-10-12 03:54:26.000 285 32363.18 134.06 4427.94 32668.86 2010-10-12 03:54:27.000 285 32363.17 134.03 4427.94 32669.00 2010-10-12 03:54:28.000 285 32363.17 134.05 4427.92 32668.90 2010-10-12 03:54:29.000 285 32363.15 134.05 4427.92 32668.85 2010-10-12 03:54:30.000 285 32363.13 134.02 4427.91 32668.91 2010-10-12 03:54:31.000 285 32363.16 134.00 4427.90 32668.91 2010-10-12 03:54:32.000 285 32363.13 134.01 4427.92 32668.85 2010-10-12 03:54:33.000 285 32363.12 134.04 4427.91 32668.94 2010-10-12 03:54:34.000 285 32363.12 134.09 4427.91 32668.86 2010-10-12 03:54:35.000 285 32363.12 134.07 4427.89 32668.94 2010-10-12 03:54:36.000 285 32363.10 134.07 4427.88 32668.92 2010-10-12 03:54:37.000 285 32363.12 134.06 4427.91 32668.90 2010-10-12 03:54:38.000 285 32363.15 134.06 4427.88 32668.95 2010-10-12 03:54:39.000 285 32363.15 134.05 4427.84 32668.89 2010-10-12 03:54:40.000 285 32363.16 134.07 4427.86 32668.97 2010-10-12 03:54:41.000 285 32363.11 134.07 4427.88 32668.90 2010-10-12 03:54:42.000 285 32363.19 134.07 4427.91 32668.93 2010-10-12 03:54:43.000 285 32363.20 134.07 4427.88 32668.91 2010-10-12 03:54:44.000 285 32363.23 134.07 4427.88 32669.01 2010-10-12 03:54:45.000 285 32363.23 134.05 4427.92 32668.86 2010-10-12 03:54:46.000 285 32363.23 133.99 4427.91 32669.00 2010-10-12 03:54:47.000 285 32363.20 133.98 4427.94 32668.97 2010-10-12 03:54:48.000 285 32363.24 134.01 4427.96 32669.04 2010-10-12 03:54:49.000 285 32363.24 134.01 4427.95 32668.97 2010-10-12 03:54:50.000 285 32363.20 133.99 4427.93 32668.98 2010-10-12 03:54:51.000 285 32363.18 134.01 4427.94 32668.99 2010-10-12 03:54:52.000 285 32363.22 134.00 4427.89 32668.97 2010-10-12 03:54:53.000 285 32363.26 133.95 4427.87 32668.99 2010-10-12 03:54:54.000 285 32363.29 133.96 4427.88 32668.98 2010-10-12 03:54:55.000 285 32363.29 134.01 4427.87 32669.10 2010-10-12 03:54:56.000 285 32363.29 134.03 4427.88 32669.08 2010-10-12 03:54:57.000 285 32363.25 134.00 4427.87 32668.94 2010-10-12 03:54:58.000 285 32363.25 134.01 4427.86 32669.01 2010-10-12 03:54:59.000 285 32363.25 134.00 4427.83 32669.09 2010-10-12 03:55:00.000 285 32363.25 133.99 4427.81 32668.97 2010-10-12 03:55:01.000 285 32363.23 134.01 4427.87 32668.97 2010-10-12 03:55:02.000 285 32363.26 134.04 4427.93 32669.02 2010-10-12 03:55:03.000 285 32363.29 134.05 4427.90 32669.10 2010-10-12 03:55:04.000 285 32363.27 134.04 4427.91 32668.99 2010-10-12 03:55:05.000 285 32363.24 134.02 4427.89 32669.03 2010-10-12 03:55:06.000 285 32363.24 134.03 4427.93 32669.01 2010-10-12 03:55:07.000 285 32363.24 134.05 4427.89 32669.04 2010-10-12 03:55:08.000 285 32363.29 134.03 4427.88 32669.02 2010-10-12 03:55:09.000 285 32363.26 134.02 4427.86 32669.05 2010-10-12 03:55:10.000 285 32363.23 134.04 4427.86 32668.95 2010-10-12 03:55:11.000 285 32363.25 134.04 4427.84 32669.11 2010-10-12 03:55:12.000 285 32363.24 134.07 4427.80 32669.03 2010-10-12 03:55:13.000 285 32363.25 134.10 4427.86 32668.93 2010-10-12 03:55:14.000 285 32363.25 134.05 4427.85 32669.00 2010-10-12 03:55:15.000 285 32363.24 134.02 4427.85 32669.13 2010-10-12 03:55:16.000 285 32363.24 134.04 4427.88 32668.97 2010-10-12 03:55:17.000 285 32363.20 134.05 4427.87 32668.92 2010-10-12 03:55:18.000 285 32363.22 134.03 4427.84 32669.04 2010-10-12 03:55:19.000 285 32363.17 134.01 4427.87 32669.03 2010-10-12 03:55:20.000 285 32363.16 133.99 4427.88 32668.93 2010-10-12 03:55:21.000 285 32363.19 133.98 4427.88 32669.10 2010-10-12 03:55:22.000 285 32363.22 134.04 4427.89 32668.94 2010-10-12 03:55:23.000 285 32363.22 134.03 4427.86 32669.12 2010-10-12 03:55:24.000 285 32363.22 134.03 4427.85 32668.95 2010-10-12 03:55:25.000 285 32363.22 134.01 4427.88 32669.09 2010-10-12 03:55:26.000 285 32363.24 134.04 4427.89 32669.03 2010-10-12 03:55:27.000 285 32363.22 134.05 4427.87 32668.94 2010-10-12 03:55:28.000 285 32363.20 134.04 4427.89 32669.07 2010-10-12 03:55:29.000 285 32363.19 134.06 4427.90 32668.99 2010-10-12 03:55:30.000 285 32363.23 134.07 4427.92 32668.96 2010-10-12 03:55:31.000 285 32363.20 134.05 4427.92 32669.03 2010-10-12 03:55:32.000 285 32363.21 134.06 4427.92 32668.92 2010-10-12 03:55:33.000 285 32363.25 134.07 4427.93 32668.96 2010-10-12 03:55:34.000 285 32363.25 134.02 4427.88 32668.96 2010-10-12 03:55:35.000 285 32363.22 134.05 4427.84 32669.12 2010-10-12 03:55:36.000 285 32363.23 134.09 4427.88 32668.99 2010-10-12 03:55:37.000 285 32363.22 134.05 4427.88 32669.05 2010-10-12 03:55:38.000 285 32363.27 134.06 4427.90 32668.99 2010-10-12 03:55:39.000 285 32363.26 134.10 4427.89 32669.05 2010-10-12 03:55:40.000 285 32363.26 134.12 4427.90 32669.05 2010-10-12 03:55:41.000 285 32363.21 134.13 4427.91 32669.15 2010-10-12 03:55:42.000 285 32363.25 134.12 4427.91 32668.92 2010-10-12 03:55:43.000 285 32363.25 134.15 4427.91 32669.01 2010-10-12 03:55:44.000 285 32363.25 134.16 4427.90 32669.02 2010-10-12 03:55:45.000 285 32363.24 134.13 4427.83 32669.04 2010-10-12 03:55:46.000 285 32363.26 134.08 4427.84 32669.07 2010-10-12 03:55:47.000 285 32363.28 134.11 4427.83 32669.05 2010-10-12 03:55:48.000 285 32363.28 134.10 4427.86 32668.97 2010-10-12 03:55:49.000 285 32363.27 134.07 4427.88 32668.99 2010-10-12 03:55:50.000 285 32363.29 134.09 4427.88 32669.09 2010-10-12 03:55:51.000 285 32363.29 134.11 4427.88 32669.02 2010-10-12 03:55:52.000 285 32363.27 134.05 4427.88 32669.08 2010-10-12 03:55:53.000 285 32363.26 134.09 4427.87 32669.07 2010-10-12 03:55:54.000 285 32363.25 134.09 4427.86 32669.07 2010-10-12 03:55:55.000 285 32363.25 134.08 4427.85 32669.08 2010-10-12 03:55:56.000 285 32363.27 134.06 4427.82 32669.09 2010-10-12 03:55:57.000 285 32363.28 134.09 4427.83 32669.07 2010-10-12 03:55:58.000 285 32363.28 134.13 4427.88 32669.05 2010-10-12 03:55:59.000 285 32363.27 134.12 4427.87 32669.03 2010-10-12 03:56:00.000 285 32363.29 134.09 4427.82 32669.09 2010-10-12 03:56:01.000 285 32363.33 134.14 4427.85 32669.10 2010-10-12 03:56:02.000 285 32363.31 134.16 4427.90 32669.06 2010-10-12 03:56:03.000 285 32363.35 134.14 4427.86 32669.02 2010-10-12 03:56:04.000 285 32363.36 134.13 4427.82 32669.05 2010-10-12 03:56:05.000 285 32363.33 134.15 4427.85 32669.13 2010-10-12 03:56:06.000 285 32363.35 134.15 4427.83 32669.15 2010-10-12 03:56:07.000 285 32363.33 134.12 4427.82 32669.07 2010-10-12 03:56:08.000 285 32363.38 134.08 4427.84 32669.16 2010-10-12 03:56:09.000 285 32363.37 134.10 4427.83 32669.07 2010-10-12 03:56:10.000 285 32363.38 134.11 4427.86 32669.12 2010-10-12 03:56:11.000 285 32363.38 134.09 4427.86 32669.20 2010-10-12 03:56:12.000 285 32363.36 134.10 4427.84 32669.07 2010-10-12 03:56:13.000 285 32363.33 134.13 4427.83 32669.15 2010-10-12 03:56:14.000 285 32363.35 134.13 4427.84 32669.14 2010-10-12 03:56:15.000 285 32363.37 134.10 4427.82 32669.10 2010-10-12 03:56:16.000 285 32363.42 134.10 4427.82 32669.17 2010-10-12 03:56:17.000 285 32363.37 134.12 4427.83 32669.08 2010-10-12 03:56:18.000 285 32363.38 134.12 4427.83 32669.09 2010-10-12 03:56:19.000 285 32363.36 134.11 4427.78 32669.08 2010-10-12 03:56:20.000 285 32363.36 134.10 4427.77 32669.08 2010-10-12 03:56:21.000 285 32363.35 134.11 4427.80 32669.03 2010-10-12 03:56:22.000 285 32363.38 134.06 4427.78 32669.15 2010-10-12 03:56:23.000 285 32363.38 134.08 4427.78 32669.18 2010-10-12 03:56:24.000 285 32363.37 134.08 4427.80 32669.14 2010-10-12 03:56:25.000 285 32363.36 134.07 4427.83 32669.12 2010-10-12 03:56:26.000 285 32363.36 134.06 4427.90 32669.04 2010-10-12 03:56:27.000 285 32363.35 134.07 4427.94 32669.05 2010-10-12 03:56:28.000 285 32363.37 134.10 4427.94 32669.18 2010-10-12 03:56:29.000 285 32363.36 134.06 4427.91 32669.16 2010-10-12 03:56:30.000 285 32363.37 134.06 4427.92 32669.07 2010-10-12 03:56:31.000 285 32363.34 134.07 4427.90 32669.05 2010-10-12 03:56:32.000 285 32363.37 134.01 4427.85 32669.20 2010-10-12 03:56:33.000 285 32363.38 134.01 4427.86 32669.10 2010-10-12 03:56:34.000 285 32363.40 134.06 4427.81 32669.04 2010-10-12 03:56:35.000 285 32363.39 134.03 4427.77 32669.07 2010-10-12 03:56:36.000 285 32363.39 134.00 4427.79 32669.17 2010-10-12 03:56:37.000 285 32363.42 134.07 4427.84 32669.12 2010-10-12 03:56:38.000 285 32363.40 134.04 4427.87 32669.15 2010-10-12 03:56:39.000 285 32363.37 134.07 4427.88 32669.11 2010-10-12 03:56:40.000 285 32363.36 134.03 4427.84 32669.16 2010-10-12 03:56:41.000 285 32363.36 134.00 4427.82 32669.08 2010-10-12 03:56:42.000 285 32363.38 134.05 4427.81 32669.11 2010-10-12 03:56:43.000 285 32363.36 134.08 4427.82 32669.20 2010-10-12 03:56:44.000 285 32363.38 134.08 4427.78 32669.01 2010-10-12 03:56:45.000 285 32363.40 134.10 4427.82 32669.06 2010-10-12 03:56:46.000 285 32363.40 134.07 4427.82 32669.18 2010-10-12 03:56:47.000 285 32363.41 134.08 4427.85 32669.17 2010-10-12 03:56:48.000 285 32363.43 134.02 4427.83 32669.12 2010-10-12 03:56:49.000 285 32363.38 133.98 4427.84 32669.16 2010-10-12 03:56:50.000 285 32363.38 134.00 4427.86 32669.11 2010-10-12 03:56:51.000 285 32363.41 134.01 4427.86 32669.15 2010-10-12 03:56:52.000 285 32363.42 134.02 4427.86 32669.18 2010-10-12 03:56:53.000 285 32363.42 134.00 4427.85 32669.18 2010-10-12 03:56:54.000 285 32363.41 134.01 4427.85 32669.18 2010-10-12 03:56:55.000 285 32363.42 134.02 4427.79 32669.18 2010-10-12 03:56:56.000 285 32363.41 134.03 4427.76 32669.21 2010-10-12 03:56:57.000 285 32363.41 134.04 4427.79 32669.20 2010-10-12 03:56:58.000 285 32363.43 134.04 4427.81 32669.24 2010-10-12 03:56:59.000 285 32363.42 134.07 4427.81 32669.18 2010-10-12 03:57:00.000 285 32363.43 134.06 4427.79 32669.13 2010-10-12 03:57:01.000 285 32363.42 134.03 4427.79 32669.25 2010-10-12 03:57:02.000 285 32363.45 134.03 4427.82 32669.21 2010-10-12 03:57:03.000 285 32363.46 134.03 4427.81 32669.24 2010-10-12 03:57:04.000 285 32363.51 133.99 4427.78 32669.30 2010-10-12 03:57:05.000 285 32363.52 134.00 4427.78 32669.24 2010-10-12 03:57:06.000 285 32363.55 133.98 4427.76 32669.18 2010-10-12 03:57:07.000 285 32363.55 134.01 4427.77 32669.25 2010-10-12 03:57:08.000 285 32363.53 133.97 4427.74 32669.23 2010-10-12 03:57:09.000 285 32363.51 134.00 4427.71 32669.26 2010-10-12 03:57:10.000 285 32363.49 134.01 4427.73 32669.14 2010-10-12 03:57:11.000 285 32363.51 134.00 4427.78 32669.37 2010-10-12 03:57:12.000 285 32363.51 133.99 4427.76 32669.29 2010-10-12 03:57:13.000 285 32363.53 133.94 4427.76 32669.20 2010-10-12 03:57:14.000 285 32363.53 133.96 4427.77 32669.34 2010-10-12 03:57:15.000 285 32363.53 133.96 4427.78 32669.19 2010-10-12 03:57:16.000 285 32363.51 133.95 4427.79 32669.25 2010-10-12 03:57:17.000 285 32363.47 133.95 4427.74 32669.29 2010-10-12 03:57:18.000 285 32363.48 133.95 4427.77 32669.17 2010-10-12 03:57:19.000 285 32363.48 134.01 4427.83 32669.32 2010-10-12 03:57:20.000 285 32363.51 134.01 4427.76 32669.28 2010-10-12 03:57:21.000 285 32363.49 134.00 4427.75 32669.27 2010-10-12 03:57:22.000 285 32363.51 133.94 4427.76 32669.29 2010-10-12 03:57:23.000 285 32363.51 133.93 4427.76 32669.20 2010-10-12 03:57:24.000 285 32363.50 133.96 4427.73 32669.23 2010-10-12 03:57:25.000 285 32363.49 133.98 4427.73 32669.27 2010-10-12 03:57:26.000 285 32363.50 133.98 4427.72 32669.24 2010-10-12 03:57:27.000 285 32363.50 134.03 4427.72 32669.33 2010-10-12 03:57:28.000 285 32363.50 134.03 4427.69 32669.26 2010-10-12 03:57:29.000 285 32363.50 134.04 4427.68 32669.27 2010-10-12 03:57:30.000 285 32363.49 134.00 4427.70 32669.30 2010-10-12 03:57:31.000 285 32363.50 134.01 4427.68 32669.19 2010-10-12 03:57:32.000 285 32363.52 134.03 4427.69 32669.33 2010-10-12 03:57:33.000 285 32363.49 134.03 4427.70 32669.25 2010-10-12 03:57:34.000 285 32363.49 134.01 4427.67 32669.30 2010-10-12 03:57:35.000 285 32363.52 134.01 4427.69 32669.26 2010-10-12 03:57:36.000 285 32363.56 134.02 4427.71 32669.40 2010-10-12 03:57:37.000 285 32363.57 134.02 4427.69 32669.21 2010-10-12 03:57:38.000 285 32363.56 134.00 4427.68 32669.34 2010-10-12 03:57:39.000 285 32363.57 133.99 4427.73 32669.28 2010-10-12 03:57:40.000 285 32363.56 133.97 4427.71 32669.35 2010-10-12 03:57:41.000 285 32363.54 133.98 4427.69 32669.26 2010-10-12 03:57:42.000 285 32363.55 133.98 4427.70 32669.30 2010-10-12 03:57:43.000 285 32363.52 134.02 4427.65 32669.32 2010-10-12 03:57:44.000 285 32363.53 134.01 4427.66 32669.34 2010-10-12 03:57:45.000 285 32363.55 134.00 4427.67 32669.32 2010-10-12 03:57:46.000 285 32363.56 133.97 4427.70 32669.31 2010-10-12 03:57:47.000 285 32363.58 134.02 4427.71 32669.23 2010-10-12 03:57:48.000 285 32363.58 134.00 4427.74 32669.32 2010-10-12 03:57:49.000 285 32363.57 134.00 4427.73 32669.27 2010-10-12 03:57:50.000 285 32363.56 133.98 4427.70 32669.43 2010-10-12 03:57:51.000 285 32363.53 133.95 4427.69 32669.34 2010-10-12 03:57:52.000 285 32363.58 133.92 4427.69 32669.34 2010-10-12 03:57:53.000 285 32363.60 133.93 4427.70 32669.31 2010-10-12 03:57:54.000 285 32363.63 133.94 4427.67 32669.39 2010-10-12 03:57:55.000 285 32363.63 133.93 4427.61 32669.41 2010-10-12 03:57:56.000 285 32363.61 133.93 4427.61 32669.34 2010-10-12 03:57:57.000 285 32363.60 133.92 4427.63 32669.28 2010-10-12 03:57:58.000 285 32363.58 133.91 4427.64 32669.38 2010-10-12 03:57:59.000 285 32363.58 133.90 4427.67 32669.45 2010-10-12 03:58:00.000 285 32363.61 133.92 4427.69 32669.37 2010-10-12 03:58:01.000 285 32363.61 133.93 4427.64 32669.35 2010-10-12 03:58:02.000 285 32363.64 133.88 4427.67 32669.36 2010-10-12 03:58:03.000 285 32363.63 133.87 4427.72 32669.39 2010-10-12 03:58:04.000 285 32363.64 133.88 4427.73 32669.37 2010-10-12 03:58:05.000 285 32363.66 133.90 4427.76 32669.40 2010-10-12 03:58:06.000 285 32363.65 133.85 4427.77 32669.38 2010-10-12 03:58:07.000 285 32363.65 133.86 4427.73 32669.44 2010-10-12 03:58:08.000 285 32363.67 133.85 4427.75 32669.38 2010-10-12 03:58:09.000 285 32363.64 133.91 4427.71 32669.46 2010-10-12 03:58:10.000 285 32363.63 133.91 4427.66 32669.34 2010-10-12 03:58:11.000 285 32363.63 133.92 4427.68 32669.29 2010-10-12 03:58:12.000 285 32363.63 133.90 4427.69 32669.39 2010-10-12 03:58:13.000 285 32363.61 133.88 4427.72 32669.43 2010-10-12 03:58:14.000 285 32363.63 133.90 4427.68 32669.39 2010-10-12 03:58:15.000 285 32363.63 133.91 4427.67 32669.40 2010-10-12 03:58:16.000 285 32363.61 133.89 4427.67 32669.35 2010-10-12 03:58:17.000 285 32363.57 133.92 4427.67 32669.34 2010-10-12 03:58:18.000 285 32363.56 133.92 4427.70 32669.35 2010-10-12 03:58:19.000 285 32363.62 133.94 4427.68 32669.46 2010-10-12 03:58:20.000 285 32363.66 133.89 4427.66 32669.39 2010-10-12 03:58:21.000 285 32363.66 133.87 4427.63 32669.44 2010-10-12 03:58:22.000 285 32363.67 133.85 4427.65 32669.33 2010-10-12 03:58:23.000 285 32363.69 133.87 4427.70 32669.40 2010-10-12 03:58:24.000 285 32363.68 133.83 4427.71 32669.48 2010-10-12 03:58:25.000 285 32363.65 133.88 4427.69 32669.41 2010-10-12 03:58:26.000 285 32363.67 133.88 4427.66 32669.30 2010-10-12 03:58:27.000 285 32363.70 133.86 4427.69 32669.35 2010-10-12 03:58:28.000 285 32363.69 133.85 4427.66 32669.39 2010-10-12 03:58:29.000 285 32363.68 133.87 4427.64 32669.36 2010-10-12 03:58:30.000 285 32363.66 133.85 4427.68 32669.33 2010-10-12 03:58:31.000 285 32363.65 133.84 4427.73 32669.41 2010-10-12 03:58:32.000 285 32363.65 133.81 4427.70 32669.45 2010-10-12 03:58:33.000 285 32363.67 133.83 4427.72 32669.40 2010-10-12 03:58:34.000 285 32363.69 133.84 4427.71 32669.43 2010-10-12 03:58:35.000 285 32363.68 133.80 4427.73 32669.49 2010-10-12 03:58:36.000 285 32363.68 133.79 4427.71 32669.41 2010-10-12 03:58:37.000 285 32363.67 133.80 4427.72 32669.39 2010-10-12 03:58:38.000 285 32363.66 133.83 4427.70 32669.38 2010-10-12 03:58:39.000 285 32363.69 133.83 4427.70 32669.44 2010-10-12 03:58:40.000 285 32363.73 133.83 4427.71 32669.45 2010-10-12 03:58:41.000 285 32363.72 133.82 4427.73 32669.39 2010-10-12 03:58:42.000 285 32363.72 133.83 4427.72 32669.50 2010-10-12 03:58:43.000 285 32363.71 133.84 4427.70 32669.47 2010-10-12 03:58:44.000 285 32363.75 133.82 4427.74 32669.41 2010-10-12 03:58:45.000 285 32363.74 133.77 4427.67 32669.45 2010-10-12 03:58:46.000 285 32363.74 133.74 4427.64 32669.42 2010-10-12 03:58:47.000 285 32363.73 133.79 4427.64 32669.44 2010-10-12 03:58:48.000 285 32363.69 133.75 4427.66 32669.42 2010-10-12 03:58:49.000 285 32363.70 133.73 4427.67 32669.53 2010-10-12 03:58:50.000 285 32363.69 133.76 4427.66 32669.46 2010-10-12 03:58:51.000 285 32363.67 133.76 4427.63 32669.44 2010-10-12 03:58:52.000 285 32363.65 133.72 4427.58 32669.49 2010-10-12 03:58:53.000 285 32363.69 133.76 4427.61 32669.41 2010-10-12 03:58:54.000 285 32363.73 133.76 4427.62 32669.49 2010-10-12 03:58:55.000 285 32363.73 133.74 4427.62 32669.51 2010-10-12 03:58:56.000 285 32363.71 133.73 4427.59 32669.48 2010-10-12 03:58:57.000 285 32363.72 133.72 4427.60 32669.45 2010-10-12 03:58:58.000 285 32363.72 133.73 4427.60 32669.46 2010-10-12 03:58:59.000 285 32363.70 133.71 4427.62 32669.39 2010-10-12 03:59:00.000 285 32363.70 133.71 4427.61 32669.48 2010-10-12 03:59:01.000 285 32363.66 133.76 4427.59 32669.41 2010-10-12 03:59:02.000 285 32363.67 133.73 4427.57 32669.48 2010-10-12 03:59:03.000 285 32363.67 133.73 4427.63 32669.43 2010-10-12 03:59:04.000 285 32363.66 133.71 4427.62 32669.42 2010-10-12 03:59:05.000 285 32363.64 133.69 4427.58 32669.38 2010-10-12 03:59:06.000 285 32363.65 133.71 4427.55 32669.48 2010-10-12 03:59:07.000 285 32363.65 133.72 4427.54 32669.37 2010-10-12 03:59:08.000 285 32363.67 133.73 4427.55 32669.48 2010-10-12 03:59:09.000 285 32363.71 133.73 4427.56 32669.44 2010-10-12 03:59:10.000 285 32363.75 133.70 4427.60 32669.48 2010-10-12 03:59:11.000 285 32363.74 133.72 4427.60 32669.33 2010-10-12 03:59:12.000 285 32363.76 133.74 4427.53 32669.40 2010-10-12 03:59:13.000 285 32363.74 133.70 4427.55 32669.41 2010-10-12 03:59:14.000 285 32363.72 133.71 4427.52 32669.53 2010-10-12 03:59:15.000 285 32363.74 133.73 4427.53 32669.34 2010-10-12 03:59:16.000 285 32363.77 133.71 4427.53 32669.41 2010-10-12 03:59:17.000 285 32363.71 133.72 4427.52 32669.49 2010-10-12 03:59:18.000 285 32363.73 133.70 4427.54 32669.36 2010-10-12 03:59:19.000 285 32363.73 133.70 4427.55 32669.41 2010-10-12 03:59:20.000 285 32363.74 133.70 4427.58 32669.40 2010-10-12 03:59:21.000 285 32363.74 133.72 4427.56 32669.50 2010-10-12 03:59:22.000 285 32363.75 133.74 4427.56 32669.44 2010-10-12 03:59:23.000 285 32363.69 133.77 4427.55 32669.40 2010-10-12 03:59:24.000 285 32363.69 133.73 4427.53 32669.50 2010-10-12 03:59:25.000 285 32363.69 133.71 4427.58 32669.34 2010-10-12 03:59:26.000 285 32363.67 133.70 4427.58 32669.47 2010-10-12 03:59:27.000 285 32363.72 133.69 4427.57 32669.47 2010-10-12 03:59:28.000 285 32363.73 133.65 4427.52 32669.43 2010-10-12 03:59:29.000 285 32363.74 133.65 4427.54 32669.45 2010-10-12 03:59:30.000 285 32363.69 133.65 4427.52 32669.41 2010-10-12 03:59:31.000 285 32363.66 133.63 4427.54 32669.43 2010-10-12 03:59:32.000 285 32363.71 133.62 4427.53 32669.48 2010-10-12 03:59:33.000 285 32363.70 133.59 4427.50 32669.42 2010-10-12 03:59:34.000 285 32363.73 133.63 4427.46 32669.49 2010-10-12 03:59:35.000 285 32363.71 133.66 4427.50 32669.39 2010-10-12 03:59:36.000 285 32363.68 133.70 4427.53 32669.44 2010-10-12 03:59:37.000 285 32363.68 133.70 4427.54 32669.37 2010-10-12 03:59:38.000 285 32363.72 133.69 4427.50 32669.48 2010-10-12 03:59:39.000 285 32363.66 133.69 4427.51 32669.44 2010-10-12 03:59:40.000 285 32363.67 133.68 4427.50 32669.44 2010-10-12 03:59:41.000 285 32363.64 133.68 4427.50 32669.46 2010-10-12 03:59:42.000 285 32363.65 133.64 4427.46 32669.37 2010-10-12 03:59:43.000 285 32363.67 133.64 4427.50 32669.45 2010-10-12 03:59:44.000 285 32363.69 133.61 4427.52 32669.40 2010-10-12 03:59:45.000 285 32363.69 133.61 4427.51 32669.39 2010-10-12 03:59:46.000 285 32363.71 133.62 4427.55 32669.41 2010-10-12 03:59:47.000 285 32363.70 133.62 4427.54 32669.37 2010-10-12 03:59:48.000 285 32363.68 133.66 4427.51 32669.45 2010-10-12 03:59:49.000 285 32363.68 133.65 4427.50 32669.43 2010-10-12 03:59:50.000 285 32363.68 133.60 4427.54 32669.42 2010-10-12 03:59:51.000 285 32363.72 133.60 4427.52 32669.44 2010-10-12 03:59:52.000 285 32363.78 133.55 4427.54 32669.48 2010-10-12 03:59:53.000 285 32363.74 133.54 4427.55 32669.46 2010-10-12 03:59:54.000 285 32363.72 133.49 4427.55 32669.43 2010-10-12 03:59:55.000 285 32363.75 133.53 4427.54 32669.47 2010-10-12 03:59:56.000 285 32363.76 133.51 4427.50 32669.49 2010-10-12 03:59:57.000 285 32363.78 133.53 4427.55 32669.47 2010-10-12 03:59:58.000 285 32363.79 133.56 4427.55 32669.48 2010-10-12 03:59:59.000 285 32363.78 133.54 4427.52 32669.43 2010-10-12 04:00:00.000 285 32363.81 133.55 4427.53 32669.48 2010-10-12 04:00:01.000 285 32363.82 133.53 4427.52 32669.51 2010-10-12 04:00:02.000 285 32363.78 133.52 4427.47 32669.54 2010-10-12 04:00:03.000 285 32363.76 133.53 4427.46 32669.49 2010-10-12 04:00:04.000 285 32363.71 133.57 4427.50 32669.49 2010-10-12 04:00:05.000 285 32363.71 133.56 4427.52 32669.45 2010-10-12 04:00:06.000 285 32363.75 133.53 4427.52 32669.36 2010-10-12 04:00:07.000 285 32363.73 133.54 4427.54 32669.50 2010-10-12 04:00:08.000 285 32363.74 133.50 4427.53 32669.41 2010-10-12 04:00:09.000 285 32363.80 133.54 4427.50 32669.49 2010-10-12 04:00:10.000 285 32363.82 133.54 4427.52 32669.47 2010-10-12 04:00:11.000 285 32363.83 133.52 4427.51 32669.45 2010-10-12 04:00:12.000 285 32363.80 133.50 4427.50 32669.41 2010-10-12 04:00:13.000 285 32363.76 133.53 4427.56 32669.44 2010-10-12 04:00:14.000 285 32363.74 133.56 4427.57 32669.52 2010-10-12 04:00:15.000 285 32363.76 133.57 4427.55 32669.44 2010-10-12 04:00:16.000 285 32363.74 133.55 4427.50 32669.42 2010-10-12 04:00:17.000 285 32363.74 133.55 4427.49 32669.49 2010-10-12 04:00:18.000 285 32363.75 133.58 4427.51 32669.49 2010-10-12 04:00:19.000 285 32363.76 133.55 4427.52 32669.50 2010-10-12 04:00:20.000 285 32363.79 133.50 4427.51 32669.49 2010-10-12 04:00:21.000 285 32363.78 133.49 4427.50 32669.39 2010-10-12 04:00:22.000 285 32363.78 133.47 4427.48 32669.49 2010-10-12 04:00:23.000 285 32363.76 133.48 4427.50 32669.53 2010-10-12 04:00:24.000 285 32363.79 133.44 4427.56 32669.45 2010-10-12 04:00:25.000 285 32363.78 133.45 4427.51 32669.48 2010-10-12 04:00:26.000 285 32363.81 133.46 4427.48 32669.45 2010-10-12 04:00:27.000 285 32363.78 133.45 4427.55 32669.49 2010-10-12 04:00:28.000 285 32363.80 133.43 4427.52 32669.56 2010-10-12 04:00:29.000 285 32363.81 133.45 4427.49 32669.43 2010-10-12 04:00:30.000 285 32363.82 133.46 4427.50 32669.46 2010-10-12 04:00:31.000 285 32363.85 133.49 4427.51 32669.50 2010-10-12 04:00:32.000 285 32363.86 133.51 4427.47 32669.46 2010-10-12 04:00:33.000 285 32363.83 133.53 4427.48 32669.48 2010-10-12 04:00:34.000 285 32363.84 133.53 4427.48 32669.53 2010-10-12 04:00:35.000 285 32363.80 133.51 4427.44 32669.38 2010-10-12 04:00:36.000 285 32363.76 133.47 4427.42 32669.52 2010-10-12 04:00:37.000 285 32363.74 133.47 4427.47 32669.51 2010-10-12 04:00:38.000 285 32363.71 133.43 4427.47 32669.50 2010-10-12 04:00:39.000 285 32363.75 133.47 4427.52 32669.43 2010-10-12 04:00:40.000 285 32363.81 133.49 4427.54 32669.47 2010-10-12 04:00:41.000 285 32363.84 133.49 4427.52 32669.44 2010-10-12 04:00:42.000 285 32363.82 133.51 4427.51 32669.45 2010-10-12 04:00:43.000 285 32363.80 133.51 4427.52 32669.59 2010-10-12 04:00:44.000 285 32363.78 133.53 4427.52 32669.36 2010-10-12 04:00:45.000 285 32363.78 133.52 4427.53 32669.55 2010-10-12 04:00:46.000 285 32363.79 133.48 4427.50 32669.46 2010-10-12 04:00:47.000 285 32363.79 133.50 4427.46 32669.48 2010-10-12 04:00:48.000 285 32363.78 133.53 4427.47 32669.46 2010-10-12 04:00:49.000 285 32363.78 133.53 4427.48 32669.42 2010-10-12 04:00:50.000 285 32363.78 133.51 4427.52 32669.54 2010-10-12 04:00:51.000 285 32363.74 133.52 4427.51 32669.34 2010-10-12 04:00:52.000 285 32363.77 133.51 4427.50 32669.53 2010-10-12 04:00:53.000 285 32363.74 133.49 4427.49 32669.44 2010-10-12 04:00:54.000 285 32363.78 133.44 4427.47 32669.49 2010-10-12 04:00:55.000 285 32363.80 133.44 4427.45 32669.45 2010-10-12 04:00:56.000 285 32363.80 133.43 4427.45 32669.49 2010-10-12 04:00:57.000 285 32363.75 133.40 4427.45 32669.42 2010-10-12 04:00:58.000 285 32363.76 133.36 4427.45 32669.46 2010-10-12 04:00:59.000 285 32363.74 133.38 4427.45 32669.51 2010-10-12 04:01:00.000 285 32363.74 133.39 4427.44 32669.50 2010-10-12 04:01:01.000 285 32363.71 133.41 4427.48 32669.42 2010-10-12 04:01:02.000 285 32363.72 133.42 4427.50 32669.46 2010-10-12 04:01:03.000 285 32363.71 133.47 4427.45 32669.46 2010-10-12 04:01:04.000 285 32363.73 133.44 4427.42 32669.52 2010-10-12 04:01:05.000 285 32363.72 133.43 4427.43 32669.50 2010-10-12 04:01:06.000 285 32363.72 133.44 4427.43 32669.42 2010-10-12 04:01:07.000 285 32363.71 133.41 4427.44 32669.52 2010-10-12 04:01:08.000 285 32363.73 133.42 4427.40 32669.39 2010-10-12 04:01:09.000 285 32363.73 133.43 4427.35 32669.46 2010-10-12 04:01:10.000 285 32363.73 133.43 4427.37 32669.58 2010-10-12 04:01:11.000 285 32363.73 133.41 4427.39 32669.40 2010-10-12 04:01:12.000 285 32363.74 133.37 4427.42 32669.50 2010-10-12 04:01:13.000 285 32363.76 133.41 4427.44 32669.44 2010-10-12 04:01:14.000 285 32363.78 133.39 4427.37 32669.42 2010-10-12 04:01:15.000 285 32363.78 133.42 4427.38 32669.46 2010-10-12 04:01:16.000 285 32363.74 133.43 4427.44 32669.52 2010-10-12 04:01:17.000 285 32363.73 133.41 4427.40 32669.46 2010-10-12 04:01:18.000 285 32363.73 133.42 4427.40 32669.42 2010-10-12 04:01:19.000 285 32363.69 133.37 4427.40 32669.43 2010-10-12 04:01:20.000 285 32363.72 133.36 4427.38 32669.50 2010-10-12 04:01:21.000 285 32363.73 133.36 4427.42 32669.43 2010-10-12 04:01:22.000 285 32363.75 133.36 4427.39 32669.54 2010-10-12 04:01:23.000 285 32363.76 133.38 4427.40 32669.45 2010-10-12 04:01:24.000 285 32363.77 133.38 4427.42 32669.38 2010-10-12 04:01:25.000 285 32363.75 133.39 4427.38 32669.38 2010-10-12 04:01:26.000 285 32363.76 133.44 4427.37 32669.44 2010-10-12 04:01:27.000 285 32363.73 133.45 4427.37 32669.48 2010-10-12 04:01:28.000 285 32363.73 133.43 4427.38 32669.50 2010-10-12 04:01:29.000 285 32363.72 133.41 4427.42 32669.43 2010-10-12 04:01:30.000 285 32363.72 133.36 4427.43 32669.56 2010-10-12 04:01:31.000 285 32363.73 133.35 4427.46 32669.46 2010-10-12 04:01:32.000 285 32363.75 133.32 4427.48 32669.45 2010-10-12 04:01:33.000 285 32363.77 133.36 4427.44 32669.44 2010-10-12 04:01:34.000 285 32363.76 133.31 4427.41 32669.42 2010-10-12 04:01:35.000 285 32363.76 133.33 4427.43 32669.39 2010-10-12 04:01:36.000 285 32363.76 133.36 4427.39 32669.44 2010-10-12 04:01:37.000 285 32363.76 133.35 4427.35 32669.44 2010-10-12 04:01:38.000 285 32363.75 133.37 4427.35 32669.46 2010-10-12 04:01:39.000 285 32363.75 133.38 4427.39 32669.43 2010-10-12 04:01:40.000 285 32363.75 133.33 4427.40 32669.45 2010-10-12 04:01:41.000 285 32363.74 133.32 4427.38 32669.38 2010-10-12 04:01:42.000 285 32363.75 133.34 4427.40 32669.45 2010-10-12 04:01:43.000 285 32363.74 133.38 4427.45 32669.47 2010-10-12 04:01:44.000 285 32363.75 133.38 4427.42 32669.46 2010-10-12 04:01:45.000 285 32363.75 133.35 4427.39 32669.45 2010-10-12 04:01:46.000 285 32363.77 133.35 4427.41 32669.40 2010-10-12 04:01:47.000 285 32363.76 133.32 4427.39 32669.43 2010-10-12 04:01:48.000 285 32363.73 133.32 4427.40 32669.46 2010-10-12 04:01:49.000 285 32363.74 133.32 4427.40 32669.37 2010-10-12 04:01:50.000 285 32363.75 133.30 4427.38 32669.48 2010-10-12 04:01:51.000 285 32363.76 133.29 4427.40 32669.37 2010-10-12 04:01:52.000 285 32363.79 133.30 4427.40 32669.41 2010-10-12 04:01:53.000 285 32363.79 133.30 4427.37 32669.46 2010-10-12 04:01:54.000 285 32363.79 133.25 4427.35 32669.50 2010-10-12 04:01:55.000 285 32363.78 133.26 4427.37 32669.44 2010-10-12 04:01:56.000 285 32363.77 133.27 4427.36 32669.49 2010-10-12 04:01:57.000 285 32363.76 133.29 4427.34 32669.43 2010-10-12 04:01:58.000 285 32363.77 133.29 4427.36 32669.45 2010-10-12 04:01:59.000 285 32363.75 133.27 4427.40 32669.48 2010-10-12 04:02:00.000 285 32363.79 133.27 4427.36 32669.47 2010-10-12 04:02:01.000 285 32363.77 133.24 4427.28 32669.39 2010-10-12 04:02:02.000 285 32363.79 133.24 4427.33 32669.47 2010-10-12 04:02:03.000 285 32363.80 133.23 4427.37 32669.41 2010-10-12 04:02:04.000 285 32363.81 133.20 4427.35 32669.49 2010-10-12 04:02:05.000 285 32363.78 133.21 4427.35 32669.49 2010-10-12 04:02:06.000 285 32363.76 133.19 4427.31 32669.51 2010-10-12 04:02:07.000 285 32363.76 133.16 4427.37 32669.46 2010-10-12 04:02:08.000 285 32363.80 133.13 4427.36 32669.37 2010-10-12 04:02:09.000 285 32363.77 133.15 4427.35 32669.46 2010-10-12 04:02:10.000 285 32363.78 133.14 4427.36 32669.43 2010-10-12 04:02:11.000 285 32363.77 133.15 4427.36 32669.46 2010-10-12 04:02:12.000 285 32363.79 133.15 4427.35 32669.47 2010-10-12 04:02:13.000 285 32363.79 133.16 4427.34 32669.45 2010-10-12 04:02:14.000 285 32363.80 133.16 4427.37 32669.48 2010-10-12 04:02:15.000 285 32363.76 133.16 4427.31 32669.41 2010-10-12 04:02:16.000 285 32363.76 133.13 4427.37 32669.42 2010-10-12 04:02:17.000 285 32363.75 133.11 4427.36 32669.43 2010-10-12 04:02:18.000 285 32363.77 133.13 4427.38 32669.47 2010-10-12 04:02:19.000 285 32363.79 133.11 4427.31 32669.51 2010-10-12 04:02:20.000 285 32363.80 133.08 4427.31 32669.47 2010-10-12 04:02:21.000 285 32363.78 133.06 4427.37 32669.38 2010-10-12 04:02:22.000 285 32363.78 133.03 4427.35 32669.48 2010-10-12 04:02:23.000 285 32363.81 133.03 4427.32 32669.48 2010-10-12 04:02:24.000 285 32363.81 133.02 4427.34 32669.36 2010-10-12 04:02:25.000 285 32363.78 133.04 4427.36 32669.46 2010-10-12 04:02:26.000 285 32363.80 133.03 4427.38 32669.43 2010-10-12 04:02:27.000 285 32363.77 133.06 4427.39 32669.44 2010-10-12 04:02:28.000 285 32363.78 133.05 4427.38 32669.52 2010-10-12 04:02:29.000 285 32363.75 133.05 4427.36 32669.45 2010-10-12 04:02:30.000 285 32363.76 133.03 4427.35 32669.45 2010-10-12 04:02:31.000 285 32363.74 133.01 4427.35 32669.43 2010-10-12 04:02:32.000 285 32363.73 133.02 4427.37 32669.43 2010-10-12 04:02:33.000 285 32363.74 133.06 4427.35 32669.43 2010-10-12 04:02:34.000 285 32363.74 133.04 4427.32 32669.39 2010-10-12 04:02:35.000 285 32363.73 133.05 4427.34 32669.43 2010-10-12 04:02:36.000 285 32363.76 133.05 4427.38 32669.39 2010-10-12 04:02:37.000 285 32363.74 133.07 4427.39 32669.46 2010-10-12 04:02:38.000 285 32363.73 133.09 4427.34 32669.31 2010-10-12 04:02:39.000 285 32363.71 133.05 4427.38 32669.41 2010-10-12 04:02:40.000 285 32363.75 133.01 4427.38 32669.42 2010-10-12 04:02:41.000 285 32363.74 133.01 4427.41 32669.40 2010-10-12 04:02:42.000 285 32363.71 132.99 4427.38 32669.43 2010-10-12 04:02:43.000 285 32363.72 133.00 4427.42 32669.41 2010-10-12 04:02:44.000 285 32363.70 133.00 4427.37 32669.34 2010-10-12 04:02:45.000 285 32363.69 133.04 4427.40 32669.39 2010-10-12 04:02:46.000 285 32363.68 133.01 4427.39 32669.34 2010-10-12 04:02:47.000 285 32363.69 132.97 4427.38 32669.33 2010-10-12 04:02:48.000 285 32363.71 132.93 4427.39 32669.43 2010-10-12 04:02:49.000 285 32363.74 132.94 4427.42 32669.34 2010-10-12 04:02:50.000 285 32363.73 132.94 4427.43 32669.35 2010-10-12 04:02:51.000 285 32363.68 132.94 4427.45 32669.37 2010-10-12 04:02:52.000 285 32363.70 132.97 4427.43 32669.41 2010-10-12 04:02:53.000 285 32363.68 132.98 4427.35 32669.37 2010-10-12 04:02:54.000 285 32363.67 133.00 4427.32 32669.28 2010-10-12 04:02:55.000 285 32363.67 133.00 4427.38 32669.19 2010-10-12 04:02:56.000 285 32363.69 133.02 4427.36 32669.36 2010-10-12 04:02:57.000 285 32363.73 133.04 4427.37 32669.28 2010-10-12 04:02:58.000 285 32363.74 133.05 4427.35 32669.40 2010-10-12 04:02:59.000 285 32363.73 133.04 4427.35 32669.32 2010-10-12 04:03:00.000 285 32363.71 133.03 4427.36 32669.37 2010-10-12 04:03:01.000 285 32363.69 133.02 4427.34 32669.30 2010-10-12 04:03:02.000 285 32363.73 133.00 4427.34 32669.35 2010-10-12 04:03:03.000 285 32363.69 133.01 4427.34 32669.23 2010-10-12 04:03:04.000 285 32363.66 132.98 4427.31 32669.37 2010-10-12 04:03:05.000 285 32363.67 132.99 4427.31 32669.28 2010-10-12 04:03:06.000 285 32363.68 132.99 4427.30 32669.32 2010-10-12 04:03:07.000 285 32363.61 132.99 4427.25 32669.37 2010-10-12 04:03:08.000 285 32363.62 132.97 4427.27 32669.38 2010-10-12 04:03:09.000 285 32363.63 132.98 4427.25 32669.31 2010-10-12 04:03:10.000 285 32363.65 132.95 4427.28 32669.26 2010-10-12 04:03:11.000 285 32363.63 132.97 4427.29 32669.35 2010-10-12 04:03:12.000 285 32363.64 132.95 4427.24 32669.26 2010-10-12 04:03:13.000 285 32363.67 132.97 4427.23 32669.32 2010-10-12 04:03:14.000 285 32363.64 132.98 4427.19 32669.26 2010-10-12 04:03:15.000 285 32363.64 133.00 4427.21 32669.28 2010-10-12 04:03:16.000 285 32363.65 132.96 4427.17 32669.34 2010-10-12 04:03:17.000 285 32363.64 132.96 4427.25 32669.29 2010-10-12 04:03:18.000 285 32363.63 132.95 4427.27 32669.24 2010-10-12 04:03:19.000 285 32363.66 132.99 4427.27 32669.24 2010-10-12 04:03:20.000 285 32363.67 133.03 4427.32 32669.26 2010-10-12 04:03:21.000 285 32363.68 133.00 4427.27 32669.31 2010-10-12 04:03:22.000 285 32363.69 132.97 4427.29 32669.33 2010-10-12 04:03:23.000 285 32363.68 132.97 4427.29 32669.32 2010-10-12 04:03:24.000 285 32363.67 132.97 4427.30 32669.18 2010-10-12 04:03:25.000 285 32363.69 132.98 4427.29 32669.31 2010-10-12 04:03:26.000 285 32363.68 132.95 4427.28 32669.31 2010-10-12 04:03:27.000 285 32363.66 132.94 4427.27 32669.26 2010-10-12 04:03:28.000 285 32363.68 132.93 4427.25 32669.31 2010-10-12 04:03:29.000 285 32363.69 132.96 4427.29 32669.30 2010-10-12 04:03:30.000 285 32363.71 132.96 4427.30 32669.38 2010-10-12 04:03:31.000 285 32363.69 132.96 4427.32 32669.38 2010-10-12 04:03:32.000 285 32363.72 133.00 4427.29 32669.32 2010-10-12 04:03:33.000 285 32363.70 132.99 4427.29 32669.34 2010-10-12 04:03:34.000 285 32363.67 132.97 4427.30 32669.28 2010-10-12 04:03:35.000 285 32363.62 132.95 4427.31 32669.32 2010-10-12 04:03:36.000 285 32363.62 132.98 4427.31 32669.31 2010-10-12 04:03:37.000 285 32363.64 132.95 4427.26 32669.28 2010-10-12 04:03:38.000 285 32363.63 132.91 4427.25 32669.33 2010-10-12 04:03:39.000 285 32363.63 132.92 4427.27 32669.32 2010-10-12 04:03:40.000 285 32363.67 132.93 4427.28 32669.27 2010-10-12 04:03:41.000 285 32363.66 132.93 4427.29 32669.23 2010-10-12 04:03:42.000 285 32363.67 132.95 4427.29 32669.24 2010-10-12 04:03:43.000 285 32363.67 132.96 4427.29 32669.32 2010-10-12 04:03:44.000 285 32363.68 132.98 4427.28 32669.34 2010-10-12 04:03:45.000 285 32363.63 132.95 4427.33 32669.36 2010-10-12 04:03:46.000 285 32363.62 132.92 4427.35 32669.32 2010-10-12 04:03:47.000 285 32363.61 132.94 4427.34 32669.29 2010-10-12 04:03:48.000 285 32363.63 132.94 4427.33 32669.35 2010-10-12 04:03:49.000 285 32363.64 132.91 4427.33 32669.38 2010-10-12 04:03:50.000 285 32363.68 132.93 4427.31 32669.32 2010-10-12 04:03:51.000 285 32363.64 132.94 4427.29 32669.30 2010-10-12 04:03:52.000 285 32363.63 132.93 4427.26 32669.22 2010-10-12 04:03:53.000 285 32363.63 132.93 4427.28 32669.30 2010-10-12 04:03:54.000 285 32363.65 132.89 4427.28 32669.30 2010-10-12 04:03:55.000 285 32363.65 132.90 4427.29 32669.32 2010-10-12 04:03:56.000 285 32363.64 132.88 4427.29 32669.33 2010-10-12 04:03:57.000 285 32363.57 132.90 4427.29 32669.36 2010-10-12 04:03:58.000 285 32363.56 132.89 4427.31 32669.32 2010-10-12 04:03:59.000 285 32363.55 132.92 4427.33 32669.33 2010-10-12 04:04:00.000 285 32363.58 132.94 4427.33 32669.24 2010-10-12 04:04:01.000 285 32363.56 132.91 4427.32 32669.33 2010-10-12 04:04:02.000 285 32363.54 132.88 4427.30 32669.19 2010-10-12 04:04:03.000 285 32363.53 132.89 4427.31 32669.26 2010-10-12 04:04:04.000 285 32363.56 132.88 4427.31 32669.34 2010-10-12 04:04:05.000 285 32363.55 132.89 4427.29 32669.31 2010-10-12 04:04:06.000 285 32363.57 132.86 4427.29 32669.34 2010-10-12 04:04:07.000 285 32363.57 132.85 4427.24 32669.33 2010-10-12 04:04:08.000 285 32363.58 132.85 4427.24 32669.24 2010-10-12 04:04:09.000 285 32363.61 132.85 4427.28 32669.33 2010-10-12 04:04:10.000 285 32363.60 132.85 4427.28 32669.13 2010-10-12 04:04:11.000 285 32363.60 132.89 4427.29 32669.31 2010-10-12 04:04:12.000 285 32363.58 132.85 4427.28 32669.32 2010-10-12 04:04:13.000 285 32363.58 132.88 4427.29 32669.26 2010-10-12 04:04:14.000 285 32363.61 132.92 4427.32 32669.18 2010-10-12 04:04:15.000 285 32363.60 132.92 4427.29 32669.28 2010-10-12 04:04:16.000 285 32363.58 132.88 4427.25 32669.27 2010-10-12 04:04:17.000 285 32363.58 132.88 4427.25 32669.26 2010-10-12 04:04:18.000 285 32363.57 132.93 4427.28 32669.26 2010-10-12 04:04:19.000 285 32363.51 132.93 4427.29 32669.25 2010-10-12 04:04:20.000 285 32363.55 132.88 4427.26 32669.24 2010-10-12 04:04:21.000 285 32363.63 132.87 4427.28 32669.33 2010-10-12 04:04:22.000 285 32363.66 132.83 4427.30 32669.21 2010-10-12 04:04:23.000 285 32363.62 132.83 4427.29 32669.22 2010-10-12 04:04:24.000 285 32363.58 132.85 4427.29 32669.27 2010-10-12 04:04:25.000 285 32363.57 132.82 4427.30 32669.31 2010-10-12 04:04:26.000 285 32363.57 132.82 4427.30 32669.27 2010-10-12 04:04:27.000 285 32363.56 132.84 4427.30 32669.14 2010-10-12 04:04:28.000 285 32363.55 132.85 4427.29 32669.29 2010-10-12 04:04:29.000 285 32363.56 132.85 4427.31 32669.27 2010-10-12 04:04:30.000 285 32363.55 132.83 4427.28 32669.24 2010-10-12 04:04:31.000 285 32363.54 132.83 4427.29 32669.25 2010-10-12 04:04:32.000 285 32363.55 132.83 4427.28 32669.21 2010-10-12 04:04:33.000 285 32363.54 132.88 4427.33 32669.21 2010-10-12 04:04:34.000 285 32363.56 132.91 4427.34 32669.27 2010-10-12 04:04:35.000 285 32363.54 132.91 4427.32 32669.21 2010-10-12 04:04:36.000 285 32363.52 132.89 4427.30 32669.23 2010-10-12 04:04:37.000 285 32363.49 132.86 4427.27 32669.23 2010-10-12 04:04:38.000 285 32363.50 132.84 4427.25 32669.22 2010-10-12 04:04:39.000 285 32363.49 132.86 4427.19 32669.20 2010-10-12 04:04:40.000 285 32363.49 132.82 4427.22 32669.19 2010-10-12 04:04:41.000 285 32363.51 132.82 4427.22 32669.21 2010-10-12 04:04:42.000 285 32363.52 132.87 4427.22 32669.21 2010-10-12 04:04:43.000 285 32363.54 132.90 4427.22 32669.27 2010-10-12 04:04:44.000 285 32363.52 132.93 4427.23 32669.24 2010-10-12 04:04:45.000 285 32363.49 132.96 4427.21 32669.20 2010-10-12 04:04:46.000 285 32363.52 132.92 4427.25 32669.19 2010-10-12 04:04:47.000 285 32363.55 132.93 4427.22 32669.15 2010-10-12 04:04:48.000 285 32363.54 132.93 4427.19 32669.22 2010-10-12 04:04:49.000 285 32363.52 132.97 4427.21 32669.18 2010-10-12 04:04:50.000 285 32363.52 132.97 4427.19 32669.21 2010-10-12 04:04:51.000 285 32363.52 132.99 4427.23 32669.22 2010-10-12 04:04:52.000 285 32363.49 133.03 4427.20 32669.24 2010-10-12 04:04:53.000 285 32363.48 133.04 4427.23 32669.17 2010-10-12 04:04:54.000 285 32363.49 133.05 4427.25 32669.20 2010-10-12 04:04:55.000 285 32363.49 133.03 4427.28 32669.10 2010-10-12 04:04:56.000 285 32363.51 133.04 4427.27 32669.17 2010-10-12 04:04:57.000 285 32363.51 133.07 4427.26 32669.18 2010-10-12 04:04:58.000 285 32363.51 133.05 4427.20 32669.17 2010-10-12 04:04:59.000 285 32363.51 133.04 4427.19 32669.14 2010-10-12 04:05:00.000 285 32363.58 133.02 4427.21 32669.17 2010-10-12 04:05:01.000 285 32363.57 133.02 4427.26 32669.17 2010-10-12 04:05:02.000 285 32363.53 133.00 4427.24 32669.18 2010-10-12 04:05:03.000 285 32363.51 133.00 4427.19 32669.21 2010-10-12 04:05:04.000 285 32363.54 133.01 4427.23 32669.13 2010-10-12 04:05:05.000 285 32363.52 133.02 4427.25 32669.10 2010-10-12 04:05:06.000 285 32363.55 133.00 4427.26 32669.14 2010-10-12 04:05:07.000 285 32363.52 133.04 4427.23 32669.17 2010-10-12 04:05:08.000 285 32363.53 133.06 4427.24 32669.15 2010-10-12 04:05:09.000 285 32363.52 133.07 4427.23 32669.15 2010-10-12 04:05:10.000 285 32363.54 133.06 4427.18 32669.21 2010-10-12 04:05:11.000 285 32363.52 133.06 4427.15 32669.12 2010-10-12 04:05:12.000 285 32363.51 133.07 4427.13 32669.17 2010-10-12 04:05:13.000 285 32363.49 133.06 4427.17 32669.15 2010-10-12 04:05:14.000 285 32363.52 133.07 4427.15 32669.16 2010-10-12 04:05:15.000 285 32363.53 133.12 4427.15 32669.20 2010-10-12 04:05:16.000 285 32363.56 133.10 4427.18 32669.27 2010-10-12 04:05:17.000 285 32363.57 133.11 4427.20 32669.23 2010-10-12 04:05:18.000 285 32363.56 133.04 4427.14 32669.11 2010-10-12 04:05:19.000 285 32363.61 133.06 4427.19 32669.14 2010-10-12 04:05:20.000 285 32363.59 133.07 4427.21 32669.11 2010-10-12 04:05:21.000 285 32363.57 133.13 4427.21 32669.21 2010-10-12 04:05:22.000 285 32363.56 133.12 4427.22 32669.10 2010-10-12 04:05:23.000 285 32363.54 133.11 4427.22 32669.15 2010-10-12 04:05:24.000 285 32363.52 133.08 4427.17 32669.11 2010-10-12 04:05:25.000 285 32363.54 133.07 4427.17 32669.16 2010-10-12 04:05:26.000 285 32363.58 133.06 4427.12 32669.21 2010-10-12 04:05:27.000 285 32363.55 133.06 4427.13 32669.18 2010-10-12 04:05:28.000 285 32363.55 133.06 4427.15 32669.17 2010-10-12 04:05:29.000 285 32363.56 133.09 4427.17 32669.20 2010-10-12 04:05:30.000 285 32363.58 133.10 4427.15 32669.16 2010-10-12 04:05:31.000 285 32363.57 133.13 4427.16 32669.23 2010-10-12 04:05:32.000 285 32363.57 133.13 4427.15 32669.17 2010-10-12 04:05:33.000 285 32363.57 133.08 4427.19 32669.16 2010-10-12 04:05:34.000 285 32363.56 133.08 4427.19 32669.27 2010-10-12 04:05:35.000 285 32363.54 133.08 4427.19 32669.19 2010-10-12 04:05:36.000 285 32363.55 133.04 4427.16 32669.25 2010-10-12 04:05:37.000 285 32363.55 133.02 4427.14 32669.17 2010-10-12 04:05:38.000 285 32363.56 133.05 4427.13 32669.21 2010-10-12 04:05:39.000 285 32363.57 133.07 4427.15 32669.11 2010-10-12 04:05:40.000 285 32363.55 133.03 4427.18 32669.22 2010-10-12 04:05:41.000 285 32363.54 133.02 4427.16 32669.22 2010-10-12 04:05:42.000 285 32363.55 133.03 4427.15 32669.17 2010-10-12 04:05:43.000 285 32363.54 133.05 4427.13 32669.21 2010-10-12 04:05:44.000 285 32363.53 133.08 4427.11 32669.28 2010-10-12 04:05:45.000 285 32363.52 133.07 4427.13 32669.12 2010-10-12 04:05:46.000 285 32363.50 133.06 4427.14 32669.22 2010-10-12 04:05:47.000 285 32363.49 133.09 4427.16 32669.14 2010-10-12 04:05:48.000 285 32363.51 133.07 4427.17 32669.08 2010-10-12 04:05:49.000 285 32363.54 133.08 4427.17 32669.28 2010-10-12 04:05:50.000 285 32363.56 133.06 4427.17 32669.19 2010-10-12 04:05:51.000 285 32363.59 133.08 4427.19 32669.16 2010-10-12 04:05:52.000 285 32363.62 133.08 4427.17 32669.12 2010-10-12 04:05:53.000 285 32363.61 133.08 4427.17 32669.17 2010-10-12 04:05:54.000 285 32363.59 133.07 4427.17 32669.22 2010-10-12 04:05:55.000 285 32363.54 133.08 4427.22 32669.22 2010-10-12 04:05:56.000 285 32363.53 133.07 4427.18 32669.19 2010-10-12 04:05:57.000 285 32363.52 133.11 4427.19 32669.27 2010-10-12 04:05:58.000 285 32363.53 133.07 4427.21 32669.17 2010-10-12 04:05:59.000 285 32363.56 133.07 4427.20 32669.25 2010-10-12 04:06:00.000 285 32363.57 133.06 4427.15 32669.17 2010-10-12 04:06:01.000 285 32363.55 133.05 4427.15 32669.08 2010-10-12 04:06:02.000 285 32363.55 133.01 4427.14 32669.24 2010-10-12 04:06:03.000 285 32363.54 133.01 4427.15 32669.11 2010-10-12 04:06:04.000 285 32363.54 133.00 4427.15 32669.28 2010-10-12 04:06:05.000 285 32363.55 133.07 4427.14 32669.19 2010-10-12 04:06:06.000 285 32363.55 133.08 4427.11 32669.18 2010-10-12 04:06:07.000 285 32363.54 133.07 4427.09 32669.16 2010-10-12 04:06:08.000 285 32363.55 133.03 4427.10 32669.13 2010-10-12 04:06:09.000 285 32363.58 133.02 4427.11 32669.21 2010-10-12 04:06:10.000 285 32363.56 133.02 4427.11 32669.20 2010-10-12 04:06:11.000 285 32363.57 133.03 4427.10 32669.15 2010-10-12 04:06:12.000 285 32363.62 133.09 4427.13 32669.18 2010-10-12 04:06:13.000 285 32363.57 133.06 4427.16 32669.20 2010-10-12 04:06:14.000 285 32363.57 133.04 4427.18 32669.16 2010-10-12 04:06:15.000 285 32363.53 133.05 4427.16 32669.28 2010-10-12 04:06:16.000 285 32363.55 133.04 4427.15 32669.16 2010-10-12 04:06:17.000 285 32363.56 133.09 4427.15 32669.23 2010-10-12 04:06:18.000 285 32363.60 133.07 4427.14 32669.22 2010-10-12 04:06:19.000 285 32363.55 133.07 4427.15 32669.12 2010-10-12 04:06:20.000 285 32363.54 133.03 4427.15 32669.22 2010-10-12 04:06:21.000 285 32363.53 133.02 4427.15 32669.20 2010-10-12 04:06:22.000 285 32363.55 133.05 4427.18 32669.19 2010-10-12 04:06:23.000 285 32363.54 133.06 4427.16 32669.18 2010-10-12 04:06:24.000 285 32363.56 133.04 4427.12 32669.30 2010-10-12 04:06:25.000 285 32363.53 133.06 4427.17 32669.10 2010-10-12 04:06:26.000 285 32363.52 133.06 4427.18 32669.18 2010-10-12 04:06:27.000 285 32363.53 133.04 4427.16 32669.19 2010-10-12 04:06:28.000 285 32363.55 133.05 4427.14 32669.30 2010-10-12 04:06:29.000 285 32363.61 133.04 4427.14 32669.26 2010-10-12 04:06:30.000 285 32363.60 133.06 4427.13 32669.15 2010-10-12 04:06:31.000 285 32363.61 133.09 4427.11 32669.18 2010-10-12 04:06:32.000 285 32363.59 133.10 4427.16 32669.16 2010-10-12 04:06:33.000 285 32363.59 133.09 4427.16 32669.18 2010-10-12 04:06:34.000 285 32363.59 133.07 4427.16 32669.16 2010-10-12 04:06:35.000 285 32363.59 133.08 4427.16 32669.24 2010-10-12 04:06:36.000 285 32363.58 133.07 4427.15 32669.22 2010-10-12 04:06:37.000 285 32363.59 133.06 4427.14 32669.08 2010-10-12 04:06:38.000 285 32363.62 133.04 4427.11 32669.22 2010-10-12 04:06:39.000 285 32363.61 133.02 4427.08 32669.14 2010-10-12 04:06:40.000 285 32363.62 133.02 4427.08 32669.22 2010-10-12 04:06:41.000 285 32363.62 133.03 4427.13 32669.18 2010-10-12 04:06:42.000 285 32363.61 133.01 4427.15 32669.24 2010-10-12 04:06:43.000 285 32363.57 133.04 4427.12 32669.18 2010-10-12 04:06:44.000 285 32363.55 133.03 4427.12 32669.26 2010-10-12 04:06:45.000 285 32363.56 132.99 4427.10 32669.04 2010-10-12 04:06:46.000 285 32363.58 132.97 4427.13 32669.20 2010-10-12 04:06:47.000 285 32363.56 132.98 4427.14 32669.20 2010-10-12 04:06:48.000 285 32363.54 132.95 4427.12 32669.21 2010-10-12 04:06:49.000 285 32363.54 132.94 4427.09 32669.19 2010-10-12 04:06:50.000 285 32363.55 132.97 4427.13 32669.18 2010-10-12 04:06:51.000 285 32363.54 132.98 4427.11 32669.28 2010-10-12 04:06:52.000 285 32363.56 132.95 4427.12 32669.13 2010-10-12 04:06:53.000 285 32363.58 132.95 4427.07 32669.20 2010-10-12 04:06:54.000 285 32363.57 132.95 4427.08 32669.15 2010-10-12 04:06:55.000 285 32363.55 132.98 4427.13 32669.20 2010-10-12 04:06:56.000 285 32363.52 132.96 4427.13 32669.16 2010-10-12 04:06:57.000 285 32363.54 132.98 4427.13 32669.07 2010-10-12 04:06:58.000 285 32363.57 132.96 4427.10 32669.29 2010-10-12 04:06:59.000 285 32363.56 132.97 4427.12 32669.25 2010-10-12 04:07:00.000 285 32363.57 132.95 4427.06 32669.11 2010-10-12 04:07:01.000 285 32363.52 132.96 4427.09 32669.14 2010-10-12 04:07:02.000 285 32363.49 132.90 4427.08 32669.15 2010-10-12 04:07:03.000 285 32363.51 132.89 4427.04 32669.10 2010-10-12 04:07:04.000 285 32363.50 132.93 4427.05 32669.21 2010-10-12 04:07:05.000 285 32363.51 132.93 4427.07 32669.07 2010-10-12 04:07:06.000 285 32363.58 132.90 4427.06 32669.23 2010-10-12 04:07:07.000 285 32363.57 132.88 4427.00 32669.21 2010-10-12 04:07:08.000 285 32363.54 132.91 4427.06 32669.20 2010-10-12 04:07:09.000 285 32363.54 132.93 4427.06 32669.15 2010-10-12 04:07:10.000 285 32363.56 132.89 4427.06 32669.16 2010-10-12 04:07:11.000 285 32363.56 132.87 4427.06 32669.09 2010-10-12 04:07:12.000 285 32363.57 132.88 4427.02 32669.16 2010-10-12 04:07:13.000 285 32363.55 132.89 4426.99 32669.13 2010-10-12 04:07:14.000 285 32363.51 132.92 4426.98 32669.18 2010-10-12 04:07:15.000 285 32363.51 132.94 4427.00 32669.12 2010-10-12 04:07:16.000 285 32363.54 132.93 4427.03 32669.24 2010-10-12 04:07:17.000 285 32363.57 132.91 4427.02 32669.15 2010-10-12 04:07:18.000 285 32363.56 132.91 4426.97 32669.19 2010-10-12 04:07:19.000 285 32363.55 132.92 4427.01 32669.27 2010-10-12 04:07:20.000 285 32363.55 132.92 4427.02 32669.12 2010-10-12 04:07:21.000 285 32363.56 132.94 4427.03 32669.12 2010-10-12 04:07:22.000 285 32363.53 132.96 4427.01 32669.23 2010-10-12 04:07:23.000 285 32363.57 132.94 4427.01 32669.30 2010-10-12 04:07:24.000 285 32363.57 132.92 4427.05 32669.22 2010-10-12 04:07:25.000 285 32363.53 132.94 4427.03 32669.14 2010-10-12 04:07:26.000 285 32363.58 132.90 4427.01 32669.21 2010-10-12 04:07:27.000 285 32363.59 132.86 4427.06 32669.27 2010-10-12 04:07:28.000 285 32363.61 132.85 4427.09 32669.27 2010-10-12 04:07:29.000 285 32363.63 132.79 4427.08 32669.19 2010-10-12 04:07:30.000 285 32363.59 132.79 4427.05 32669.21 2010-10-12 04:07:31.000 285 32363.59 132.80 4427.02 32669.26 2010-10-12 04:07:32.000 285 32363.59 132.81 4427.04 32669.21 2010-10-12 04:07:33.000 285 32363.61 132.91 4427.04 32669.28 2010-10-12 04:07:34.000 285 32363.63 132.90 4427.09 32669.18 2010-10-12 04:07:35.000 285 32363.58 132.90 4427.05 32669.25 2010-10-12 04:07:36.000 285 32363.55 132.89 4427.05 32669.22 2010-10-12 04:07:37.000 285 32363.50 132.88 4427.08 32669.18 2010-10-12 04:07:38.000 285 32363.50 132.89 4427.04 32669.31 2010-10-12 04:07:39.000 285 32363.54 132.89 4427.02 32669.17 2010-10-12 04:07:40.000 285 32363.58 132.86 4427.02 32669.23 2010-10-12 04:07:41.000 285 32363.61 132.85 4427.07 32669.21 2010-10-12 04:07:42.000 285 32363.59 132.83 4427.05 32669.26 2010-10-12 04:07:43.000 285 32363.55 132.82 4427.07 32669.20 2010-10-12 04:07:44.000 285 32363.57 132.81 4427.10 32669.20 2010-10-12 04:07:45.000 285 32363.61 132.81 4427.08 32669.26 2010-10-12 04:07:46.000 285 32363.64 132.83 4427.06 32669.23 2010-10-12 04:07:47.000 285 32363.62 132.82 4427.06 32669.25 2010-10-12 04:07:48.000 285 32363.61 132.79 4427.09 32669.22 2010-10-12 04:07:49.000 285 32363.59 132.82 4427.07 32669.21 2010-10-12 04:07:50.000 285 32363.60 132.79 4427.07 32669.17 2010-10-12 04:07:51.000 285 32363.61 132.78 4427.05 32669.29 2010-10-12 04:07:52.000 285 32363.61 132.80 4427.04 32669.14 2010-10-12 04:07:53.000 285 32363.60 132.80 4427.07 32669.18 2010-10-12 04:07:54.000 285 32363.62 132.80 4427.04 32669.24 2010-10-12 04:07:55.000 285 32363.60 132.81 4427.01 32669.18 2010-10-12 04:07:56.000 285 32363.58 132.79 4426.95 32669.20 2010-10-12 04:07:57.000 285 32363.58 132.80 4427.03 32669.17 2010-10-12 04:07:58.000 285 32363.62 132.77 4427.03 32669.35 2010-10-12 04:07:59.000 285 32363.63 132.79 4427.05 32669.23 2010-10-12 04:08:00.000 285 32363.62 132.80 4426.98 32669.19 2010-10-12 04:08:01.000 285 32363.63 132.77 4427.02 32669.23 2010-10-12 04:08:02.000 285 32363.65 132.76 4427.05 32669.22 2010-10-12 04:08:03.000 285 32363.64 132.77 4427.02 32669.21 2010-10-12 04:08:04.000 285 32363.64 132.74 4427.05 32669.35 2010-10-12 04:08:05.000 285 32363.62 132.72 4427.04 32669.15 2010-10-12 04:08:06.000 285 32363.65 132.72 4427.04 32669.25 2010-10-12 04:08:07.000 285 32363.65 132.73 4427.04 32669.23 2010-10-12 04:08:08.000 285 32363.59 132.75 4427.04 32669.27 2010-10-12 04:08:09.000 285 32363.56 132.78 4427.03 32669.30 2010-10-12 04:08:10.000 285 32363.57 132.77 4427.03 32669.22 2010-10-12 04:08:11.000 285 32363.61 132.74 4427.01 32669.23 2010-10-12 04:08:12.000 285 32363.63 132.76 4427.02 32669.15 2010-10-12 04:08:13.000 285 32363.65 132.76 4427.05 32669.19 2010-10-12 04:08:14.000 285 32363.66 132.76 4427.06 32669.34 2010-10-12 04:08:15.000 285 32363.64 132.78 4427.08 32669.15 2010-10-12 04:08:16.000 285 32363.65 132.75 4427.07 32669.16 2010-10-12 04:08:17.000 285 32363.60 132.75 4427.04 32669.27 2010-10-12 04:08:18.000 285 32363.59 132.77 4427.06 32669.16 2010-10-12 04:08:19.000 285 32363.58 132.76 4427.06 32669.28 2010-10-12 04:08:20.000 285 32363.59 132.72 4427.05 32669.20 2010-10-12 04:08:21.000 285 32363.56 132.76 4427.03 32669.15 2010-10-12 04:08:22.000 285 32363.57 132.78 4426.99 32669.23 2010-10-12 04:08:23.000 285 32363.59 132.78 4426.99 32669.12 2010-10-12 04:08:24.000 285 32363.61 132.76 4427.02 32669.23 2010-10-12 04:08:25.000 285 32363.59 132.74 4427.07 32669.10 2010-10-12 04:08:26.000 285 32363.58 132.75 4427.03 32669.09 2010-10-12 04:08:27.000 285 32363.58 132.79 4426.99 32669.29 2010-10-12 04:08:28.000 285 32363.57 132.80 4426.99 32669.17 2010-10-12 04:08:29.000 285 32363.58 132.80 4426.98 32669.27 2010-10-12 04:08:30.000 285 32363.58 132.78 4427.00 32669.16 2010-10-12 04:08:31.000 285 32363.57 132.79 4427.02 32669.27 2010-10-12 04:08:32.000 285 32363.54 132.80 4427.03 32669.17 2010-10-12 04:08:33.000 285 32363.56 132.75 4427.02 32669.10 2010-10-12 04:08:34.000 285 32363.55 132.77 4427.00 32669.19 2010-10-12 04:08:35.000 285 32363.54 132.78 4427.03 32669.20 2010-10-12 04:08:36.000 285 32363.56 132.77 4427.00 32669.25 2010-10-12 04:08:37.000 285 32363.55 132.75 4426.98 32669.08 2010-10-12 04:08:38.000 285 32363.58 132.76 4426.99 32669.19 2010-10-12 04:08:39.000 285 32363.54 132.81 4426.95 32669.10 2010-10-12 04:08:40.000 285 32363.55 132.80 4426.98 32669.12 2010-10-12 04:08:41.000 285 32363.54 132.77 4426.97 32669.08 2010-10-12 04:08:42.000 285 32363.49 132.76 4427.00 32669.20 2010-10-12 04:08:43.000 285 32363.49 132.82 4426.96 32669.15 2010-10-12 04:08:44.000 285 32363.49 132.81 4426.94 32669.05 2010-10-12 04:08:45.000 285 32363.49 132.83 4427.00 32669.19 2010-10-12 04:08:46.000 285 32363.45 132.82 4426.96 32669.11 2010-10-12 04:08:47.000 285 32363.45 132.86 4426.95 32669.08 2010-10-12 04:08:48.000 285 32363.47 132.89 4426.96 32669.17 2010-10-12 04:08:49.000 285 32363.47 132.85 4426.99 32669.08 2010-10-12 04:08:50.000 285 32363.47 132.84 4427.02 32669.10 2010-10-12 04:08:51.000 285 32363.46 132.87 4427.01 32669.07 2010-10-12 04:08:52.000 285 32363.47 132.85 4427.02 32669.04 2010-10-12 04:08:53.000 285 32363.48 132.85 4427.05 32669.06 2010-10-12 04:08:54.000 285 32363.49 132.82 4427.03 32669.12 2010-10-12 04:08:55.000 285 32363.50 132.85 4426.96 32669.08 2010-10-12 04:08:56.000 285 32363.48 132.85 4426.96 32669.11 2010-10-12 04:08:57.000 285 32363.42 132.86 4426.98 32669.01 2010-10-12 04:08:58.000 285 32363.45 132.85 4427.00 32669.16 2010-10-12 04:08:59.000 285 32363.43 132.87 4426.98 32669.06 2010-10-12 04:09:00.000 285 32363.46 132.85 4426.95 32669.07 2010-10-12 04:09:01.000 285 32363.44 132.87 4426.97 32669.16 2010-10-12 04:09:02.000 285 32363.42 132.90 4426.96 32669.09 2010-10-12 04:09:03.000 285 32363.41 132.89 4426.91 32669.10 2010-10-12 04:09:04.000 285 32363.41 132.88 4426.89 32668.96 2010-10-12 04:09:05.000 285 32363.40 132.91 4426.92 32669.10 2010-10-12 04:09:06.000 285 32363.41 132.87 4426.92 32669.15 2010-10-12 04:09:07.000 285 32363.39 132.87 4426.97 32669.01 2010-10-12 04:09:08.000 285 32363.39 132.86 4426.93 32669.06 2010-10-12 04:09:09.000 285 32363.38 132.87 4426.90 32669.01 2010-10-12 04:09:10.000 285 32363.42 132.90 4426.91 32669.05 2010-10-12 04:09:11.000 285 32363.40 132.90 4426.91 32669.01 2010-10-12 04:09:12.000 285 32363.40 132.88 4426.93 32669.05 2010-10-12 04:09:13.000 285 32363.37 132.94 4426.93 32669.04 2010-10-12 04:09:14.000 285 32363.42 132.96 4426.91 32669.05 2010-10-12 04:09:15.000 285 32363.42 133.00 4426.90 32669.06 2010-10-12 04:09:16.000 285 32363.42 133.01 4426.95 32668.99 2010-10-12 04:09:17.000 285 32363.40 132.99 4427.01 32669.00 2010-10-12 04:09:18.000 285 32363.41 132.97 4426.96 32668.99 2010-10-12 04:09:19.000 285 32363.39 132.99 4426.97 32669.03 2010-10-12 04:09:20.000 285 32363.42 132.96 4426.97 32669.02 2010-10-12 04:09:21.000 285 32363.41 132.97 4426.93 32668.99 2010-10-12 04:09:22.000 285 32363.41 132.93 4426.91 32668.99 2010-10-12 04:09:23.000 285 32363.45 132.92 4426.94 32669.04 2010-10-12 04:09:24.000 285 32363.42 132.94 4426.91 32669.02 2010-10-12 04:09:25.000 285 32363.45 132.95 4426.91 32669.01 2010-10-12 04:09:26.000 285 32363.46 132.94 4426.94 32669.03 2010-10-12 04:09:27.000 285 32363.47 132.95 4426.95 32669.08 2010-10-12 04:09:28.000 285 32363.49 132.91 4426.94 32668.96 2010-10-12 04:09:29.000 285 32363.44 132.92 4426.92 32669.01 2010-10-12 04:09:30.000 285 32363.44 132.94 4426.88 32669.05 2010-10-12 04:09:31.000 285 32363.45 132.97 4426.86 32668.96 2010-10-12 04:09:32.000 285 32363.48 132.95 4426.89 32668.98 2010-10-12 04:09:33.000 285 32363.46 132.94 4426.90 32668.87 2010-10-12 04:09:34.000 285 32363.44 132.94 4426.93 32668.96 2010-10-12 04:09:35.000 285 32363.44 132.96 4426.94 32668.94 2010-10-12 04:09:36.000 285 32363.44 132.96 4426.93 32668.90 2010-10-12 04:09:37.000 285 32363.38 132.94 4426.94 32668.99 2010-10-12 04:09:38.000 285 32363.40 132.96 4426.92 32669.01 2010-10-12 04:09:39.000 285 32363.40 132.97 4426.93 32669.00 2010-10-12 04:09:40.000 285 32363.40 132.98 4426.94 32668.86 2010-10-12 04:09:41.000 285 32363.39 132.99 4426.93 32668.95 2010-10-12 04:09:42.000 285 32363.36 132.98 4426.91 32669.02 2010-10-12 04:09:43.000 285 32363.36 132.98 4426.92 32668.87 2010-10-12 04:09:44.000 285 32363.35 132.98 4426.94 32668.88 2010-10-12 04:09:45.000 285 32363.34 133.03 4426.94 32668.94 2010-10-12 04:09:46.000 285 32363.38 133.05 4426.91 32668.87 2010-10-12 04:09:47.000 285 32363.40 133.03 4426.93 32669.00 2010-10-12 04:09:48.000 285 32363.40 132.98 4426.93 32668.89 2010-10-12 04:09:49.000 285 32363.34 132.98 4426.88 32668.93 2010-10-12 04:09:50.000 285 32363.34 132.97 4426.89 32668.97 2010-10-12 04:09:51.000 285 32363.33 132.98 4426.86 32668.93 2010-10-12 04:09:52.000 285 32363.32 132.97 4426.90 32668.92 2010-10-12 04:09:53.000 285 32363.31 132.96 4426.87 32668.96 2010-10-12 04:09:54.000 285 32363.30 132.99 4426.85 32668.88 2010-10-12 04:09:55.000 285 32363.32 133.03 4426.88 32668.99 2010-10-12 04:09:56.000 285 32363.32 133.01 4426.89 32668.93 2010-10-12 04:09:57.000 285 32363.32 133.03 4426.86 32668.94 2010-10-12 04:09:58.000 285 32363.30 133.05 4426.86 32668.92 2010-10-12 04:09:59.000 285 32363.31 133.08 4426.86 32668.83 2010-10-12 04:10:00.000 285 32363.29 133.04 4426.85 32668.80 2010-10-12 04:10:01.000 285 32363.29 133.08 4426.89 32668.91 2010-10-12 04:10:02.000 285 32363.32 133.10 4426.90 32668.88 2010-10-12 04:10:03.000 285 32363.31 133.10 4426.89 32668.83 2010-10-12 04:10:04.000 285 32363.29 133.01 4426.88 32668.83 2010-10-12 04:10:05.000 285 32363.26 133.02 4426.88 32668.85 2010-10-12 04:10:06.000 285 32363.28 133.03 4426.87 32668.87 2010-10-12 04:10:07.000 285 32363.28 133.01 4426.87 32668.89 2010-10-12 04:10:08.000 285 32363.26 133.08 4426.88 32668.88 2010-10-12 04:10:09.000 285 32363.24 133.04 4426.90 32668.82 2010-10-12 04:10:10.000 285 32363.26 133.03 4426.89 32668.91 2010-10-12 04:10:11.000 285 32363.25 133.05 4426.93 32668.88 2010-10-12 04:10:12.000 285 32363.26 133.03 4426.87 32668.88 2010-10-12 04:10:13.000 285 32363.27 133.05 4426.87 32668.96 2010-10-12 04:10:14.000 285 32363.27 133.04 4426.88 32668.79 2010-10-12 04:10:15.000 285 32363.22 133.04 4426.84 32668.79 2010-10-12 04:10:16.000 285 32363.23 133.04 4426.85 32668.85 2010-10-12 04:10:17.000 285 32363.20 133.04 4426.86 32668.80 2010-10-12 04:10:18.000 285 32363.19 133.04 4426.89 32668.78 2010-10-12 04:10:19.000 285 32363.18 133.06 4426.87 32668.81 2010-10-12 04:10:20.000 285 32363.17 133.08 4426.88 32668.90 2010-10-12 04:10:21.000 285 32363.15 133.06 4426.90 32668.65 2010-10-12 04:10:22.000 285 32363.16 133.05 4426.89 32668.77 2010-10-12 04:10:23.000 285 32363.17 133.04 4426.92 32668.84 2010-10-12 04:10:24.000 285 32363.14 133.04 4426.92 32668.77 2010-10-12 04:10:25.000 285 32363.13 133.02 4426.86 32668.76 2010-10-12 04:10:26.000 285 32363.13 133.00 4426.80 32668.77 2010-10-12 04:10:27.000 285 32363.13 133.05 4426.83 32668.84 2010-10-12 04:10:28.000 285 32363.18 133.04 4426.84 32668.74 2010-10-12 04:10:29.000 285 32363.17 133.06 4426.81 32668.75 2010-10-12 04:10:30.000 285 32363.17 133.04 4426.85 32668.73 2010-10-12 04:10:31.000 285 32363.20 133.05 4426.86 32668.73 2010-10-12 04:10:32.000 285 32363.21 133.06 4426.82 32668.70 2010-10-12 04:10:33.000 285 32363.19 133.06 4426.84 32668.79 2010-10-12 04:10:34.000 285 32363.18 133.08 4426.84 32668.79 2010-10-12 04:10:35.000 285 32363.16 133.12 4426.86 32668.79 2010-10-12 04:10:36.000 285 32363.15 133.11 4426.89 32668.76 2010-10-12 04:10:37.000 285 32363.15 133.07 4426.89 32668.73 2010-10-12 04:10:38.000 285 32363.15 133.07 4426.94 32668.80 2010-10-12 04:10:39.000 285 32363.16 133.07 4426.97 32668.75 2010-10-12 04:10:40.000 285 32363.15 133.06 4426.97 32668.85 2010-10-12 04:10:41.000 285 32363.14 133.10 4426.97 32668.76 2010-10-12 04:10:42.000 285 32363.15 133.09 4426.98 32668.77 2010-10-12 04:10:43.000 285 32363.15 133.08 4426.95 32668.86 2010-10-12 04:10:44.000 285 32363.17 133.08 4426.93 32668.73 2010-10-12 04:10:45.000 285 32363.16 133.08 4426.92 32668.70 2010-10-12 04:10:46.000 285 32363.15 133.07 4426.89 32668.75 2010-10-12 04:10:47.000 285 32363.11 133.12 4426.90 32668.82 2010-10-12 04:10:48.000 285 32363.10 133.11 4426.89 32668.71 2010-10-12 04:10:49.000 285 32363.10 133.13 4426.90 32668.74 2010-10-12 04:10:50.000 285 32363.11 133.12 4426.88 32668.78 2010-10-12 04:10:51.000 285 32363.10 133.15 4426.87 32668.75 2010-10-12 04:10:52.000 285 32363.10 133.15 4426.87 32668.71 2010-10-12 04:10:53.000 285 32363.10 133.16 4426.86 32668.68 2010-10-12 04:10:54.000 285 32363.09 133.15 4426.82 32668.69 2010-10-12 04:10:55.000 285 32363.04 133.17 4426.81 32668.63 2010-10-12 04:10:56.000 285 32363.05 133.16 4426.77 32668.73 2010-10-12 04:10:57.000 285 32363.06 133.16 4426.80 32668.72 2010-10-12 04:10:58.000 285 32363.04 133.17 4426.83 32668.74 2010-10-12 04:10:59.000 285 32363.02 133.21 4426.89 32668.66 2010-10-12 04:11:00.000 285 32363.02 133.19 4426.90 32668.64 2010-10-12 04:11:01.000 285 32363.04 133.18 4426.91 32668.73 2010-10-12 04:11:02.000 285 32363.04 133.21 4426.86 32668.62 2010-10-12 04:11:03.000 285 32363.06 133.21 4426.83 32668.71 2010-10-12 04:11:04.000 285 32363.08 133.18 4426.83 32668.60 2010-10-12 04:11:05.000 285 32363.08 133.20 4426.84 32668.66 2010-10-12 04:11:06.000 285 32363.06 133.24 4426.82 32668.69 2010-10-12 04:11:07.000 285 32363.00 133.24 4426.84 32668.64 2010-10-12 04:11:08.000 285 32363.02 133.24 4426.83 32668.60 2010-10-12 04:11:09.000 285 32363.01 133.26 4426.83 32668.63 2010-10-12 04:11:10.000 285 32363.03 133.24 4426.82 32668.66 2010-10-12 04:11:11.000 285 32363.01 133.25 4426.85 32668.54 2010-10-12 04:11:12.000 285 32363.02 133.23 4426.84 32668.60 2010-10-12 04:11:13.000 285 32362.99 133.25 4426.84 32668.60 2010-10-12 04:11:14.000 285 32363.00 133.25 4426.88 32668.58 2010-10-12 04:11:15.000 285 32362.98 133.28 4426.88 32668.60 2010-10-12 04:11:16.000 285 32362.97 133.29 4426.86 32668.61 2010-10-12 04:11:17.000 285 32362.96 133.32 4426.83 32668.60 2010-10-12 04:11:18.000 285 32362.97 133.28 4426.88 32668.59 2010-10-12 04:11:19.000 285 32362.93 133.29 4426.89 32668.59 2010-10-12 04:11:20.000 285 32362.96 133.33 4426.92 32668.55 2010-10-12 04:11:21.000 285 32362.94 133.31 4426.88 32668.63 2010-10-12 04:11:22.000 285 32362.92 133.35 4426.92 32668.63 2010-10-12 04:11:23.000 285 32362.90 133.35 4426.91 32668.63 2010-10-12 04:11:24.000 285 32362.91 133.39 4426.91 32668.61 2010-10-12 04:11:25.000 285 32362.89 133.36 4426.94 32668.48 2010-10-12 04:11:26.000 285 32362.93 133.34 4426.93 32668.52 2010-10-12 04:11:27.000 285 32362.91 133.41 4426.91 32668.57 2010-10-12 04:11:28.000 285 32362.93 133.40 4426.95 32668.58 2010-10-12 04:11:29.000 285 32362.91 133.42 4426.93 32668.47 2010-10-12 04:11:30.000 285 32362.87 133.41 4426.92 32668.52 2010-10-12 04:11:31.000 285 32362.84 133.39 4426.95 32668.50 2010-10-12 04:11:32.000 285 32362.85 133.45 4426.92 32668.55 2010-10-12 04:11:33.000 285 32362.85 133.46 4426.85 32668.41 2010-10-12 04:11:34.000 285 32362.87 133.44 4426.90 32668.51 2010-10-12 04:11:35.000 285 32362.81 133.48 4426.90 32668.47 2010-10-12 04:11:36.000 285 32362.78 133.47 4426.93 32668.49 2010-10-12 04:11:37.000 285 32362.80 133.47 4426.96 32668.41 2010-10-12 04:11:38.000 285 32362.77 133.43 4426.96 32668.50 2010-10-12 04:11:39.000 285 32362.74 133.47 4426.94 32668.41 2010-10-12 04:11:40.000 285 32362.72 133.47 4426.99 32668.41 2010-10-12 04:11:41.000 285 32362.71 133.44 4427.01 32668.44 2010-10-12 04:11:42.000 285 32362.74 133.40 4426.97 32668.39 2010-10-12 04:11:43.000 285 32362.73 133.44 4426.98 32668.35 2010-10-12 04:11:44.000 285 32362.77 133.44 4426.97 32668.46 2010-10-12 04:11:45.000 285 32362.74 133.48 4426.97 32668.44 2010-10-12 04:11:46.000 285 32362.73 133.46 4426.96 32668.46 2010-10-12 04:11:47.000 285 32362.76 133.42 4426.93 32668.36 2010-10-12 04:11:48.000 285 32362.72 133.47 4426.95 32668.31 2010-10-12 04:11:49.000 285 32362.73 133.49 4426.98 32668.44 2010-10-12 04:11:50.000 285 32362.72 133.49 4426.98 32668.37 2010-10-12 04:11:51.000 285 32362.75 133.49 4427.02 32668.34 2010-10-12 04:11:52.000 285 32362.76 133.50 4426.97 32668.42 2010-10-12 04:11:53.000 285 32362.73 133.55 4426.94 32668.30 2010-10-12 04:11:54.000 285 32362.76 133.56 4426.95 32668.40 2010-10-12 04:11:55.000 285 32362.72 133.54 4426.96 32668.35 2010-10-12 04:11:56.000 285 32362.70 133.52 4426.96 32668.37 2010-10-12 04:11:57.000 285 32362.71 133.53 4426.98 32668.29 2010-10-12 04:11:58.000 285 32362.78 133.53 4426.92 32668.42 2010-10-12 04:11:59.000 285 32362.77 133.54 4426.85 32668.31 2010-10-12 04:12:00.000 285 32362.74 133.53 4426.86 32668.34 2010-10-12 04:12:01.000 285 32362.77 133.50 4426.86 32668.42 2010-10-12 04:12:02.000 285 32362.75 133.49 4426.83 32668.33 2010-10-12 04:12:03.000 285 32362.72 133.51 4426.90 32668.29 2010-10-12 04:12:04.000 285 32362.70 133.51 4426.94 32668.37 2010-10-12 04:12:05.000 285 32362.70 133.52 4426.91 32668.37 2010-10-12 04:12:06.000 285 32362.67 133.52 4426.94 32668.20 2010-10-12 04:12:07.000 285 32362.65 133.57 4426.93 32668.35 2010-10-12 04:12:08.000 285 32362.69 133.55 4426.90 32668.40 2010-10-12 04:12:09.000 285 32362.68 133.56 4426.89 32668.25 2010-10-12 04:12:10.000 285 32362.70 133.54 4426.89 32668.27 2010-10-12 04:12:11.000 285 32362.67 133.55 4426.90 32668.32 2010-10-12 04:12:12.000 285 32362.64 133.56 4426.88 32668.24 2010-10-12 04:12:13.000 285 32362.62 133.56 4426.90 32668.34 2010-10-12 04:12:14.000 285 32362.60 133.55 4426.87 32668.28 2010-10-12 04:12:15.000 285 32362.61 133.58 4426.88 32668.29 2010-10-12 04:12:16.000 285 32362.65 133.56 4426.90 32668.16 2010-10-12 04:12:17.000 285 32362.60 133.60 4426.93 32668.35 2010-10-12 04:12:18.000 285 32362.56 133.64 4426.90 32668.23 2010-10-12 04:12:19.000 285 32362.58 133.61 4426.94 32668.17 2010-10-12 04:12:20.000 285 32362.61 133.56 4426.93 32668.29 2010-10-12 04:12:21.000 285 32362.64 133.58 4426.92 32668.22 2010-10-12 04:12:22.000 285 32362.64 133.59 4426.92 32668.29 2010-10-12 04:12:23.000 285 32362.63 133.59 4426.90 32668.25 2010-10-12 04:12:24.000 285 32362.61 133.58 4426.90 32668.20 2010-10-12 04:12:25.000 285 32362.65 133.54 4426.91 32668.27 2010-10-12 04:12:26.000 285 32362.60 133.51 4426.85 32668.13 2010-10-12 04:12:27.000 285 32362.59 133.55 4426.83 32668.24 2010-10-12 04:12:28.000 285 32362.59 133.58 4426.89 32668.18 2010-10-12 04:12:29.000 285 32362.59 133.60 4426.83 32668.18 2010-10-12 04:12:30.000 285 32362.64 133.59 4426.82 32668.24 2010-10-12 04:12:31.000 285 32362.63 133.59 4426.85 32668.14 2010-10-12 04:12:32.000 285 32362.63 133.59 4426.88 32668.21 2010-10-12 04:12:33.000 285 32362.61 133.58 4426.90 32668.23 2010-10-12 04:12:34.000 285 32362.62 133.60 4426.88 32668.20 2010-10-12 04:12:35.000 285 32362.60 133.57 4426.87 32668.14 2010-10-12 04:12:36.000 285 32362.61 133.59 4426.87 32668.20 2010-10-12 04:12:37.000 285 32362.61 133.60 4426.87 32668.17 2010-10-12 04:12:38.000 285 32362.66 133.61 4426.85 32668.30 2010-10-12 04:12:39.000 285 32362.67 133.61 4426.89 32668.22 2010-10-12 04:12:40.000 285 32362.64 133.62 4426.90 32668.12 2010-10-12 04:12:41.000 285 32362.66 133.62 4426.90 32668.20 2010-10-12 04:12:42.000 285 32362.65 133.64 4426.88 32668.25 2010-10-12 04:12:43.000 285 32362.61 133.65 4426.89 32668.27 2010-10-12 04:12:44.000 285 32362.64 133.67 4426.87 32668.19 2010-10-12 04:12:45.000 285 32362.64 133.70 4426.88 32668.20 2010-10-12 04:12:46.000 285 32362.61 133.66 4426.87 32668.35 2010-10-12 04:12:47.000 285 32362.63 133.66 4426.83 32668.19 2010-10-12 04:12:48.000 285 32362.63 133.65 4426.83 32668.09 2010-10-12 04:12:49.000 285 32362.64 133.62 4426.86 32668.24 2010-10-12 04:12:50.000 285 32362.60 133.63 4426.86 32668.20 2010-10-12 04:12:51.000 285 32362.58 133.68 4426.90 32668.24 2010-10-12 04:12:52.000 285 32362.62 133.69 4426.87 32668.06 2010-10-12 04:12:53.000 285 32362.60 133.71 4426.89 32668.26 2010-10-12 04:12:54.000 285 32362.63 133.70 4426.90 32668.24 2010-10-12 04:12:55.000 285 32362.64 133.70 4426.91 32668.23 2010-10-12 04:12:56.000 285 32362.66 133.71 4426.92 32668.13 2010-10-12 04:12:57.000 285 32362.62 133.71 4426.89 32668.13 2010-10-12 04:12:58.000 285 32362.62 133.71 4426.85 32668.17 2010-10-12 04:12:59.000 285 32362.62 133.73 4426.93 32668.22 2010-10-12 04:13:00.000 285 32362.59 133.74 4426.94 32668.14 2010-10-12 04:13:01.000 285 32362.62 133.79 4426.92 32668.12 2010-10-12 04:13:02.000 285 32362.62 133.78 4426.93 32668.23 2010-10-12 04:13:03.000 285 32362.60 133.79 4426.91 32668.15 2010-10-12 04:13:04.000 285 32362.57 133.76 4426.92 32668.18 2010-10-12 04:13:05.000 285 32362.57 133.74 4426.96 32668.17 2010-10-12 04:13:06.000 285 32362.59 133.71 4426.95 32668.13 2010-10-12 04:13:07.000 285 32362.59 133.72 4426.97 32668.16 2010-10-12 04:13:08.000 285 32362.57 133.73 4426.95 32668.14 2010-10-12 04:13:09.000 285 32362.54 133.75 4426.92 32668.13 2010-10-12 04:13:10.000 285 32362.54 133.78 4426.90 32668.14 2010-10-12 04:13:11.000 285 32362.54 133.81 4426.90 32668.13 2010-10-12 04:13:12.000 285 32362.54 133.78 4426.89 32668.17 2010-10-12 04:13:13.000 285 32362.51 133.78 4426.90 32668.09 2010-10-12 04:13:14.000 285 32362.52 133.75 4426.91 32668.12 2010-10-12 04:13:15.000 285 32362.52 133.73 4426.96 32668.13 2010-10-12 04:13:16.000 285 32362.55 133.68 4426.94 32668.18 2010-10-12 04:13:17.000 285 32362.52 133.72 4426.90 32668.11 2010-10-12 04:13:18.000 285 32362.56 133.74 4426.91 32668.20 2010-10-12 04:13:19.000 285 32362.56 133.75 4426.89 32668.16 2010-10-12 04:13:20.000 285 32362.57 133.74 4426.93 32668.08 2010-10-12 04:13:21.000 285 32362.56 133.72 4426.94 32668.21 2010-10-12 04:13:22.000 285 32362.55 133.71 4426.89 32668.12 2010-10-12 04:13:23.000 285 32362.53 133.73 4426.89 32668.14 2010-10-12 04:13:24.000 285 32362.50 133.73 4426.92 32668.18 2010-10-12 04:13:25.000 285 32362.49 133.73 4427.00 32668.14 2010-10-12 04:13:26.000 285 32362.48 133.73 4426.98 32668.11 2010-10-12 04:13:27.000 285 32362.46 133.72 4426.96 32668.16 2010-10-12 04:13:28.000 285 32362.50 133.70 4426.97 32668.05 2010-10-12 04:13:29.000 285 32362.51 133.69 4426.96 32668.08 2010-10-12 04:13:30.000 285 32362.45 133.69 4426.97 32668.14 2010-10-12 04:13:31.000 285 32362.45 133.71 4426.93 32668.10 2010-10-12 04:13:32.000 285 32362.47 133.69 4426.91 32668.11 2010-10-12 04:13:33.000 285 32362.46 133.71 4426.90 32668.13 2010-10-12 04:13:34.000 285 32362.45 133.72 4426.93 32668.07 2010-10-12 04:13:35.000 285 32362.42 133.71 4426.92 32668.10 2010-10-12 04:13:36.000 285 32362.47 133.73 4426.90 32668.14 2010-10-12 04:13:37.000 285 32362.45 133.75 4426.90 32668.07 2010-10-12 04:13:38.000 285 32362.45 133.71 4426.93 32668.04 2010-10-12 04:13:39.000 285 32362.46 133.70 4426.90 32668.18 2010-10-12 04:13:40.000 285 32362.42 133.73 4426.84 32668.05 2010-10-12 04:13:41.000 285 32362.42 133.77 4426.86 32668.02 2010-10-12 04:13:42.000 285 32362.45 133.75 4426.89 32668.07 2010-10-12 04:13:43.000 285 32362.48 133.77 4426.89 32668.11 2010-10-12 04:13:44.000 285 32362.48 133.74 4426.88 32668.10 2010-10-12 04:13:45.000 285 32362.45 133.72 4426.90 32667.98 2010-10-12 04:13:46.000 285 32362.44 133.67 4426.87 32667.96 2010-10-12 04:13:47.000 285 32362.43 133.70 4426.92 32668.01 2010-10-12 04:13:48.000 285 32362.45 133.74 4426.90 32668.11 2010-10-12 04:13:49.000 285 32362.48 133.73 4426.93 32668.01 2010-10-12 04:13:50.000 285 32362.51 133.69 4426.94 32668.10 2010-10-12 04:13:51.000 285 32362.49 133.74 4426.94 32668.07 2010-10-12 04:13:52.000 285 32362.47 133.74 4426.91 32668.05 2010-10-12 04:13:53.000 285 32362.43 133.74 4426.92 32668.07 2010-10-12 04:13:54.000 285 32362.47 133.71 4426.90 32668.01 2010-10-12 04:13:55.000 285 32362.53 133.72 4426.91 32668.09 2010-10-12 04:13:56.000 285 32362.53 133.69 4426.89 32668.05 2010-10-12 04:13:57.000 285 32362.49 133.70 4426.87 32668.01 2010-10-12 04:13:58.000 285 32362.49 133.68 4426.86 32668.03 2010-10-12 04:13:59.000 285 32362.46 133.68 4426.89 32668.03 2010-10-12 04:14:00.000 285 32362.46 133.68 4426.91 32668.02 2010-10-12 04:14:01.000 285 32362.45 133.69 4426.90 32668.11 2010-10-12 04:14:02.000 285 32362.42 133.69 4426.89 32668.10 2010-10-12 04:14:03.000 285 32362.41 133.69 4426.88 32668.02 2010-10-12 04:14:04.000 285 32362.37 133.70 4426.92 32668.08 2010-10-12 04:14:05.000 285 32362.37 133.69 4426.93 32668.01 2010-10-12 04:14:06.000 285 32362.41 133.68 4426.92 32667.97 2010-10-12 04:14:07.000 285 32362.38 133.67 4426.90 32667.96 2010-10-12 04:14:08.000 285 32362.40 133.69 4426.89 32668.12 2010-10-12 04:14:09.000 285 32362.39 133.74 4426.87 32667.98 2010-10-12 04:14:10.000 285 32362.39 133.73 4426.85 32667.95 2010-10-12 04:14:11.000 285 32362.39 133.70 4426.87 32668.04 2010-10-12 04:14:12.000 285 32362.38 133.71 4426.87 32667.90 2010-10-12 04:14:13.000 285 32362.45 133.70 4426.85 32668.11 2010-10-12 04:14:14.000 285 32362.49 133.69 4426.82 32668.10 2010-10-12 04:14:15.000 285 32362.45 133.67 4426.82 32668.02 2010-10-12 04:14:16.000 285 32362.43 133.69 4426.81 32668.08 2010-10-12 04:14:17.000 285 32362.44 133.71 4426.83 32668.00 2010-10-12 04:14:18.000 285 32362.44 133.67 4426.85 32668.12 2010-10-12 04:14:19.000 285 32362.42 133.68 4426.83 32668.06 2010-10-12 04:14:20.000 285 32362.46 133.68 4426.88 32668.04 2010-10-12 04:14:21.000 285 32362.48 133.69 4426.88 32668.04 2010-10-12 04:14:22.000 285 32362.46 133.69 4426.88 32668.08 2010-10-12 04:14:23.000 285 32362.45 133.69 4426.87 32668.15 2010-10-12 04:14:24.000 285 32362.46 133.72 4426.82 32668.01 2010-10-12 04:14:25.000 285 32362.49 133.71 4426.81 32668.13 2010-10-12 04:14:26.000 285 32362.53 133.69 4426.78 32668.05 2010-10-12 04:14:27.000 285 32362.48 133.66 4426.82 32668.18 2010-10-12 04:14:28.000 285 32362.46 133.66 4426.82 32668.08 2010-10-12 04:14:29.000 285 32362.46 133.67 4426.80 32668.05 2010-10-12 04:14:30.000 285 32362.48 133.69 4426.85 32668.12 2010-10-12 04:14:31.000 285 32362.48 133.69 4426.84 32668.03 2010-10-12 04:14:32.000 285 32362.46 133.67 4426.82 32668.07 2010-10-12 04:14:33.000 285 32362.47 133.67 4426.80 32668.07 2010-10-12 04:14:34.000 285 32362.47 133.66 4426.82 32668.10 2010-10-12 04:14:35.000 285 32362.46 133.66 4426.86 32667.97 2010-10-12 04:14:36.000 285 32362.46 133.64 4426.86 32668.09 2010-10-12 04:14:37.000 285 32362.48 133.62 4426.83 32668.04 2010-10-12 04:14:38.000 285 32362.50 133.60 4426.84 32668.04 2010-10-12 04:14:39.000 285 32362.46 133.58 4426.80 32667.97 2010-10-12 04:14:40.000 285 32362.48 133.57 4426.81 32668.01 2010-10-12 04:14:41.000 285 32362.50 133.62 4426.84 32668.15 2010-10-12 04:14:42.000 285 32362.51 133.65 4426.86 32668.07 2010-10-12 04:14:43.000 285 32362.51 133.66 4426.87 32668.07 2010-10-12 04:14:44.000 285 32362.51 133.67 4426.90 32668.05 2010-10-12 04:14:45.000 285 32362.49 133.68 4426.89 32668.14 2010-10-12 04:14:46.000 285 32362.50 133.65 4426.86 32667.99 2010-10-12 04:14:47.000 285 32362.49 133.63 4426.83 32668.09 2010-10-12 04:14:48.000 285 32362.50 133.62 4426.85 32668.03 2010-10-12 04:14:49.000 285 32362.51 133.61 4426.86 32668.04 2010-10-12 04:14:50.000 285 32362.47 133.62 4426.89 32668.05 2010-10-12 04:14:51.000 285 32362.48 133.62 4426.86 32668.06 2010-10-12 04:14:52.000 285 32362.50 133.62 4426.87 32668.08 2010-10-12 04:14:53.000 285 32362.48 133.67 4426.85 32668.07 2010-10-12 04:14:54.000 285 32362.47 133.66 4426.86 32668.09 2010-10-12 04:14:55.000 285 32362.46 133.65 4426.87 32668.05 2010-10-12 04:14:56.000 285 32362.47 133.64 4426.88 32668.12 2010-10-12 04:14:57.000 285 32362.43 133.66 4426.86 32668.10 2010-10-12 04:14:58.000 285 32362.39 133.64 4426.86 32668.13 2010-10-12 04:14:59.000 285 32362.41 133.65 4426.87 32668.08 2010-10-12 04:15:00.000 285 32362.43 133.62 4426.83 32668.16 2010-10-12 04:15:01.000 285 32362.43 133.64 4426.85 32668.02 2010-10-12 04:15:02.000 285 32362.46 133.67 4426.84 32668.16 2010-10-12 04:15:03.000 285 32362.46 133.66 4426.88 32668.10 2010-10-12 04:15:04.000 285 32362.42 133.67 4426.85 32668.09 2010-10-12 04:15:05.000 285 32362.38 133.69 4426.83 32668.06 2010-10-12 04:15:06.000 285 32362.40 133.68 4426.85 32668.03 2010-10-12 04:15:07.000 285 32362.38 133.68 4426.83 32668.20 2010-10-12 04:15:08.000 285 32362.38 133.66 4426.83 32668.04 2010-10-12 04:15:09.000 285 32362.38 133.66 4426.82 32667.95 2010-10-12 04:15:10.000 285 32362.43 133.64 4426.84 32668.12 2010-10-12 04:15:11.000 285 32362.43 133.63 4426.86 32668.08 2010-10-12 04:15:12.000 285 32362.44 133.63 4426.86 32668.09 2010-10-12 04:15:13.000 285 32362.43 133.59 4426.86 32667.96 2010-10-12 04:15:14.000 285 32362.43 133.59 4426.82 32668.06 2010-10-12 04:15:15.000 285 32362.42 133.58 4426.83 32668.06 2010-10-12 04:15:16.000 285 32362.40 133.62 4426.89 32668.00 2010-10-12 04:15:17.000 285 32362.38 133.63 4426.91 32668.09 2010-10-12 04:15:18.000 285 32362.38 133.63 4426.93 32668.05 2010-10-12 04:15:19.000 285 32362.38 133.62 4426.92 32668.00 2010-10-12 04:15:20.000 285 32362.42 133.60 4426.95 32668.10 2010-10-12 04:15:21.000 285 32362.41 133.57 4426.91 32668.05 2010-10-12 04:15:22.000 285 32362.41 133.58 4426.91 32668.03 2010-10-12 04:15:23.000 285 32362.43 133.54 4426.90 32668.02 2010-10-12 04:15:24.000 285 32362.40 133.57 4426.90 32668.05 2010-10-12 04:15:25.000 285 32362.36 133.58 4426.93 32668.09 2010-10-12 04:15:26.000 285 32362.40 133.56 4426.90 32668.04 2010-10-12 04:15:27.000 285 32362.38 133.60 4426.90 32668.05 2010-10-12 04:15:28.000 285 32362.39 133.60 4426.89 32668.04 2010-10-12 04:15:29.000 285 32362.36 133.61 4426.86 32668.05 2010-10-12 04:15:30.000 285 32362.39 133.60 4426.84 32667.96 2010-10-12 04:15:31.000 285 32362.41 133.58 4426.87 32668.08 2010-10-12 04:15:32.000 285 32362.42 133.55 4426.91 32668.11 2010-10-12 04:15:33.000 285 32362.39 133.58 4426.91 32668.09 2010-10-12 04:15:34.000 285 32362.35 133.57 4426.87 32668.10 2010-10-12 04:15:35.000 285 32362.36 133.57 4426.85 32668.08 2010-10-12 04:15:36.000 285 32362.44 133.58 4426.81 32668.06 2010-10-12 04:15:37.000 285 32362.44 133.58 4426.84 32668.03 2010-10-12 04:15:38.000 285 32362.43 133.60 4426.88 32668.09 2010-10-12 04:15:39.000 285 32362.44 133.59 4426.90 32668.12 2010-10-12 04:15:40.000 285 32362.46 133.54 4426.91 32668.03 2010-10-12 04:15:41.000 285 32362.42 133.54 4426.93 32668.04 2010-10-12 04:15:42.000 285 32362.42 133.56 4426.95 32668.04 2010-10-12 04:15:43.000 285 32362.42 133.54 4426.94 32668.13 2010-10-12 04:15:44.000 285 32362.44 133.57 4426.91 32668.07 2010-10-12 04:15:45.000 285 32362.45 133.57 4426.92 32667.99 2010-10-12 04:15:46.000 285 32362.44 133.51 4426.87 32668.04 2010-10-12 04:15:47.000 285 32362.47 133.51 4426.86 32668.12 2010-10-12 04:15:48.000 285 32362.45 133.53 4426.88 32668.00 2010-10-12 04:15:49.000 285 32362.41 133.55 4426.91 32668.00 2010-10-12 04:15:50.000 285 32362.42 133.56 4426.90 32668.10 2010-10-12 04:15:51.000 285 32362.42 133.54 4426.92 32668.05 2010-10-12 04:15:52.000 285 32362.40 133.50 4426.95 32668.16 2010-10-12 04:15:53.000 285 32362.37 133.48 4426.94 32668.02 2010-10-12 04:15:54.000 285 32362.43 133.46 4426.93 32668.04 2010-10-12 04:15:55.000 285 32362.42 133.49 4426.95 32668.08 2010-10-12 04:15:56.000 285 32362.41 133.50 4426.96 32668.03 2010-10-12 04:15:57.000 285 32362.39 133.48 4426.94 32668.05 2010-10-12 04:15:58.000 285 32362.37 133.47 4426.95 32667.98 2010-10-12 04:15:59.000 285 32362.39 133.47 4426.93 32668.01 2010-10-12 04:16:00.000 285 32362.40 133.49 4426.93 32668.01 2010-10-12 04:16:01.000 285 32362.38 133.46 4426.96 32668.01 2010-10-12 04:16:02.000 285 32362.38 133.46 4426.96 32667.97 2010-10-12 04:16:03.000 285 32362.40 133.44 4426.96 32667.94 2010-10-12 04:16:04.000 285 32362.41 133.43 4426.93 32668.08 2010-10-12 04:16:05.000 285 32362.40 133.44 4426.92 32667.96 2010-10-12 04:16:06.000 285 32362.44 133.41 4426.91 32667.97 2010-10-12 04:16:07.000 285 32362.42 133.41 4426.94 32667.98 2010-10-12 04:16:08.000 285 32362.39 133.43 4426.96 32668.00 2010-10-12 04:16:09.000 285 32362.37 133.42 4426.94 32667.99 2010-10-12 04:16:10.000 285 32362.41 133.41 4426.95 32667.94 2010-10-12 04:16:11.000 285 32362.39 133.42 4426.93 32668.05 2010-10-12 04:16:12.000 285 32362.36 133.42 4426.91 32668.01 2010-10-12 04:16:13.000 285 32362.37 133.43 4426.92 32667.95 2010-10-12 04:16:14.000 285 32362.35 133.42 4426.92 32668.03 2010-10-12 04:16:15.000 285 32362.36 133.44 4426.86 32668.06 2010-10-12 04:16:16.000 285 32362.36 133.46 4426.87 32667.88 2010-10-12 04:16:17.000 285 32362.36 133.46 4426.92 32667.99 2010-10-12 04:16:18.000 285 32362.37 133.44 4426.90 32668.00 2010-10-12 04:16:19.000 285 32362.37 133.46 4426.91 32667.92 2010-10-12 04:16:20.000 285 32362.37 133.47 4426.91 32668.04 2010-10-12 04:16:21.000 285 32362.35 133.46 4426.89 32667.87 2010-10-12 04:16:22.000 285 32362.35 133.43 4426.91 32667.96 2010-10-12 04:16:23.000 285 32362.34 133.40 4426.89 32668.02 2010-10-12 04:16:24.000 285 32362.37 133.42 4426.90 32667.98 2010-10-12 04:16:25.000 285 32362.38 133.44 4426.89 32667.95 2010-10-12 04:16:26.000 285 32362.37 133.44 4426.93 32668.00 2010-10-12 04:16:27.000 285 32362.31 133.46 4426.97 32668.02 2010-10-12 04:16:28.000 285 32362.33 133.47 4426.96 32668.02 2010-10-12 04:16:29.000 285 32362.33 133.45 4426.94 32667.95 2010-10-12 04:16:30.000 285 32362.35 133.41 4426.91 32667.98 2010-10-12 04:16:31.000 285 32362.37 133.46 4426.88 32667.99 2010-10-12 04:16:32.000 285 32362.38 133.44 4426.96 32667.90 2010-10-12 04:16:33.000 285 32362.37 133.41 4426.94 32667.91 2010-10-12 04:16:34.000 285 32362.41 133.38 4426.91 32667.94 2010-10-12 04:16:35.000 285 32362.36 133.38 4426.94 32667.93 2010-10-12 04:16:36.000 285 32362.30 133.39 4426.93 32667.95 2010-10-12 04:16:37.000 285 32362.29 133.40 4426.91 32667.94 2010-10-12 04:16:38.000 285 32362.33 133.37 4426.93 32667.86 2010-10-12 04:16:39.000 285 32362.35 133.37 4426.90 32668.05 2010-10-12 04:16:40.000 285 32362.36 133.36 4426.93 32667.92 2010-10-12 04:16:41.000 285 32362.34 133.39 4426.98 32667.86 2010-10-12 04:16:42.000 285 32362.33 133.39 4426.98 32667.88 2010-10-12 04:16:43.000 285 32362.33 133.37 4426.99 32667.93 2010-10-12 04:16:44.000 285 32362.33 133.38 4426.97 32667.93 2010-10-12 04:16:45.000 285 32362.30 133.40 4426.95 32667.86 2010-10-12 04:16:46.000 285 32362.30 133.39 4426.95 32667.89 2010-10-12 04:16:47.000 285 32362.28 133.38 4426.98 32667.92 2010-10-12 04:16:48.000 285 32362.27 133.40 4426.94 32667.85 2010-10-12 04:16:49.000 285 32362.23 133.40 4426.94 32667.86 2010-10-12 04:16:50.000 285 32362.21 133.39 4426.94 32667.95 2010-10-12 04:16:51.000 285 32362.24 133.40 4426.94 32667.95 2010-10-12 04:16:52.000 285 32362.22 133.40 4426.96 32667.83 2010-10-12 04:16:53.000 285 32362.24 133.38 4426.98 32667.94 2010-10-12 04:16:54.000 285 32362.22 133.40 4426.89 32667.86 2010-10-12 04:16:55.000 285 32362.22 133.39 4426.92 32667.90 2010-10-12 04:16:56.000 285 32362.25 133.37 4426.95 32667.86 2010-10-12 04:16:57.000 285 32362.25 133.36 4426.97 32667.89 2010-10-12 04:16:58.000 285 32362.26 133.38 4426.95 32667.88 2010-10-12 04:16:59.000 285 32362.22 133.38 4426.95 32667.80 2010-10-12 04:17:00.000 285 32362.22 133.36 4426.98 32667.85 2010-10-12 04:17:01.000 285 32362.25 133.37 4427.01 32667.89 2010-10-12 04:17:02.000 285 32362.25 133.36 4426.99 32667.90 2010-10-12 04:17:03.000 285 32362.24 133.34 4427.00 32667.83 2010-10-12 04:17:04.000 285 32362.26 133.34 4427.04 32667.94 2010-10-12 04:17:05.000 285 32362.25 133.33 4427.00 32667.73 2010-10-12 04:17:06.000 285 32362.23 133.31 4426.93 32667.82 2010-10-12 04:17:07.000 285 32362.20 133.27 4426.92 32667.91 2010-10-12 04:17:08.000 285 32362.23 133.25 4426.97 32667.88 2010-10-12 04:17:09.000 285 32362.25 133.26 4426.97 32667.85 2010-10-12 04:17:10.000 285 32362.22 133.27 4426.94 32667.86 2010-10-12 04:17:11.000 285 32362.18 133.28 4426.93 32667.87 2010-10-12 04:17:12.000 285 32362.21 133.28 4426.92 32667.87 2010-10-12 04:17:13.000 285 32362.21 133.27 4426.92 32667.79 2010-10-12 04:17:14.000 285 32362.19 133.27 4426.87 32667.77 2010-10-12 04:17:15.000 285 32362.19 133.27 4426.90 32667.84 2010-10-12 04:17:16.000 285 32362.23 133.25 4426.93 32667.84 2010-10-12 04:17:17.000 285 32362.22 133.25 4426.93 32667.76 2010-10-12 04:17:18.000 285 32362.22 133.27 4426.95 32667.81 2010-10-12 04:17:19.000 285 32362.24 133.31 4426.92 32667.74 2010-10-12 04:17:20.000 285 32362.24 133.32 4426.93 32667.78 2010-10-12 04:17:21.000 285 32362.23 133.30 4426.93 32667.88 2010-10-12 04:17:22.000 285 32362.25 133.28 4426.91 32667.80 2010-10-12 04:17:23.000 285 32362.27 133.29 4426.94 32667.80 2010-10-12 04:17:24.000 285 32362.26 133.29 4426.94 32667.77 2010-10-12 04:17:25.000 285 32362.23 133.31 4426.93 32667.82 2010-10-12 04:17:26.000 285 32362.24 133.28 4426.95 32667.72 2010-10-12 04:17:27.000 285 32362.23 133.31 4426.94 32667.75 2010-10-12 04:17:28.000 285 32362.22 133.31 4426.92 32667.89 2010-10-12 04:17:29.000 285 32362.23 133.30 4426.91 32667.74 2010-10-12 04:17:30.000 285 32362.22 133.31 4426.90 32667.79 2010-10-12 04:17:31.000 285 32362.18 133.29 4426.87 32667.83 2010-10-12 04:17:32.000 285 32362.22 133.31 4426.89 32667.71 2010-10-12 04:17:33.000 285 32362.21 133.33 4426.91 32667.84 2010-10-12 04:17:34.000 285 32362.24 133.26 4426.93 32667.80 2010-10-12 04:17:35.000 285 32362.22 133.26 4426.91 32667.80 2010-10-12 04:17:36.000 285 32362.19 133.26 4426.89 32667.71 2010-10-12 04:17:37.000 285 32362.16 133.26 4426.90 32667.82 2010-10-12 04:17:38.000 285 32362.14 133.24 4426.90 32667.84 2010-10-12 04:17:39.000 285 32362.15 133.29 4426.92 32667.79 2010-10-12 04:17:40.000 285 32362.18 133.28 4426.92 32667.76 2010-10-12 04:17:41.000 285 32362.16 133.30 4426.95 32667.75 2010-10-12 04:17:42.000 285 32362.21 133.30 4426.94 32667.78 2010-10-12 04:17:43.000 285 32362.16 133.31 4426.92 32667.72 2010-10-12 04:17:44.000 285 32362.13 133.26 4426.91 32667.72 2010-10-12 04:17:45.000 285 32362.15 133.26 4426.86 32667.78 2010-10-12 04:17:46.000 285 32362.11 133.25 4426.88 32667.92 2010-10-12 04:17:47.000 285 32362.10 133.24 4426.93 32667.66 2010-10-12 04:17:48.000 285 32362.13 133.24 4426.96 32667.72 2010-10-12 04:17:49.000 285 32362.13 133.26 4426.96 32667.78 2010-10-12 04:17:50.000 285 32362.12 133.19 4426.95 32667.80 2010-10-12 04:17:51.000 285 32362.12 133.23 4426.98 32667.68 2010-10-12 04:17:52.000 285 32362.12 133.24 4426.97 32667.72 2010-10-12 04:17:53.000 285 32362.10 133.24 4426.98 32667.83 2010-10-12 04:17:54.000 285 32362.08 133.21 4426.93 32667.76 2010-10-12 04:17:55.000 285 32362.08 133.22 4426.93 32667.68 2010-10-12 04:17:56.000 285 32362.11 133.22 4426.95 32667.71 2010-10-12 04:17:57.000 285 32362.13 133.22 4426.97 32667.73 2010-10-12 04:17:58.000 285 32362.11 133.24 4426.96 32667.70 2010-10-12 04:17:59.000 285 32362.12 133.25 4426.94 32667.77 2010-10-12 04:18:00.000 285 32362.14 133.21 4426.95 32667.71 2010-10-12 04:18:01.000 285 32362.10 133.20 4426.97 32667.69 2010-10-12 04:18:02.000 285 32362.08 133.22 4426.92 32667.63 2010-10-12 04:18:03.000 285 32362.00 133.22 4426.92 32667.67 2010-10-12 04:18:04.000 285 32361.97 133.20 4426.93 32667.70 2010-10-12 04:18:05.000 285 32362.00 133.24 4426.93 32667.65 2010-10-12 04:18:06.000 285 32362.01 133.26 4426.94 32667.65 2010-10-12 04:18:07.000 285 32361.99 133.28 4426.96 32667.64 2010-10-12 04:18:08.000 285 32361.97 133.30 4426.93 32667.62 2010-10-12 04:18:09.000 285 32361.96 133.29 4426.95 32667.63 2010-10-12 04:18:10.000 285 32361.97 133.27 4426.97 32667.61 2010-10-12 04:18:11.000 285 32361.95 133.24 4426.94 32667.61 2010-10-12 04:18:12.000 285 32361.92 133.24 4426.90 32667.64 2010-10-12 04:18:13.000 285 32361.90 133.21 4426.90 32667.59 2010-10-12 04:18:14.000 285 32361.92 133.19 4426.94 32667.57 2010-10-12 04:18:15.000 285 32361.94 133.18 4426.94 32667.56 2010-10-12 04:18:16.000 285 32361.91 133.14 4426.86 32667.54 2010-10-12 04:18:17.000 285 32361.90 133.16 4426.88 32667.53 2010-10-12 04:18:18.000 285 32361.87 133.21 4426.89 32667.54 2010-10-12 04:18:19.000 285 32361.84 133.21 4426.88 32667.50 2010-10-12 04:18:20.000 285 32361.88 133.15 4426.86 32667.53 2010-10-12 04:18:21.000 285 32361.86 133.15 4426.88 32667.66 2010-10-12 04:18:22.000 285 32361.86 133.14 4426.86 32667.53 2010-10-12 04:18:23.000 285 32361.82 133.15 4426.91 32667.46 2010-10-12 04:18:24.000 285 32361.80 133.15 4426.94 32667.49 2010-10-12 04:18:25.000 285 32361.82 133.14 4426.92 32667.38 2010-10-12 04:18:26.000 285 32361.84 133.15 4426.89 32667.52 2010-10-12 04:18:27.000 285 32361.81 133.15 4426.89 32667.53 2010-10-12 04:18:28.000 285 32361.77 133.10 4426.90 32667.49 2010-10-12 04:18:29.000 285 32361.78 133.09 4426.90 32667.44 2010-10-12 04:18:30.000 285 32361.82 133.04 4426.89 32667.43 2010-10-12 04:18:31.000 285 32361.79 133.10 4426.90 32667.48 2010-10-12 04:18:32.000 285 32361.79 133.13 4426.92 32667.44 2010-10-12 04:18:33.000 285 32361.79 133.16 4426.91 32667.46 2010-10-12 04:18:34.000 285 32361.80 133.15 4426.91 32667.51 2010-10-12 04:18:35.000 285 32361.80 133.12 4426.95 32667.30 2010-10-12 04:18:36.000 285 32361.76 133.12 4426.96 32667.46 2010-10-12 04:18:37.000 285 32361.81 133.14 4426.96 32667.39 2010-10-12 04:18:38.000 285 32361.83 133.15 4426.96 32667.39 2010-10-12 04:18:39.000 285 32361.81 133.13 4426.94 32667.41 2010-10-12 04:18:40.000 285 32361.80 133.12 4426.94 32667.35 2010-10-12 04:18:41.000 285 32361.76 133.18 4426.92 32667.40 2010-10-12 04:18:42.000 285 32361.76 133.16 4426.91 32667.35 2010-10-12 04:18:43.000 285 32361.72 133.16 4426.91 32667.39 2010-10-12 04:18:44.000 285 32361.74 133.16 4426.91 32667.30 2010-10-12 04:18:45.000 285 32361.76 133.12 4426.92 32667.32 2010-10-12 04:18:46.000 285 32361.76 133.11 4426.93 32667.32 2010-10-12 04:18:47.000 285 32361.73 133.11 4426.92 32667.39 2010-10-12 04:18:48.000 285 32361.72 133.09 4426.87 32667.35 2010-10-12 04:18:49.000 285 32361.69 133.08 4426.86 32667.30 2010-10-12 04:18:50.000 285 32361.68 133.11 4426.85 32667.31 2010-10-12 04:18:51.000 285 32361.64 133.14 4426.85 32667.37 2010-10-12 04:18:52.000 285 32361.61 133.16 4426.88 32667.27 2010-10-12 04:18:53.000 285 32361.63 133.12 4426.91 32667.23 2010-10-12 04:18:54.000 285 32361.67 133.08 4426.91 32667.33 2010-10-12 04:18:55.000 285 32361.67 133.13 4426.94 32667.28 2010-10-12 04:18:56.000 285 32361.68 133.14 4426.98 32667.20 2010-10-12 04:18:57.000 285 32361.69 133.15 4426.95 32667.29 2010-10-12 04:18:58.000 285 32361.65 133.13 4426.92 32667.28 2010-10-12 04:18:59.000 285 32361.64 133.16 4426.88 32667.25 2010-10-12 04:19:00.000 285 32361.65 133.14 4426.84 32667.25 2010-10-12 04:19:01.000 285 32361.65 133.10 4426.81 32667.23 2010-10-12 04:19:02.000 285 32361.63 133.12 4426.86 32667.25 2010-10-12 04:19:03.000 285 32361.64 133.12 4426.86 32667.28 2010-10-12 04:19:04.000 285 32361.65 133.12 4426.87 32667.22 2010-10-12 04:19:05.000 285 32361.60 133.16 4426.90 32667.22 2010-10-12 04:19:06.000 285 32361.64 133.12 4426.93 32667.22 2010-10-12 04:19:07.000 285 32361.61 133.10 4426.90 32667.08 2010-10-12 04:19:08.000 285 32361.60 133.09 4426.89 32667.15 2010-10-12 04:19:09.000 285 32361.58 133.10 4426.90 32667.18 2010-10-12 04:19:10.000 285 32361.57 133.11 4426.89 32667.15 2010-10-12 04:19:11.000 285 32361.57 133.12 4426.90 32667.10 2010-10-12 04:19:12.000 285 32361.58 133.12 4426.91 32667.04 2010-10-12 04:19:13.000 285 32361.54 133.13 4426.85 32667.21 2010-10-12 04:19:14.000 285 32361.55 133.18 4426.84 32667.12 2010-10-12 04:19:15.000 285 32361.51 133.18 4426.83 32666.99 2010-10-12 04:19:16.000 285 32361.47 133.18 4426.83 32667.05 2010-10-12 04:19:17.000 285 32361.49 133.17 4426.82 32667.07 2010-10-12 04:19:18.000 285 32361.47 133.18 4426.86 32667.10 2010-10-12 04:19:19.000 285 32361.45 133.16 4426.86 32667.06 2010-10-12 04:19:20.000 285 32361.40 133.15 4426.86 32667.04 2010-10-12 04:19:21.000 285 32361.44 133.18 4426.85 32667.13 2010-10-12 04:19:22.000 285 32361.42 133.19 4426.88 32667.04 2010-10-12 04:19:23.000 285 32361.41 133.19 4426.86 32667.12 2010-10-12 04:19:24.000 285 32361.39 133.16 4426.85 32667.03 2010-10-12 04:19:25.000 285 32361.39 133.18 4426.87 32667.07 2010-10-12 04:19:26.000 285 32361.42 133.18 4426.86 32667.00 2010-10-12 04:19:27.000 285 32361.41 133.19 4426.87 32667.01 2010-10-12 04:19:28.000 285 32361.39 133.18 4426.88 32667.04 2010-10-12 04:19:29.000 285 32361.38 133.21 4426.87 32667.08 2010-10-12 04:19:30.000 285 32361.35 133.19 4426.86 32666.94 2010-10-12 04:19:31.000 285 32361.33 133.19 4426.88 32667.13 2010-10-12 04:19:32.000 285 32361.37 133.18 4426.85 32667.00 2010-10-12 04:19:33.000 285 32361.34 133.16 4426.83 32666.97 2010-10-12 04:19:34.000 285 32361.40 133.19 4426.85 32667.06 2010-10-12 04:19:35.000 285 32361.41 133.23 4426.90 32667.00 2010-10-12 04:19:36.000 285 32361.44 133.19 4426.91 32667.13 2010-10-12 04:19:37.000 285 32361.41 133.22 4426.95 32667.00 2010-10-12 04:19:38.000 285 32361.40 133.20 4426.91 32666.99 2010-10-12 04:19:39.000 285 32361.38 133.24 4426.93 32667.12 2010-10-12 04:19:40.000 285 32361.37 133.23 4426.95 32666.95 2010-10-12 04:19:41.000 285 32361.34 133.22 4426.92 32667.03 2010-10-12 04:19:42.000 285 32361.36 133.18 4426.94 32667.07 2010-10-12 04:19:43.000 285 32361.38 133.18 4426.95 32667.00 2010-10-12 04:19:44.000 285 32361.33 133.18 4426.94 32667.01 2010-10-12 04:19:45.000 285 32361.29 133.17 4426.89 32667.05 2010-10-12 04:19:46.000 285 32361.35 133.17 4426.87 32667.07 2010-10-12 04:19:47.000 285 32361.36 133.23 4426.89 32667.00 2010-10-12 04:19:48.000 285 32361.37 133.22 4426.89 32667.03 2010-10-12 04:19:49.000 285 32361.36 133.22 4426.88 32667.03 2010-10-12 04:19:50.000 285 32361.34 133.25 4426.90 32666.89 2010-10-12 04:19:51.000 285 32361.33 133.21 4426.88 32667.08 2010-10-12 04:19:52.000 285 32361.35 133.19 4426.89 32666.96 2010-10-12 04:19:53.000 285 32361.33 133.19 4426.90 32666.95 2010-10-12 04:19:54.000 285 32361.32 133.17 4426.89 32667.04 2010-10-12 04:19:55.000 285 32361.30 133.18 4426.90 32666.95 2010-10-12 04:19:56.000 285 32361.32 133.17 4426.88 32666.92 2010-10-12 04:19:57.000 285 32361.29 133.20 4426.82 32666.86 2010-10-12 04:19:58.000 285 32361.31 133.20 4426.90 32666.98 2010-10-12 04:19:59.000 285 32361.33 133.16 4426.89 32666.85 2010-10-12 04:20:00.000 285 32361.31 133.14 4426.88 32666.91 2010-10-12 04:20:01.000 285 32361.26 133.16 4426.84 32666.89 2010-10-12 04:20:02.000 285 32361.28 133.18 4426.84 32666.96 2010-10-12 04:20:03.000 285 32361.27 133.21 4426.81 32666.83 2010-10-12 04:20:04.000 285 32361.26 133.18 4426.80 32666.93 2010-10-12 04:20:05.000 285 32361.25 133.20 4426.81 32666.87 2010-10-12 04:20:06.000 285 32361.25 133.23 4426.81 32666.85 2010-10-12 04:20:07.000 285 32361.19 133.25 4426.85 32666.87 2010-10-12 04:20:08.000 285 32361.20 133.24 4426.82 32666.79 2010-10-12 04:20:09.000 285 32361.18 133.24 4426.86 32666.82 2010-10-12 04:20:10.000 285 32361.20 133.23 4426.85 32666.85 2010-10-12 04:20:11.000 285 32361.20 133.24 4426.85 32666.80 2010-10-12 04:20:12.000 285 32361.18 133.22 4426.85 32666.84 2010-10-12 04:20:13.000 285 32361.14 133.19 4426.80 32666.78 2010-10-12 04:20:14.000 285 32361.14 133.19 4426.82 32666.78 2010-10-12 04:20:15.000 285 32361.14 133.20 4426.78 32666.76 2010-10-12 04:20:16.000 285 32361.13 133.19 4426.82 32666.85 2010-10-12 04:20:17.000 285 32361.15 133.18 4426.89 32666.74 2010-10-12 04:20:18.000 285 32361.18 133.17 4426.91 32666.90 2010-10-12 04:20:19.000 285 32361.14 133.18 4426.89 32666.72 2010-10-12 04:20:20.000 285 32361.10 133.24 4426.85 32666.78 2010-10-12 04:20:21.000 285 32361.05 133.25 4426.80 32666.86 2010-10-12 04:20:22.000 285 32361.08 133.23 4426.88 32666.74 2010-10-12 04:20:23.000 285 32361.09 133.24 4426.87 32666.74 2010-10-12 04:20:24.000 285 32361.07 133.19 4426.85 32666.76 2010-10-12 04:20:25.000 285 32361.06 133.20 4426.83 32666.70 2010-10-12 04:20:26.000 285 32361.08 133.19 4426.82 32666.81 2010-10-12 04:20:27.000 285 32361.05 133.21 4426.84 32666.72 2010-10-12 04:20:28.000 285 32361.05 133.20 4426.86 32666.77 2010-10-12 04:20:29.000 285 32361.05 133.20 4426.83 32666.76 2010-10-12 04:20:30.000 285 32361.04 133.17 4426.84 32666.68 2010-10-12 04:20:31.000 285 32361.02 133.20 4426.85 32666.66 2010-10-12 04:20:32.000 285 32361.03 133.22 4426.85 32666.77 2010-10-12 04:20:33.000 285 32361.04 133.19 4426.85 32666.73 2010-10-12 04:20:34.000 285 32361.02 133.18 4426.86 32666.76 2010-10-12 04:20:35.000 285 32361.04 133.10 4426.88 32666.71 2010-10-12 04:20:36.000 285 32361.08 133.10 4426.87 32666.63 2010-10-12 04:20:37.000 285 32361.06 133.12 4426.87 32666.68 2010-10-12 04:20:38.000 285 32361.02 133.11 4426.85 32666.60 2010-10-12 04:20:39.000 285 32360.97 133.10 4426.85 32666.64 2010-10-12 04:20:40.000 285 32361.02 133.12 4426.90 32666.72 2010-10-12 04:20:41.000 285 32360.99 133.13 4426.94 32666.58 2010-10-12 04:20:42.000 285 32361.01 133.16 4426.90 32666.66 2010-10-12 04:20:43.000 285 32361.00 133.18 4426.89 32666.63 2010-10-12 04:20:44.000 285 32361.00 133.15 4426.90 32666.56 2010-10-12 04:20:45.000 285 32361.00 133.14 4426.88 32666.73 2010-10-12 04:20:46.000 285 32360.99 133.15 4426.85 32666.68 2010-10-12 04:20:47.000 285 32361.01 133.12 4426.83 32666.52 2010-10-12 04:20:48.000 285 32361.01 133.10 4426.84 32666.60 2010-10-12 04:20:49.000 285 32361.01 133.12 4426.82 32666.48 2010-10-12 04:20:50.000 285 32360.99 133.11 4426.79 32666.69 2010-10-12 04:20:51.000 285 32360.99 133.09 4426.78 32666.52 2010-10-12 04:20:52.000 285 32360.98 133.05 4426.83 32666.74 2010-10-12 04:20:53.000 285 32360.94 133.09 4426.82 32666.54 2010-10-12 04:20:54.000 285 32360.99 133.06 4426.81 32666.67 2010-10-12 04:20:55.000 285 32360.99 133.05 4426.85 32666.62 2010-10-12 04:20:56.000 285 32361.01 133.01 4426.84 32666.66 2010-10-12 04:20:57.000 285 32361.02 133.01 4426.87 32666.67 2010-10-12 04:20:58.000 285 32360.98 133.01 4426.88 32666.62 2010-10-12 04:20:59.000 285 32360.91 133.02 4426.86 32666.62 2010-10-12 04:21:00.000 285 32360.94 132.98 4426.84 32666.62 2010-10-12 04:21:01.000 285 32360.93 132.99 4426.85 32666.52 2010-10-12 04:21:02.000 285 32360.92 132.97 4426.84 32666.66 2010-10-12 04:21:03.000 285 32360.95 133.01 4426.84 32666.57 2010-10-12 04:21:04.000 285 32360.94 132.98 4426.84 32666.59 2010-10-12 04:21:05.000 285 32360.92 132.96 4426.85 32666.56 2010-10-12 04:21:06.000 285 32360.92 132.92 4426.81 32666.60 2010-10-12 04:21:07.000 285 32360.95 132.93 4426.84 32666.51 2010-10-12 04:21:08.000 285 32360.95 132.94 4426.84 32666.58 2010-10-12 04:21:09.000 285 32360.95 132.94 4426.85 32666.67 2010-10-12 04:21:10.000 285 32360.97 132.93 4426.87 32666.58 2010-10-12 04:21:11.000 285 32360.93 132.94 4426.88 32666.68 2010-10-12 04:21:12.000 285 32360.90 132.98 4426.89 32666.59 2010-10-12 04:21:13.000 285 32360.87 132.94 4426.87 32666.56 2010-10-12 04:21:14.000 285 32360.85 132.91 4426.85 32666.51 2010-10-12 04:21:15.000 285 32360.86 132.90 4426.87 32666.54 2010-10-12 04:21:16.000 285 32360.85 132.89 4426.86 32666.62 2010-10-12 04:21:17.000 285 32360.84 132.88 4426.88 32666.45 2010-10-12 04:21:18.000 285 32360.83 132.85 4426.90 32666.55 2010-10-12 04:21:19.000 285 32360.81 132.88 4426.91 32666.55 2010-10-12 04:21:20.000 285 32360.81 132.89 4426.87 32666.55 2010-10-12 04:21:21.000 285 32360.79 132.91 4426.88 32666.41 2010-10-12 04:21:22.000 285 32360.79 132.90 4426.87 32666.49 2010-10-12 04:21:23.000 285 32360.81 132.92 4426.89 32666.48 2010-10-12 04:21:24.000 285 32360.79 132.91 4426.91 32666.44 2010-10-12 04:21:25.000 285 32360.78 132.89 4426.91 32666.44 2010-10-12 04:21:26.000 285 32360.75 132.86 4426.90 32666.57 2010-10-12 04:21:27.000 285 32360.74 132.87 4426.91 32666.52 2010-10-12 04:21:28.000 285 32360.75 132.90 4426.88 32666.61 2010-10-12 04:21:29.000 285 32360.73 132.88 4426.86 32666.42 2010-10-12 04:21:30.000 285 32360.73 132.85 4426.84 32666.56 2010-10-12 04:21:31.000 285 32360.77 132.84 4426.85 32666.41 2010-10-12 04:21:32.000 285 32360.77 132.86 4426.87 32666.46 2010-10-12 04:21:33.000 285 32360.77 132.85 4426.86 32666.36 2010-10-12 04:21:34.000 285 32360.77 132.83 4426.85 32666.44 2010-10-12 04:21:35.000 285 32360.77 132.88 4426.86 32666.47 2010-10-12 04:21:36.000 285 32360.75 132.86 4426.83 32666.40 2010-10-12 04:21:37.000 285 32360.75 132.83 4426.81 32666.50 2010-10-12 04:21:38.000 285 32360.71 132.81 4426.81 32666.38 2010-10-12 04:21:39.000 285 32360.68 132.84 4426.84 32666.43 2010-10-12 04:21:40.000 285 32360.70 132.82 4426.90 32666.38 2010-10-12 04:21:41.000 285 32360.67 132.75 4426.92 32666.47 2010-10-12 04:21:42.000 285 32360.70 132.76 4426.90 32666.46 2010-10-12 04:21:43.000 285 32360.69 132.85 4426.86 32666.32 2010-10-12 04:21:44.000 285 32360.66 132.80 4426.85 32666.42 2010-10-12 04:21:45.000 285 32360.66 132.81 4426.85 32666.44 2010-10-12 04:21:46.000 285 32360.67 132.82 4426.85 32666.33 2010-10-12 04:21:47.000 285 32360.67 132.79 4426.86 32666.36 2010-10-12 04:21:48.000 285 32360.67 132.80 4426.88 32666.32 2010-10-12 04:21:49.000 285 32360.67 132.79 4426.85 32666.34 2010-10-12 04:21:50.000 285 32360.69 132.80 4426.85 32666.39 2010-10-12 04:21:51.000 285 32360.69 132.79 4426.86 32666.36 2010-10-12 04:21:52.000 285 32360.67 132.82 4426.85 32666.32 2010-10-12 04:21:53.000 285 32360.67 132.84 4426.88 32666.44 2010-10-12 04:21:54.000 285 32360.67 132.81 4426.85 32666.34 2010-10-12 04:21:55.000 285 32360.67 132.83 4426.84 32666.29 2010-10-12 04:21:56.000 285 32360.71 132.85 4426.84 32666.40 2010-10-12 04:21:57.000 285 32360.70 132.85 4426.85 32666.35 2010-10-12 04:21:58.000 285 32360.68 132.83 4426.85 32666.29 2010-10-12 04:21:59.000 285 32360.63 132.84 4426.86 32666.41 2010-10-12 04:22:00.000 285 32360.63 132.81 4426.85 32666.24 2010-10-12 04:22:01.000 285 32360.66 132.79 4426.84 32666.31 2010-10-12 04:22:02.000 285 32360.65 132.82 4426.86 32666.30 2010-10-12 04:22:03.000 285 32360.61 132.82 4426.82 32666.28 2010-10-12 04:22:04.000 285 32360.64 132.82 4426.83 32666.27 2010-10-12 04:22:05.000 285 32360.62 132.84 4426.85 32666.27 2010-10-12 04:22:06.000 285 32360.60 132.85 4426.87 32666.31 2010-10-12 04:22:07.000 285 32360.58 132.81 4426.88 32666.30 2010-10-12 04:22:08.000 285 32360.56 132.82 4426.87 32666.27 2010-10-12 04:22:09.000 285 32360.59 132.87 4426.91 32666.25 2010-10-12 04:22:10.000 285 32360.60 132.86 4426.89 32666.33 2010-10-12 04:22:11.000 285 32360.61 132.87 4426.88 32666.27 2010-10-12 04:22:12.000 285 32360.59 132.89 4426.89 32666.19 2010-10-12 04:22:13.000 285 32360.57 132.91 4426.93 32666.32 2010-10-12 04:22:14.000 285 32360.60 132.94 4426.95 32666.21 2010-10-12 04:22:15.000 285 32360.56 132.96 4426.89 32666.21 2010-10-12 04:22:16.000 285 32360.57 132.94 4426.92 32666.17 2010-10-12 04:22:17.000 285 32360.58 132.90 4426.93 32666.28 2010-10-12 04:22:18.000 285 32360.58 132.91 4426.91 32666.23 2010-10-12 04:22:19.000 285 32360.58 132.91 4426.87 32666.17 2010-10-12 04:22:20.000 285 32360.57 132.90 4426.85 32666.22 2010-10-12 04:22:21.000 285 32360.56 132.96 4426.83 32666.23 2010-10-12 04:22:22.000 285 32360.55 132.96 4426.86 32666.22 2010-10-12 04:22:23.000 285 32360.55 132.96 4426.87 32666.12 2010-10-12 04:22:24.000 285 32360.51 132.97 4426.90 32666.25 2010-10-12 04:22:25.000 285 32360.49 132.95 4426.88 32666.13 2010-10-12 04:22:26.000 285 32360.52 132.94 4426.88 32666.15 2010-10-12 04:22:27.000 285 32360.54 132.91 4426.89 32666.18 2010-10-12 04:22:28.000 285 32360.53 132.93 4426.91 32666.23 2010-10-12 04:22:29.000 285 32360.56 132.94 4426.86 32666.22 2010-10-12 04:22:30.000 285 32360.55 132.96 4426.85 32666.22 2010-10-12 04:22:31.000 285 32360.55 132.97 4426.84 32666.14 2010-10-12 04:22:32.000 285 32360.57 132.95 4426.85 32666.11 2010-10-12 04:22:33.000 285 32360.58 132.99 4426.80 32666.27 2010-10-12 04:22:34.000 285 32360.58 132.98 4426.80 32666.13 2010-10-12 04:22:35.000 285 32360.57 132.99 4426.81 32666.25 2010-10-12 04:22:36.000 285 32360.58 132.97 4426.82 32666.21 2010-10-12 04:22:37.000 285 32360.59 132.98 4426.90 32666.14 2010-10-12 04:22:38.000 285 32360.55 132.99 4426.92 32666.21 2010-10-12 04:22:39.000 285 32360.58 133.01 4426.93 32666.21 2010-10-12 04:22:40.000 285 32360.62 132.97 4426.94 32666.21 2010-10-12 04:22:41.000 285 32360.58 132.99 4426.92 32666.21 2010-10-12 04:22:42.000 285 32360.56 133.01 4426.96 32666.15 2010-10-12 04:22:43.000 285 32360.54 133.03 4426.95 32666.19 2010-10-12 04:22:44.000 285 32360.53 133.04 4426.97 32666.17 2010-10-12 04:22:45.000 285 32360.54 133.03 4426.93 32666.20 2010-10-12 04:22:46.000 285 32360.55 132.97 4426.91 32666.23 2010-10-12 04:22:47.000 285 32360.52 133.03 4426.92 32666.23 2010-10-12 04:22:48.000 285 32360.49 133.01 4426.90 32666.19 2010-10-12 04:22:49.000 285 32360.53 133.01 4426.90 32666.26 2010-10-12 04:22:50.000 285 32360.50 133.00 4426.84 32666.17 2010-10-12 04:22:51.000 285 32360.47 133.04 4426.86 32666.18 2010-10-12 04:22:52.000 285 32360.51 133.03 4426.86 32666.13 2010-10-12 04:22:53.000 285 32360.52 133.02 4426.89 32666.17 2010-10-12 04:22:54.000 285 32360.52 133.01 4426.91 32666.24 2010-10-12 04:22:55.000 285 32360.53 133.00 4426.89 32666.27 2010-10-12 04:22:56.000 285 32360.51 133.04 4426.92 32666.17 2010-10-12 04:22:57.000 285 32360.51 133.08 4426.93 32666.07 2010-10-12 04:22:58.000 285 32360.51 133.06 4426.90 32666.22 2010-10-12 04:22:59.000 285 32360.51 133.03 4426.89 32666.21 2010-10-12 04:23:00.000 285 32360.51 133.00 4426.91 32666.13 2010-10-12 04:23:01.000 285 32360.48 133.02 4426.92 32666.15 2010-10-12 04:23:02.000 285 32360.48 133.04 4426.91 32666.12 2010-10-12 04:23:03.000 285 32360.49 133.00 4426.88 32666.18 2010-10-12 04:23:04.000 285 32360.46 133.01 4426.90 32666.16 2010-10-12 04:23:05.000 285 32360.48 133.01 4426.90 32666.14 2010-10-12 04:23:06.000 285 32360.51 133.00 4426.88 32666.16 2010-10-12 04:23:07.000 285 32360.45 133.01 4426.90 32666.02 2010-10-12 04:23:08.000 285 32360.43 133.03 4426.90 32666.18 2010-10-12 04:23:09.000 285 32360.44 133.03 4426.93 32666.14 2010-10-12 04:23:10.000 285 32360.46 133.04 4426.92 32666.03 2010-10-12 04:23:11.000 285 32360.46 133.04 4426.92 32666.15 2010-10-12 04:23:12.000 285 32360.48 133.04 4426.92 32666.13 2010-10-12 04:23:13.000 285 32360.47 133.03 4426.87 32666.18 2010-10-12 04:23:14.000 285 32360.48 133.05 4426.86 32666.19 2010-10-12 04:23:15.000 285 32360.46 133.03 4426.89 32666.20 2010-10-12 04:23:16.000 285 32360.47 133.01 4426.89 32666.11 2010-10-12 04:23:17.000 285 32360.46 133.00 4426.86 32666.09 2010-10-12 04:23:18.000 285 32360.46 133.00 4426.90 32666.13 2010-10-12 04:23:19.000 285 32360.46 133.01 4426.87 32666.12 2010-10-12 04:23:20.000 285 32360.47 133.02 4426.86 32666.09 2010-10-12 04:23:21.000 285 32360.51 133.02 4426.88 32666.11 2010-10-12 04:23:22.000 285 32360.54 132.97 4426.90 32666.16 2010-10-12 04:23:23.000 285 32360.47 133.00 4426.91 32666.22 2010-10-12 04:23:24.000 285 32360.47 133.01 4426.92 32666.07 2010-10-12 04:23:25.000 285 32360.44 133.04 4426.90 32666.16 2010-10-12 04:23:26.000 285 32360.49 133.04 4426.93 32666.15 2010-10-12 04:23:27.000 285 32360.49 133.01 4426.91 32666.17 2010-10-12 04:23:28.000 285 32360.48 133.03 4426.85 32666.12 2010-10-12 04:23:29.000 285 32360.46 133.05 4426.85 32666.07 2010-10-12 04:23:30.000 285 32360.48 133.03 4426.87 32666.17 2010-10-12 04:23:31.000 285 32360.47 133.04 4426.86 32666.18 2010-10-12 04:23:32.000 285 32360.46 133.01 4426.88 32666.11 2010-10-12 04:23:33.000 285 32360.47 133.05 4426.86 32666.11 2010-10-12 04:23:34.000 285 32360.49 133.01 4426.82 32666.12 2010-10-12 04:23:35.000 285 32360.46 133.01 4426.84 32666.15 2010-10-12 04:23:36.000 285 32360.46 133.05 4426.82 32666.14 2010-10-12 04:23:37.000 285 32360.49 133.09 4426.83 32666.15 2010-10-12 04:23:38.000 285 32360.49 133.04 4426.84 32666.19 2010-10-12 04:23:39.000 285 32360.45 133.06 4426.81 32666.14 2010-10-12 04:23:40.000 285 32360.44 133.06 4426.81 32666.12 2010-10-12 04:23:41.000 285 32360.42 133.07 4426.82 32666.08 2010-10-12 04:23:42.000 285 32360.43 133.02 4426.81 32666.10 2010-10-12 04:23:43.000 285 32360.39 132.99 4426.82 32666.03 2010-10-12 04:23:44.000 285 32360.41 132.97 4426.81 32666.11 2010-10-12 04:23:45.000 285 32360.40 132.99 4426.81 32665.98 2010-10-12 04:23:46.000 285 32360.42 132.99 4426.81 32666.11 2010-10-12 04:23:47.000 285 32360.43 133.03 4426.81 32666.07 2010-10-12 04:23:48.000 285 32360.41 133.04 4426.81 32666.06 2010-10-12 04:23:49.000 285 32360.39 133.07 4426.80 32666.08 2010-10-12 04:23:50.000 285 32360.43 133.06 4426.84 32666.04 2010-10-12 04:23:51.000 285 32360.42 133.07 4426.80 32666.06 2010-10-12 04:23:52.000 285 32360.40 133.07 4426.79 32666.12 2010-10-12 04:23:53.000 285 32360.41 133.07 4426.79 32666.07 2010-10-12 04:23:54.000 285 32360.44 133.06 4426.77 32666.02 2010-10-12 04:23:55.000 285 32360.42 133.05 4426.80 32666.16 2010-10-12 04:23:56.000 285 32360.40 133.07 4426.80 32666.10 2010-10-12 04:23:57.000 285 32360.41 133.09 4426.82 32666.12 2010-10-12 04:23:58.000 285 32360.44 133.09 4426.80 32666.01 2010-10-12 04:23:59.000 285 32360.47 133.07 4426.80 32666.09 2010-10-12 04:24:00.000 285 32360.47 133.05 4426.82 32666.06 2010-10-12 04:24:01.000 285 32360.45 133.06 4426.81 32666.22 2010-10-12 04:24:02.000 285 32360.43 133.08 4426.80 32666.07 2010-10-12 04:24:03.000 285 32360.43 133.10 4426.81 32666.05 2010-10-12 04:24:04.000 285 32360.45 133.09 4426.83 32666.09 2010-10-12 04:24:05.000 285 32360.43 133.10 4426.82 32666.02 2010-10-12 04:24:06.000 285 32360.41 133.12 4426.76 32666.14 2010-10-12 04:24:07.000 285 32360.42 133.12 4426.77 32666.07 2010-10-12 04:24:08.000 285 32360.40 133.09 4426.79 32666.04 2010-10-12 04:24:09.000 285 32360.41 133.06 4426.79 32666.13 2010-10-12 04:24:10.000 285 32360.41 133.04 4426.81 32666.03 2010-10-12 04:24:11.000 285 32360.40 133.07 4426.84 32666.08 2010-10-12 04:24:12.000 285 32360.42 133.12 4426.81 32666.01 2010-10-12 04:24:13.000 285 32360.44 133.17 4426.84 32666.08 2010-10-12 04:24:14.000 285 32360.44 133.14 4426.81 32666.01 2010-10-12 04:24:15.000 285 32360.44 133.18 4426.83 32666.04 2010-10-12 04:24:16.000 285 32360.44 133.18 4426.85 32666.10 2010-10-12 04:24:17.000 285 32360.41 133.15 4426.87 32666.07 2010-10-12 04:24:18.000 285 32360.41 133.10 4426.83 32666.02 2010-10-12 04:24:19.000 285 32360.37 133.11 4426.80 32665.92 2010-10-12 04:24:20.000 285 32360.40 133.08 4426.85 32666.11 2010-10-12 04:24:21.000 285 32360.35 133.12 4426.85 32665.95 2010-10-12 04:24:22.000 285 32360.34 133.12 4426.84 32666.06 2010-10-12 04:24:23.000 285 32360.36 133.11 4426.84 32665.96 2010-10-12 04:24:24.000 285 32360.34 133.12 4426.81 32666.04 2010-10-12 04:24:25.000 285 32360.37 133.12 4426.86 32666.01 2010-10-12 04:24:26.000 285 32360.36 133.07 4426.86 32666.03 2010-10-12 04:24:27.000 285 32360.36 133.12 4426.82 32666.04 2010-10-12 04:24:28.000 285 32360.37 133.18 4426.83 32665.97 2010-10-12 04:24:29.000 285 32360.33 133.17 4426.88 32665.99 2010-10-12 04:24:30.000 285 32360.33 133.13 4426.84 32665.93 2010-10-12 04:24:31.000 285 32360.34 133.18 4426.84 32665.99 2010-10-12 04:24:32.000 285 32360.36 133.19 4426.83 32665.96 2010-10-12 04:24:33.000 285 32360.30 133.23 4426.81 32666.02 2010-10-12 04:24:34.000 285 32360.29 133.23 4426.77 32665.86 2010-10-12 04:24:35.000 285 32360.31 133.27 4426.78 32665.94 2010-10-12 04:24:36.000 285 32360.27 133.22 4426.76 32665.96 2010-10-12 04:24:37.000 285 32360.23 133.23 4426.83 32665.90 2010-10-12 04:24:38.000 285 32360.26 133.22 4426.82 32666.02 2010-10-12 04:24:39.000 285 32360.27 133.24 4426.83 32665.82 2010-10-12 04:24:40.000 285 32360.25 133.24 4426.83 32665.87 2010-10-12 04:24:41.000 285 32360.24 133.25 4426.87 32665.95 2010-10-12 04:24:42.000 285 32360.22 133.25 4426.87 32665.93 2010-10-12 04:24:43.000 285 32360.16 133.28 4426.83 32665.83 2010-10-12 04:24:44.000 285 32360.17 133.24 4426.83 32665.90 2010-10-12 04:24:45.000 285 32360.20 133.23 4426.82 32665.89 2010-10-12 04:24:46.000 285 32360.21 133.30 4426.81 32665.90 2010-10-12 04:24:47.000 285 32360.19 133.29 4426.79 32665.92 2010-10-12 04:24:48.000 285 32360.17 133.29 4426.78 32665.83 2010-10-12 04:24:49.000 285 32360.17 133.29 4426.75 32665.81 2010-10-12 04:24:50.000 285 32360.14 133.25 4426.73 32665.86 2010-10-12 04:24:51.000 285 32360.16 133.24 4426.72 32665.79 2010-10-12 04:24:52.000 285 32360.17 133.26 4426.73 32665.82 2010-10-12 04:24:53.000 285 32360.17 133.28 4426.76 32665.89 2010-10-12 04:24:54.000 285 32360.18 133.25 4426.74 32665.73 2010-10-12 04:24:55.000 285 32360.24 133.25 4426.74 32665.86 2010-10-12 04:24:56.000 285 32360.19 133.25 4426.73 32665.80 2010-10-12 04:24:57.000 285 32360.18 133.21 4426.69 32665.79 2010-10-12 04:24:58.000 285 32360.18 133.21 4426.69 32665.85 2010-10-12 04:24:59.000 285 32360.13 133.24 4426.73 32665.77 2010-10-12 04:25:00.000 285 32360.13 133.26 4426.74 32665.81 2010-10-12 04:25:01.000 285 32360.14 133.26 4426.71 32665.71 2010-10-12 04:25:02.000 285 32360.14 133.24 4426.74 32665.76 2010-10-12 04:25:03.000 285 32360.15 133.20 4426.72 32665.76 2010-10-12 04:25:04.000 285 32360.14 133.18 4426.70 32665.75 2010-10-12 04:25:05.000 285 32360.13 133.20 4426.76 32665.82 2010-10-12 04:25:06.000 285 32360.13 133.22 4426.75 32665.80 2010-10-12 04:25:07.000 285 32360.12 133.23 4426.71 32665.74 2010-10-12 04:25:08.000 285 32360.15 133.25 4426.72 32665.74 2010-10-12 04:25:09.000 285 32360.15 133.28 4426.73 32665.84 2010-10-12 04:25:10.000 285 32360.14 133.29 4426.72 32665.76 2010-10-12 04:25:11.000 285 32360.10 133.31 4426.72 32665.70 2010-10-12 04:25:12.000 285 32360.11 133.31 4426.72 32665.70 2010-10-12 04:25:13.000 285 32360.10 133.30 4426.71 32665.83 2010-10-12 04:25:14.000 285 32360.13 133.31 4426.70 32665.72 2010-10-12 04:25:15.000 285 32360.10 133.31 4426.73 32665.74 2010-10-12 04:25:16.000 285 32360.10 133.30 4426.75 32665.72 2010-10-12 04:25:17.000 285 32360.10 133.32 4426.73 32665.71 2010-10-12 04:25:18.000 285 32360.11 133.33 4426.77 32665.71 2010-10-12 04:25:19.000 285 32360.09 133.33 4426.78 32665.72 2010-10-12 04:25:20.000 285 32360.08 133.33 4426.77 32665.73 2010-10-12 04:25:21.000 285 32360.08 133.30 4426.73 32665.69 2010-10-12 04:25:22.000 285 32360.05 133.31 4426.75 32665.70 2010-10-12 04:25:23.000 285 32360.02 133.35 4426.77 32665.73 2010-10-12 04:25:24.000 285 32360.05 133.38 4426.76 32665.65 2010-10-12 04:25:25.000 285 32360.08 133.41 4426.78 32665.68 2010-10-12 04:25:26.000 285 32360.04 133.45 4426.76 32665.65 2010-10-12 04:25:27.000 285 32360.03 133.45 4426.74 32665.73 2010-10-12 04:25:28.000 285 32360.03 133.41 4426.74 32665.64 2010-10-12 04:25:29.000 285 32360.01 133.41 4426.74 32665.69 2010-10-12 04:25:30.000 285 32360.00 133.42 4426.74 32665.63 2010-10-12 04:25:31.000 285 32359.98 133.40 4426.73 32665.63 2010-10-12 04:25:32.000 285 32359.99 133.41 4426.72 32665.63 2010-10-12 04:25:33.000 285 32359.97 133.39 4426.77 32665.67 2010-10-12 04:25:34.000 285 32359.96 133.39 4426.73 32665.66 2010-10-12 04:25:35.000 285 32360.01 133.37 4426.72 32665.71 2010-10-12 04:25:36.000 285 32360.03 133.37 4426.75 32665.67 2010-10-12 04:25:37.000 285 32360.07 133.40 4426.78 32665.61 2010-10-12 04:25:38.000 285 32360.05 133.42 4426.80 32665.64 2010-10-12 04:25:39.000 285 32360.01 133.40 4426.77 32665.62 2010-10-12 04:25:40.000 285 32360.01 133.39 4426.80 32665.61 2010-10-12 04:25:41.000 285 32360.01 133.42 4426.76 32665.68 2010-10-12 04:25:42.000 285 32360.00 133.45 4426.73 32665.59 2010-10-12 04:25:43.000 285 32360.00 133.46 4426.76 32665.63 2010-10-12 04:25:44.000 285 32360.03 133.44 4426.78 32665.63 2010-10-12 04:25:45.000 285 32360.03 133.44 4426.78 32665.64 2010-10-12 04:25:46.000 285 32360.03 133.44 4426.83 32665.57 2010-10-12 04:25:47.000 285 32360.05 133.44 4426.80 32665.66 2010-10-12 04:25:48.000 285 32360.03 133.40 4426.79 32665.72 2010-10-12 04:25:49.000 285 32360.03 133.43 4426.82 32665.64 2010-10-12 04:25:50.000 285 32360.04 133.43 4426.83 32665.66 2010-10-12 04:25:51.000 285 32360.02 133.45 4426.81 32665.67 2010-10-12 04:25:52.000 285 32360.01 133.42 4426.81 32665.66 2010-10-12 04:25:53.000 285 32359.97 133.41 4426.79 32665.67 2010-10-12 04:25:54.000 285 32359.97 133.40 4426.80 32665.63 2010-10-12 04:25:55.000 285 32359.97 133.40 4426.81 32665.59 2010-10-12 04:25:56.000 285 32360.00 133.42 4426.80 32665.62 2010-10-12 04:25:57.000 285 32359.99 133.50 4426.82 32665.59 2010-10-12 04:25:58.000 285 32359.95 133.44 4426.81 32665.65 2010-10-12 04:25:59.000 285 32359.94 133.43 4426.86 32665.64 2010-10-12 04:26:00.000 285 32359.96 133.40 4426.85 32665.63 2010-10-12 04:26:01.000 285 32359.94 133.40 4426.86 32665.57 2010-10-12 04:26:02.000 285 32359.95 133.44 4426.86 32665.68 2010-10-12 04:26:03.000 285 32359.94 133.43 4426.84 32665.60 2010-10-12 04:26:04.000 285 32359.91 133.43 4426.82 32665.66 2010-10-12 04:26:05.000 285 32359.91 133.44 4426.78 32665.66 2010-10-12 04:26:06.000 285 32359.92 133.46 4426.82 32665.70 2010-10-12 04:26:07.000 285 32359.91 133.46 4426.82 32665.56 2010-10-12 04:26:08.000 285 32359.90 133.50 4426.82 32665.62 2010-10-12 04:26:09.000 285 32359.91 133.51 4426.80 32665.65 2010-10-12 04:26:10.000 285 32359.97 133.48 4426.80 32665.64 2010-10-12 04:26:11.000 285 32359.96 133.47 4426.86 32665.51 2010-10-12 04:26:12.000 285 32359.96 133.52 4426.83 32665.65 2010-10-12 04:26:13.000 285 32359.95 133.58 4426.81 32665.56 2010-10-12 04:26:14.000 285 32359.96 133.61 4426.82 32665.63 2010-10-12 04:26:15.000 285 32359.92 133.57 4426.81 32665.61 2010-10-12 04:26:16.000 285 32359.94 133.55 4426.80 32665.66 2010-10-12 04:26:17.000 285 32359.94 133.53 4426.79 32665.58 2010-10-12 04:26:18.000 285 32359.92 133.50 4426.78 32665.60 2010-10-12 04:26:19.000 285 32359.90 133.50 4426.80 32665.58 2010-10-12 04:26:20.000 285 32359.92 133.52 4426.80 32665.57 2010-10-12 04:26:21.000 285 32359.95 133.54 4426.80 32665.61 2010-10-12 04:26:22.000 285 32359.96 133.53 4426.85 32665.59 2010-10-12 04:26:23.000 285 32359.91 133.54 4426.85 32665.68 2010-10-12 04:26:24.000 285 32359.88 133.50 4426.81 32665.53 2010-10-12 04:26:25.000 285 32359.90 133.53 4426.81 32665.56 2010-10-12 04:26:26.000 285 32359.89 133.53 4426.84 32665.57 2010-10-12 04:26:27.000 285 32359.88 133.54 4426.87 32665.51 2010-10-12 04:26:28.000 285 32359.87 133.55 4426.85 32665.58 2010-10-12 04:26:29.000 285 32359.89 133.53 4426.82 32665.52 2010-10-12 04:26:30.000 285 32359.88 133.54 4426.89 32665.52 2010-10-12 04:26:31.000 285 32359.86 133.57 4426.90 32665.54 2010-10-12 04:26:32.000 285 32359.85 133.58 4426.85 32665.44 2010-10-12 04:26:33.000 285 32359.85 133.58 4426.87 32665.53 2010-10-12 04:26:34.000 285 32359.86 133.56 4426.82 32665.60 2010-10-12 04:26:35.000 285 32359.83 133.57 4426.79 32665.48 2010-10-12 04:26:36.000 285 32359.85 133.55 4426.78 32665.49 2010-10-12 04:26:37.000 285 32359.80 133.57 4426.79 32665.39 2010-10-12 04:26:38.000 285 32359.83 133.52 4426.81 32665.49 2010-10-12 04:26:39.000 285 32359.82 133.48 4426.82 32665.42 2010-10-12 04:26:40.000 285 32359.84 133.53 4426.82 32665.51 2010-10-12 04:26:41.000 285 32359.82 133.57 4426.83 32665.56 2010-10-12 04:26:42.000 285 32359.78 133.57 4426.84 32665.50 2010-10-12 04:26:43.000 285 32359.77 133.59 4426.83 32665.42 2010-10-12 04:26:44.000 285 32359.81 133.55 4426.81 32665.51 2010-10-12 04:26:45.000 285 32359.83 133.55 4426.82 32665.45 2010-10-12 04:26:46.000 285 32359.82 133.53 4426.84 32665.44 2010-10-12 04:26:47.000 285 32359.81 133.56 4426.85 32665.45 2010-10-12 04:26:48.000 285 32359.82 133.54 4426.84 32665.46 2010-10-12 04:26:49.000 285 32359.82 133.54 4426.82 32665.50 2010-10-12 04:26:50.000 285 32359.81 133.51 4426.78 32665.50 2010-10-12 04:26:51.000 285 32359.80 133.52 4426.82 32665.43 2010-10-12 04:26:52.000 285 32359.81 133.57 4426.86 32665.49 2010-10-12 04:26:53.000 285 32359.82 133.55 4426.84 32665.47 2010-10-12 04:26:54.000 285 32359.84 133.53 4426.82 32665.40 2010-10-12 04:26:55.000 285 32359.83 133.54 4426.81 32665.42 2010-10-12 04:26:56.000 285 32359.83 133.54 4426.82 32665.46 2010-10-12 04:26:57.000 285 32359.82 133.54 4426.83 32665.42 2010-10-12 04:26:58.000 285 32359.82 133.55 4426.82 32665.56 2010-10-12 04:26:59.000 285 32359.83 133.55 4426.85 32665.44 2010-10-12 04:27:00.000 285 32359.82 133.51 4426.86 32665.43 2010-10-12 04:27:01.000 285 32359.78 133.51 4426.82 32665.40 2010-10-12 04:27:02.000 285 32359.75 133.53 4426.81 32665.45 2010-10-12 04:27:03.000 285 32359.76 133.55 4426.80 32665.44 2010-10-12 04:27:04.000 285 32359.77 133.55 4426.77 32665.40 2010-10-12 04:27:05.000 285 32359.78 133.54 4426.76 32665.35 2010-10-12 04:27:06.000 285 32359.77 133.56 4426.79 32665.39 2010-10-12 04:27:07.000 285 32359.77 133.55 4426.78 32665.30 2010-10-12 04:27:08.000 285 32359.75 133.58 4426.76 32665.45 2010-10-12 04:27:09.000 285 32359.74 133.59 4426.78 32665.41 2010-10-12 04:27:10.000 285 32359.72 133.57 4426.83 32665.40 2010-10-12 04:27:11.000 285 32359.72 133.56 4426.87 32665.34 2010-10-12 04:27:12.000 285 32359.73 133.58 4426.87 32665.28 2010-10-12 04:27:13.000 285 32359.71 133.57 4426.81 32665.32 2010-10-12 04:27:14.000 285 32359.71 133.57 4426.84 32665.34 2010-10-12 04:27:15.000 285 32359.73 133.63 4426.88 32665.36 2010-10-12 04:27:16.000 285 32359.75 133.63 4426.85 32665.32 2010-10-12 04:27:17.000 285 32359.73 133.63 4426.87 32665.34 2010-10-12 04:27:18.000 285 32359.75 133.61 4426.83 32665.35 2010-10-12 04:27:19.000 285 32359.71 133.60 4426.84 32665.38 2010-10-12 04:27:20.000 285 32359.71 133.64 4426.84 32665.25 2010-10-12 04:27:21.000 285 32359.73 133.60 4426.86 32665.30 2010-10-12 04:27:22.000 285 32359.71 133.57 4426.82 32665.39 2010-10-12 04:27:23.000 285 32359.70 133.57 4426.81 32665.37 2010-10-12 04:27:24.000 285 32359.71 133.56 4426.82 32665.38 2010-10-12 04:27:25.000 285 32359.69 133.60 4426.85 32665.29 2010-10-12 04:27:26.000 285 32359.70 133.60 4426.80 32665.27 2010-10-12 04:27:27.000 285 32359.69 133.65 4426.81 32665.33 2010-10-12 04:27:28.000 285 32359.70 133.65 4426.83 32665.36 2010-10-12 04:27:29.000 285 32359.69 133.66 4426.84 32665.22 2010-10-12 04:27:30.000 285 32359.67 133.66 4426.83 32665.36 2010-10-12 04:27:31.000 285 32359.68 133.67 4426.82 32665.39 2010-10-12 04:27:32.000 285 32359.71 133.63 4426.81 32665.25 2010-10-12 04:27:33.000 285 32359.71 133.62 4426.86 32665.35 2010-10-12 04:27:34.000 285 32359.68 133.63 4426.87 32665.27 2010-10-12 04:27:35.000 285 32359.63 133.66 4426.81 32665.25 2010-10-12 04:27:36.000 285 32359.65 133.67 4426.78 32665.24 2010-10-12 04:27:37.000 285 32359.61 133.66 4426.85 32665.33 2010-10-12 04:27:38.000 285 32359.67 133.64 4426.88 32665.24 2010-10-12 04:27:39.000 285 32359.66 133.64 4426.89 32665.21 2010-10-12 04:27:40.000 285 32359.60 133.62 4426.85 32665.25 2010-10-12 04:27:41.000 285 32359.62 133.62 4426.84 32665.28 2010-10-12 04:27:42.000 285 32359.64 133.59 4426.85 32665.37 2010-10-12 04:27:43.000 285 32359.63 133.61 4426.85 32665.24 2010-10-12 04:27:44.000 285 32359.60 133.61 4426.86 32665.31 2010-10-12 04:27:45.000 285 32359.63 133.63 4426.84 32665.30 2010-10-12 04:27:46.000 285 32359.66 133.63 4426.81 32665.19 2010-10-12 04:27:47.000 285 32359.62 133.65 4426.79 32665.17 2010-10-12 04:27:48.000 285 32359.62 133.64 4426.78 32665.32 2010-10-12 04:27:49.000 285 32359.64 133.64 4426.75 32665.22 2010-10-12 04:27:50.000 285 32359.62 133.65 4426.73 32665.23 2010-10-12 04:27:51.000 285 32359.61 133.66 4426.74 32665.22 2010-10-12 04:27:52.000 285 32359.58 133.66 4426.73 32665.22 2010-10-12 04:27:53.000 285 32359.60 133.66 4426.74 32665.29 2010-10-12 04:27:54.000 285 32359.57 133.64 4426.77 32665.29 2010-10-12 04:27:55.000 285 32359.56 133.65 4426.79 32665.17 2010-10-12 04:27:56.000 285 32359.58 133.67 4426.77 32665.25 2010-10-12 04:27:57.000 285 32359.62 133.65 4426.81 32665.22 2010-10-12 04:27:58.000 285 32359.61 133.63 4426.85 32665.34 2010-10-12 04:27:59.000 285 32359.59 133.66 4426.84 32665.29 2010-10-12 04:28:00.000 285 32359.60 133.68 4426.84 32665.25 2010-10-12 04:28:01.000 285 32359.59 133.69 4426.85 32665.22 2010-10-12 04:28:02.000 285 32359.62 133.69 4426.85 32665.32 2010-10-12 04:28:03.000 285 32359.61 133.69 4426.88 32665.18 2010-10-12 04:28:04.000 285 32359.58 133.69 4426.86 32665.19 2010-10-12 04:28:05.000 285 32359.59 133.69 4426.83 32665.23 2010-10-12 04:28:06.000 285 32359.61 133.65 4426.86 32665.27 2010-10-12 04:28:07.000 285 32359.58 133.66 4426.85 32665.27 2010-10-12 04:28:08.000 285 32359.55 133.66 4426.81 32665.18 2010-10-12 04:28:09.000 285 32359.57 133.66 4426.80 32665.24 2010-10-12 04:28:10.000 285 32359.53 133.67 4426.84 32665.21 2010-10-12 04:28:11.000 285 32359.55 133.67 4426.82 32665.28 2010-10-12 04:28:12.000 285 32359.53 133.69 4426.81 32665.34 2010-10-12 04:28:13.000 285 32359.51 133.72 4426.86 32665.11 2010-10-12 04:28:14.000 285 32359.54 133.73 4426.84 32665.23 2010-10-12 04:28:15.000 285 32359.53 133.75 4426.85 32665.16 2010-10-12 04:28:16.000 285 32359.53 133.75 4426.81 32665.20 2010-10-12 04:28:17.000 285 32359.51 133.75 4426.79 32665.14 2010-10-12 04:28:18.000 285 32359.53 133.76 4426.77 32665.16 2010-10-12 04:28:19.000 285 32359.53 133.81 4426.78 32665.15 2010-10-12 04:28:20.000 285 32359.50 133.79 4426.77 32665.15 2010-10-12 04:28:21.000 285 32359.49 133.79 4426.82 32665.15 2010-10-12 04:28:22.000 285 32359.49 133.77 4426.81 32665.12 2010-10-12 04:28:23.000 285 32359.49 133.77 4426.86 32665.15 2010-10-12 04:28:24.000 285 32359.45 133.78 4426.88 32665.26 2010-10-12 04:28:25.000 285 32359.47 133.76 4426.90 32665.16 2010-10-12 04:28:26.000 285 32359.46 133.79 4426.88 32665.15 2010-10-12 04:28:27.000 285 32359.44 133.80 4426.86 32665.19 2010-10-12 04:28:28.000 285 32359.48 133.79 4426.86 32665.18 2010-10-12 04:28:29.000 285 32359.48 133.80 4426.85 32665.14 2010-10-12 04:28:30.000 285 32359.47 133.82 4426.79 32665.14 2010-10-12 04:28:31.000 285 32359.47 133.82 4426.83 32665.18 2010-10-12 04:28:32.000 285 32359.49 133.80 4426.87 32665.07 2010-10-12 04:28:33.000 285 32359.47 133.85 4426.87 32665.16 2010-10-12 04:28:34.000 285 32359.48 133.84 4426.83 32665.23 2010-10-12 04:28:35.000 285 32359.44 133.84 4426.81 32665.14 2010-10-12 04:28:36.000 285 32359.44 133.83 4426.83 32665.18 2010-10-12 04:28:37.000 285 32359.48 133.82 4426.81 32665.15 2010-10-12 04:28:38.000 285 32359.50 133.84 4426.79 32665.17 2010-10-12 04:28:39.000 285 32359.53 133.86 4426.81 32665.10 2010-10-12 04:28:40.000 285 32359.55 133.83 4426.84 32665.22 2010-10-12 04:28:41.000 285 32359.53 133.87 4426.86 32665.14 2010-10-12 04:28:42.000 285 32359.51 133.88 4426.88 32665.14 2010-10-12 04:28:43.000 285 32359.52 133.88 4426.85 32665.11 2010-10-12 04:28:44.000 285 32359.48 133.88 4426.82 32665.22 2010-10-12 04:28:45.000 285 32359.45 133.87 4426.79 32665.06 2010-10-12 04:28:46.000 285 32359.51 133.88 4426.83 32665.15 2010-10-12 04:28:47.000 285 32359.49 133.85 4426.85 32665.15 2010-10-12 04:28:48.000 285 32359.47 133.86 4426.86 32665.11 2010-10-12 04:28:49.000 285 32359.46 133.87 4426.89 32665.11 2010-10-12 04:28:50.000 285 32359.42 133.88 4426.87 32665.05 2010-10-12 04:28:51.000 285 32359.38 133.91 4426.85 32665.13 2010-10-12 04:28:52.000 285 32359.39 133.91 4426.88 32665.06 2010-10-12 04:28:53.000 285 32359.36 133.91 4426.88 32665.17 2010-10-12 04:28:54.000 285 32359.32 133.88 4426.86 32665.09 2010-10-12 04:28:55.000 285 32359.32 133.93 4426.83 32665.05 2010-10-12 04:28:56.000 285 32359.31 133.89 4426.82 32665.00 2010-10-12 04:28:57.000 285 32359.29 133.93 4426.84 32665.10 2010-10-12 04:28:58.000 285 32359.31 133.92 4426.83 32665.07 2010-10-12 04:28:59.000 285 32359.31 133.92 4426.87 32665.00 2010-10-12 04:29:00.000 285 32359.33 133.94 4426.85 32665.04 2010-10-12 04:29:01.000 285 32359.32 133.92 4426.86 32665.11 2010-10-12 04:29:02.000 285 32359.28 133.92 4426.85 32665.02 2010-10-12 04:29:03.000 285 32359.29 133.95 4426.83 32665.06 2010-10-12 04:29:04.000 285 32359.27 133.94 4426.85 32664.99 2010-10-12 04:29:05.000 285 32359.28 133.94 4426.86 32665.06 2010-10-12 04:29:06.000 285 32359.26 133.93 4426.86 32665.02 2010-10-12 04:29:07.000 285 32359.26 133.93 4426.87 32665.01 2010-10-12 04:29:08.000 285 32359.29 133.93 4426.86 32664.90 2010-10-12 04:29:09.000 285 32359.26 133.98 4426.86 32665.08 2010-10-12 04:29:10.000 285 32359.26 133.96 4426.85 32665.03 2010-10-12 04:29:11.000 285 32359.23 133.95 4426.87 32665.01 2010-10-12 04:29:12.000 285 32359.26 133.94 4426.87 32664.93 2010-10-12 04:29:13.000 285 32359.25 133.96 4426.87 32664.89 2010-10-12 04:29:14.000 285 32359.24 133.99 4426.87 32664.97 2010-10-12 04:29:15.000 285 32359.25 133.97 4426.82 32664.89 2010-10-12 04:29:16.000 285 32359.22 133.97 4426.79 32664.92 2010-10-12 04:29:17.000 285 32359.22 133.95 4426.84 32664.97 2010-10-12 04:29:18.000 285 32359.21 133.97 4426.91 32664.92 2010-10-12 04:29:19.000 285 32359.22 134.01 4426.89 32664.88 2010-10-12 04:29:20.000 285 32359.21 133.99 4426.88 32664.94 2010-10-12 04:29:21.000 285 32359.17 133.99 4426.88 32664.98 2010-10-12 04:29:22.000 285 32359.16 134.01 4426.85 32664.86 2010-10-12 04:29:23.000 285 32359.14 133.99 4426.80 32664.93 2010-10-12 04:29:24.000 285 32359.13 133.99 4426.80 32664.83 2010-10-12 04:29:25.000 285 32359.13 134.00 4426.79 32664.86 2010-10-12 04:29:26.000 285 32359.10 133.98 4426.81 32664.78 2010-10-12 04:29:27.000 285 32359.07 133.99 4426.84 32664.83 2010-10-12 04:29:28.000 285 32359.09 134.02 4426.85 32664.86 2010-10-12 04:29:29.000 285 32359.09 134.05 4426.85 32664.80 2010-10-12 04:29:30.000 285 32359.08 134.04 4426.84 32664.90 2010-10-12 04:29:31.000 285 32359.10 134.01 4426.85 32664.82 2010-10-12 04:29:32.000 285 32359.17 134.07 4426.85 32664.80 2010-10-12 04:29:33.000 285 32359.13 134.11 4426.83 32664.79 2010-10-12 04:29:34.000 285 32359.14 134.07 4426.80 32664.79 2010-10-12 04:29:35.000 285 32359.12 134.08 4426.78 32664.86 2010-10-12 04:29:36.000 285 32359.08 134.09 4426.79 32664.85 2010-10-12 04:29:37.000 285 32359.06 134.09 4426.80 32664.86 2010-10-12 04:29:38.000 285 32359.06 134.06 4426.76 32664.77 2010-10-12 04:29:39.000 285 32359.07 134.05 4426.81 32664.79 2010-10-12 04:29:40.000 285 32359.08 134.05 4426.78 32664.81 2010-10-12 04:29:41.000 285 32359.01 134.08 4426.78 32664.76 2010-10-12 04:29:42.000 285 32358.99 134.09 4426.82 32664.80 2010-10-12 04:29:43.000 285 32358.99 134.08 4426.83 32664.79 2010-10-12 04:29:44.000 285 32359.03 134.07 4426.84 32664.76 2010-10-12 04:29:45.000 285 32359.05 134.08 4426.85 32664.70 2010-10-12 04:29:46.000 285 32359.05 134.09 4426.90 32664.80 2010-10-12 04:29:47.000 285 32359.01 134.11 4426.88 32664.86 2010-10-12 04:29:48.000 285 32358.99 134.10 4426.90 32664.75 2010-10-12 04:29:49.000 285 32359.01 134.09 4426.92 32664.77 2010-10-12 04:29:50.000 285 32359.05 134.11 4426.90 32664.82 2010-10-12 04:29:51.000 285 32359.06 134.17 4426.86 32664.79 2010-10-12 04:29:52.000 285 32359.04 134.15 4426.86 32664.74 2010-10-12 04:29:53.000 285 32359.07 134.13 4426.89 32664.78 2010-10-12 04:29:54.000 285 32359.08 134.11 4426.89 32664.81 2010-10-12 04:29:55.000 285 32359.08 134.14 4426.82 32664.78 2010-10-12 04:29:56.000 285 32359.07 134.18 4426.80 32664.80 2010-10-12 04:29:57.000 285 32359.06 134.18 4426.82 32664.74 2010-10-12 04:29:58.000 285 32359.05 134.18 4426.85 32664.74 2010-10-12 04:29:59.000 285 32359.02 134.19 4426.84 32664.76 2010-10-12 04:30:00.000 285 32359.01 134.16 4426.82 32664.73 2010-10-12 04:30:01.000 285 32359.00 134.15 4426.86 32664.79 2010-10-12 04:30:02.000 285 32358.98 134.16 4426.87 32664.75 2010-10-12 04:30:03.000 285 32358.98 134.16 4426.83 32664.73 2010-10-12 04:30:04.000 285 32359.01 134.15 4426.87 32664.69 2010-10-12 04:30:05.000 285 32359.04 134.20 4426.90 32664.76 2010-10-12 04:30:06.000 285 32359.06 134.16 4426.90 32664.76 2010-10-12 04:30:07.000 285 32359.06 134.19 4426.87 32664.75 2010-10-12 04:30:08.000 285 32359.07 134.23 4426.88 32664.68 2010-10-12 04:30:09.000 285 32359.06 134.22 4426.86 32664.71 2010-10-12 04:30:10.000 285 32359.03 134.17 4426.81 32664.74 2010-10-12 04:30:11.000 285 32359.01 134.17 4426.86 32664.78 2010-10-12 04:30:12.000 285 32359.04 134.16 4426.90 32664.72 2010-10-12 04:30:13.000 285 32359.04 134.19 4426.88 32664.78 2010-10-12 04:30:14.000 285 32359.00 134.19 4426.81 32664.83 2010-10-12 04:30:15.000 285 32359.00 134.22 4426.85 32664.66 2010-10-12 04:30:16.000 285 32359.02 134.22 4426.87 32664.79 2010-10-12 04:30:17.000 285 32359.06 134.19 4426.89 32664.74 2010-10-12 04:30:18.000 285 32359.03 134.20 4426.88 32664.71 2010-10-12 04:30:19.000 285 32359.03 134.25 4426.89 32664.73 2010-10-12 04:30:20.000 285 32359.02 134.25 4426.85 32664.68 2010-10-12 04:30:21.000 285 32359.00 134.25 4426.82 32664.72 2010-10-12 04:30:22.000 285 32358.95 134.26 4426.86 32664.75 2010-10-12 04:30:23.000 285 32358.95 134.29 4426.87 32664.74 2010-10-12 04:30:24.000 285 32358.97 134.31 4426.85 32664.76 2010-10-12 04:30:25.000 285 32358.98 134.30 4426.84 32664.73 2010-10-12 04:30:26.000 285 32358.98 134.29 4426.84 32664.73 2010-10-12 04:30:27.000 285 32358.99 134.29 4426.86 32664.67 2010-10-12 04:30:28.000 285 32358.97 134.26 4426.79 32664.71 2010-10-12 04:30:29.000 285 32358.97 134.25 4426.79 32664.65 2010-10-12 04:30:30.000 285 32358.97 134.27 4426.84 32664.72 2010-10-12 04:30:31.000 285 32358.96 134.28 4426.80 32664.73 2010-10-12 04:30:32.000 285 32358.97 134.31 4426.84 32664.74 2010-10-12 04:30:33.000 285 32358.97 134.29 4426.81 32664.72 2010-10-12 04:30:34.000 285 32358.95 134.25 4426.81 32664.66 2010-10-12 04:30:35.000 285 32358.94 134.26 4426.81 32664.65 2010-10-12 04:30:36.000 285 32358.90 134.25 4426.77 32664.66 2010-10-12 04:30:37.000 285 32358.88 134.25 4426.80 32664.73 2010-10-12 04:30:38.000 285 32358.89 134.25 4426.82 32664.68 2010-10-12 04:30:39.000 285 32358.91 134.28 4426.84 32664.70 2010-10-12 04:30:40.000 285 32358.93 134.26 4426.82 32664.75 2010-10-12 04:30:41.000 285 32358.91 134.26 4426.78 32664.63 2010-10-12 04:30:42.000 285 32358.92 134.28 4426.78 32664.65 2010-10-12 04:30:43.000 285 32358.93 134.32 4426.82 32664.75 2010-10-12 04:30:44.000 285 32358.95 134.32 4426.81 32664.62 2010-10-12 04:30:45.000 285 32358.96 134.31 4426.83 32664.57 2010-10-12 04:30:46.000 285 32358.97 134.29 4426.85 32664.75 2010-10-12 04:30:47.000 285 32358.96 134.31 4426.82 32664.60 2010-10-12 04:30:48.000 285 32358.95 134.29 4426.85 32664.78 2010-10-12 04:30:49.000 285 32358.91 134.35 4426.85 32664.68 2010-10-12 04:30:50.000 285 32358.90 134.36 4426.86 32664.76 2010-10-12 04:30:51.000 285 32358.92 134.32 4426.82 32664.67 2010-10-12 04:30:52.000 285 32358.94 134.31 4426.79 32664.83 2010-10-12 04:30:53.000 285 32358.95 134.35 4426.84 32664.71 2010-10-12 04:30:54.000 285 32358.93 134.37 4426.82 32664.77 2010-10-12 04:30:55.000 285 32358.91 134.37 4426.78 32664.74 2010-10-12 04:30:56.000 285 32358.93 134.38 4426.79 32664.71 2010-10-12 04:30:57.000 285 32358.92 134.38 4426.77 32664.81 2010-10-12 04:30:58.000 285 32358.94 134.37 4426.75 32664.76 2010-10-12 04:30:59.000 285 32358.96 134.41 4426.77 32664.79 2010-10-12 04:31:00.000 285 32358.99 134.40 4426.80 32664.78 2010-10-12 04:31:01.000 285 32358.96 134.42 4426.81 32664.86 2010-10-12 04:31:02.000 285 32358.97 134.39 4426.83 32664.78 2010-10-12 04:31:03.000 285 32358.97 134.41 4426.84 32664.76 2010-10-12 04:31:04.000 285 32359.01 134.39 4426.85 32664.85 2010-10-12 04:31:05.000 285 32359.03 134.36 4426.85 32664.82 2010-10-12 04:31:06.000 285 32359.02 134.35 4426.81 32664.78 2010-10-12 04:31:07.000 285 32359.00 134.35 4426.82 32664.79 2010-10-12 04:31:08.000 285 32358.97 134.34 4426.86 32664.87 2010-10-12 04:31:09.000 285 32359.00 134.37 4426.82 32664.80 2010-10-12 04:31:10.000 285 32359.01 134.33 4426.82 32664.82 2010-10-12 04:31:11.000 285 32359.02 134.31 4426.84 32664.74 2010-10-12 04:31:12.000 285 32359.05 134.35 4426.85 32664.76 2010-10-12 04:31:13.000 285 32359.07 134.35 4426.86 32664.86 2010-10-12 04:31:14.000 285 32359.06 134.38 4426.85 32664.77 2010-10-12 04:31:15.000 285 32359.07 134.40 4426.86 32664.80 2010-10-12 04:31:16.000 285 32359.10 134.37 4426.84 32664.95 2010-10-12 04:31:17.000 285 32359.09 134.32 4426.83 32664.84 2010-10-12 04:31:18.000 285 32359.08 134.29 4426.87 32664.78 2010-10-12 04:31:19.000 285 32359.08 134.31 4426.88 32664.89 2010-10-12 04:31:20.000 285 32359.11 134.33 4426.86 32664.88 2010-10-12 04:31:21.000 285 32359.12 134.33 4426.85 32664.85 2010-10-12 04:31:22.000 285 32359.12 134.31 4426.85 32664.85 2010-10-12 04:31:23.000 285 32359.12 134.32 4426.87 32664.96 2010-10-12 04:31:24.000 285 32359.11 134.33 4426.86 32664.91 2010-10-12 04:31:25.000 285 32359.14 134.32 4426.85 32664.91 2010-10-12 04:31:26.000 285 32359.18 134.30 4426.89 32664.86 2010-10-12 04:31:27.000 285 32359.18 134.33 4426.88 32664.94 2010-10-12 04:31:28.000 285 32359.22 134.34 4426.86 32664.87 2010-10-12 04:31:29.000 285 32359.21 134.30 4426.85 32664.99 2010-10-12 04:31:30.000 285 32359.19 134.32 4426.85 32664.86 2010-10-12 04:31:31.000 285 32359.22 134.29 4426.83 32664.97 2010-10-12 04:31:32.000 285 32359.29 134.26 4426.84 32664.95 2010-10-12 04:31:33.000 285 32359.26 134.25 4426.85 32665.01 2010-10-12 04:31:34.000 285 32359.25 134.28 4426.84 32664.98 2010-10-12 04:31:35.000 285 32359.24 134.29 4426.84 32665.05 2010-10-12 04:31:36.000 285 32359.25 134.27 4426.84 32665.00 2010-10-12 04:31:37.000 285 32359.26 134.31 4426.86 32665.03 2010-10-12 04:31:38.000 285 32359.26 134.29 4426.88 32664.97 2010-10-12 04:31:39.000 285 32359.27 134.30 4426.88 32665.09 2010-10-12 04:31:40.000 285 32359.32 134.27 4426.85 32665.01 2010-10-12 04:31:41.000 285 32359.36 134.28 4426.85 32665.03 2010-10-12 04:31:42.000 285 32359.33 134.28 4426.85 32665.09 2010-10-12 04:31:43.000 285 32359.31 134.24 4426.86 32665.01 2010-10-12 04:31:44.000 285 32359.35 134.23 4426.88 32665.01 2010-10-12 04:31:45.000 285 32359.39 134.28 4426.92 32665.10 2010-10-12 04:31:46.000 285 32359.38 134.26 4426.90 32665.08 2010-10-12 04:31:47.000 285 32359.36 134.24 4426.91 32665.13 2010-10-12 04:31:48.000 285 32359.40 134.22 4426.91 32665.08 2010-10-12 04:31:49.000 285 32359.38 134.25 4426.90 32665.11 2010-10-12 04:31:50.000 285 32359.35 134.26 4426.91 32665.07 2010-10-12 04:31:51.000 285 32359.36 134.26 4426.89 32665.09 2010-10-12 04:31:52.000 285 32359.40 134.27 4426.89 32665.18 2010-10-12 04:31:53.000 285 32359.43 134.29 4426.90 32665.15 2010-10-12 04:31:54.000 285 32359.46 134.28 4426.88 32665.04 2010-10-12 04:31:55.000 285 32359.46 134.25 4426.86 32665.18 2010-10-12 04:31:56.000 285 32359.44 134.23 4426.87 32665.09 2010-10-12 04:31:57.000 285 32359.45 134.23 4426.89 32665.19 2010-10-12 04:31:58.000 285 32359.48 134.26 4426.89 32665.15 2010-10-12 04:31:59.000 285 32359.47 134.25 4426.93 32665.13 2010-10-12 04:32:00.000 285 32359.46 134.22 4426.90 32665.14 2010-10-12 04:32:01.000 285 32359.46 134.19 4426.88 32665.15 2010-10-12 04:32:02.000 285 32359.50 134.20 4426.87 32665.29 2010-10-12 04:32:03.000 285 32359.48 134.20 4426.84 32665.22 2010-10-12 04:32:04.000 285 32359.47 134.17 4426.81 32665.30 2010-10-12 04:32:05.000 285 32359.49 134.18 4426.88 32665.30 2010-10-12 04:32:06.000 285 32359.51 134.18 4426.84 32665.17 2010-10-12 04:32:07.000 285 32359.52 134.18 4426.86 32665.21 2010-10-12 04:32:08.000 285 32359.51 134.14 4426.89 32665.26 2010-10-12 04:32:09.000 285 32359.51 134.15 4426.91 32665.24 2010-10-12 04:32:10.000 285 32359.53 134.13 4426.87 32665.30 2010-10-12 04:32:11.000 285 32359.55 134.15 4426.86 32665.25 2010-10-12 04:32:12.000 285 32359.58 134.17 4426.85 32665.25 2010-10-12 04:32:13.000 285 32359.57 134.15 4426.87 32665.32 2010-10-12 04:32:14.000 285 32359.57 134.12 4426.90 32665.24 2010-10-12 04:32:15.000 285 32359.57 134.12 4426.90 32665.32 2010-10-12 04:32:16.000 285 32359.57 134.14 4426.94 32665.31 2010-10-12 04:32:17.000 285 32359.55 134.15 4426.91 32665.26 2010-10-12 04:32:18.000 285 32359.59 134.16 4426.95 32665.34 2010-10-12 04:32:19.000 285 32359.61 134.14 4427.02 32665.29 2010-10-12 04:32:20.000 285 32359.59 134.14 4426.98 32665.27 2010-10-12 04:32:21.000 285 32359.59 134.13 4426.92 32665.31 2010-10-12 04:32:22.000 285 32359.65 134.09 4426.92 32665.34 2010-10-12 04:32:23.000 285 32359.63 134.09 4426.96 32665.26 2010-10-12 04:32:24.000 285 32359.64 134.12 4426.93 32665.40 2010-10-12 04:32:25.000 285 32359.64 134.10 4426.94 32665.33 2010-10-12 04:32:26.000 285 32359.67 134.07 4426.93 32665.35 2010-10-12 04:32:27.000 285 32359.67 134.09 4426.94 32665.30 2010-10-12 04:32:28.000 285 32359.67 134.11 4426.94 32665.47 2010-10-12 04:32:29.000 285 32359.68 134.10 4426.92 32665.29 2010-10-12 04:32:30.000 285 32359.72 134.08 4426.93 32665.42 2010-10-12 04:32:31.000 285 32359.71 134.08 4426.95 32665.41 2010-10-12 04:32:32.000 285 32359.71 134.04 4426.94 32665.34 2010-10-12 04:32:33.000 285 32359.69 134.03 4426.94 32665.52 2010-10-12 04:32:34.000 285 32359.71 134.02 4426.95 32665.39 2010-10-12 04:32:35.000 285 32359.74 134.00 4426.96 32665.47 2010-10-12 04:32:36.000 285 32359.75 134.01 4426.91 32665.51 2010-10-12 04:32:37.000 285 32359.73 134.01 4426.95 32665.48 2010-10-12 04:32:38.000 285 32359.71 134.01 4426.94 32665.52 2010-10-12 04:32:39.000 285 32359.71 133.99 4426.94 32665.46 2010-10-12 04:32:40.000 285 32359.73 133.95 4426.94 32665.48 2010-10-12 04:32:41.000 285 32359.76 133.97 4426.92 32665.53 2010-10-12 04:32:42.000 285 32359.78 133.95 4426.90 32665.54 2010-10-12 04:32:43.000 285 32359.77 133.95 4426.96 32665.50 2010-10-12 04:32:44.000 285 32359.81 133.95 4426.97 32665.46 2010-10-12 04:32:45.000 285 32359.82 133.98 4426.98 32665.52 2010-10-12 04:32:46.000 285 32359.85 133.97 4426.96 32665.57 2010-10-12 04:32:47.000 285 32359.83 133.99 4426.96 32665.55 2010-10-12 04:32:48.000 285 32359.85 134.00 4426.96 32665.49 2010-10-12 04:32:49.000 285 32359.83 134.01 4427.01 32665.65 2010-10-12 04:32:50.000 285 32359.88 134.00 4426.99 32665.63 2010-10-12 04:32:51.000 285 32359.93 133.95 4426.99 32665.67 2010-10-12 04:32:52.000 285 32359.90 133.95 4426.94 32665.59 2010-10-12 04:32:53.000 285 32359.92 133.97 4426.92 32665.64 2010-10-12 04:32:54.000 285 32359.92 133.93 4426.93 32665.66 2010-10-12 04:32:55.000 285 32359.90 133.91 4426.92 32665.61 2010-10-12 04:32:56.000 285 32359.88 133.92 4426.92 32665.60 2010-10-12 04:32:57.000 285 32359.83 133.89 4426.89 32665.67 2010-10-12 04:32:58.000 285 32359.88 133.90 4426.91 32665.67 2010-10-12 04:32:59.000 285 32359.92 133.89 4426.93 32665.64 2010-10-12 04:33:00.000 285 32359.93 133.92 4426.94 32665.69 2010-10-12 04:33:01.000 285 32359.88 133.91 4426.94 32665.64 2010-10-12 04:33:02.000 285 32359.93 133.86 4426.98 32665.57 2010-10-12 04:33:03.000 285 32359.92 133.88 4426.96 32665.70 2010-10-12 04:33:04.000 285 32359.92 133.91 4426.90 32665.72 2010-10-12 04:33:05.000 285 32359.97 133.90 4426.92 32665.66 2010-10-12 04:33:06.000 285 32360.00 133.87 4426.92 32665.73 2010-10-12 04:33:07.000 285 32360.04 133.90 4426.93 32665.69 2010-10-12 04:33:08.000 285 32360.07 133.89 4426.94 32665.76 2010-10-12 04:33:09.000 285 32360.07 133.88 4426.91 32665.75 2010-10-12 04:33:10.000 285 32360.07 133.85 4426.97 32665.75 2010-10-12 04:33:11.000 285 32360.05 133.84 4426.95 32665.79 2010-10-12 04:33:12.000 285 32360.07 133.81 4426.95 32665.74 2010-10-12 04:33:13.000 285 32360.08 133.85 4426.93 32665.76 2010-10-12 04:33:14.000 285 32360.12 133.81 4426.92 32665.80 2010-10-12 04:33:15.000 285 32360.12 133.83 4426.90 32665.65 2010-10-12 04:33:16.000 285 32360.12 133.82 4426.92 32665.85 2010-10-12 04:33:17.000 285 32360.10 133.80 4426.93 32665.83 2010-10-12 04:33:18.000 285 32360.10 133.81 4426.87 32665.82 2010-10-12 04:33:19.000 285 32360.08 133.82 4426.92 32665.73 2010-10-12 04:33:20.000 285 32360.12 133.82 4426.93 32665.92 2010-10-12 04:33:21.000 285 32360.12 133.82 4426.93 32665.80 2010-10-12 04:33:22.000 285 32360.13 133.83 4426.96 32665.83 2010-10-12 04:33:23.000 285 32360.14 133.80 4426.97 32665.77 2010-10-12 04:33:24.000 285 32360.14 133.80 4426.99 32665.85 2010-10-12 04:33:25.000 285 32360.15 133.81 4427.02 32665.84 2010-10-12 04:33:26.000 285 32360.13 133.79 4426.97 32665.91 2010-10-12 04:33:27.000 285 32360.10 133.75 4426.94 32665.86 2010-10-12 04:33:28.000 285 32360.11 133.75 4426.93 32665.95 2010-10-12 04:33:29.000 285 32360.11 133.79 4426.93 32665.87 2010-10-12 04:33:30.000 285 32360.14 133.77 4426.91 32665.87 2010-10-12 04:33:31.000 285 32360.17 133.75 4426.92 32665.93 2010-10-12 04:33:32.000 285 32360.17 133.74 4426.91 32665.86 2010-10-12 04:33:33.000 285 32360.16 133.73 4426.95 32665.83 2010-10-12 04:33:34.000 285 32360.15 133.73 4426.92 32665.88 2010-10-12 04:33:35.000 285 32360.15 133.74 4426.94 32665.85 2010-10-12 04:33:36.000 285 32360.16 133.69 4426.95 32665.81 2010-10-12 04:33:37.000 285 32360.15 133.72 4426.96 32665.93 2010-10-12 04:33:38.000 285 32360.15 133.70 4426.95 32665.80 2010-10-12 04:33:39.000 285 32360.16 133.72 4426.97 32665.84 2010-10-12 04:33:40.000 285 32360.22 133.68 4426.99 32665.94 2010-10-12 04:33:41.000 285 32360.22 133.64 4426.97 32665.84 2010-10-12 04:33:42.000 285 32360.21 133.66 4426.97 32666.04 2010-10-12 04:33:43.000 285 32360.20 133.67 4426.95 32665.92 2010-10-12 04:33:44.000 285 32360.22 133.67 4426.95 32665.84 2010-10-12 04:33:45.000 285 32360.22 133.68 4426.92 32665.99 2010-10-12 04:33:46.000 285 32360.23 133.66 4426.90 32665.88 2010-10-12 04:33:47.000 285 32360.21 133.65 4426.94 32665.91 2010-10-12 04:33:48.000 285 32360.19 133.65 4426.92 32665.93 2010-10-12 04:33:49.000 285 32360.20 133.64 4426.90 32665.89 2010-10-12 04:33:50.000 285 32360.24 133.69 4426.94 32665.99 2010-10-12 04:33:51.000 285 32360.22 133.69 4426.95 32665.82 2010-10-12 04:33:52.000 285 32360.24 133.65 4427.02 32665.87 2010-10-12 04:33:53.000 285 32360.26 133.63 4426.97 32665.87 2010-10-12 04:33:54.000 285 32360.26 133.62 4426.96 32665.91 2010-10-12 04:33:55.000 285 32360.29 133.60 4426.97 32666.06 2010-10-12 04:33:56.000 285 32360.28 133.56 4426.94 32665.96 2010-10-12 04:33:57.000 285 32360.27 133.56 4426.97 32665.94 2010-10-12 04:33:58.000 285 32360.28 133.57 4426.94 32665.99 2010-10-12 04:33:59.000 285 32360.25 133.52 4426.94 32665.93 2010-10-12 04:34:00.000 285 32360.23 133.49 4426.96 32665.95 2010-10-12 04:34:01.000 285 32360.20 133.49 4426.98 32666.03 2010-10-12 04:34:02.000 285 32360.20 133.53 4426.93 32665.92 2010-10-12 04:34:03.000 285 32360.21 133.56 4426.92 32665.87 2010-10-12 04:34:04.000 285 32360.21 133.53 4426.95 32666.02 2010-10-12 04:34:05.000 285 32360.21 133.54 4426.96 32665.92 2010-10-12 04:34:06.000 285 32360.20 133.50 4426.94 32665.85 2010-10-12 04:34:07.000 285 32360.21 133.48 4427.02 32665.94 2010-10-12 04:34:08.000 285 32360.24 133.50 4427.00 32665.94 2010-10-12 04:34:09.000 285 32360.25 133.52 4426.99 32665.93 2010-10-12 04:34:10.000 285 32360.27 133.50 4426.96 32665.99 2010-10-12 04:34:11.000 285 32360.28 133.47 4426.93 32665.89 2010-10-12 04:34:12.000 285 32360.28 133.47 4426.95 32665.99 2010-10-12 04:34:13.000 285 32360.28 133.50 4426.94 32665.89 2010-10-12 04:34:14.000 285 32360.30 133.49 4426.98 32666.01 2010-10-12 04:34:15.000 285 32360.30 133.49 4427.01 32665.86 2010-10-12 04:34:16.000 285 32360.28 133.50 4426.97 32665.91 2010-10-12 04:34:17.000 285 32360.28 133.50 4426.95 32665.95 2010-10-12 04:34:18.000 285 32360.31 133.50 4426.92 32666.01 2010-10-12 04:34:19.000 285 32360.28 133.53 4426.88 32666.00 2010-10-12 04:34:20.000 285 32360.25 133.51 4426.86 32665.91 2010-10-12 04:34:21.000 285 32360.24 133.47 4426.87 32665.98 2010-10-12 04:34:22.000 285 32360.25 133.49 4426.85 32665.87 2010-10-12 04:34:23.000 285 32360.25 133.44 4426.87 32665.87 2010-10-12 04:34:24.000 285 32360.29 133.43 4426.92 32666.00 2010-10-12 04:34:25.000 285 32360.27 133.44 4426.92 32665.92 2010-10-12 04:34:26.000 285 32360.22 133.42 4426.90 32665.95 2010-10-12 04:34:27.000 285 32360.21 133.38 4426.89 32665.91 2010-10-12 04:34:28.000 285 32360.27 133.38 4426.90 32665.87 2010-10-12 04:34:29.000 285 32360.27 133.36 4426.89 32665.97 2010-10-12 04:34:30.000 285 32360.19 133.35 4426.87 32665.87 2010-10-12 04:34:31.000 285 32360.13 133.37 4426.82 32665.89 2010-10-12 04:34:32.000 285 32360.17 133.42 4426.84 32665.91 2010-10-12 04:34:33.000 285 32360.15 133.47 4426.87 32665.95 2010-10-12 04:34:34.000 285 32360.19 133.42 4426.85 32665.86 2010-10-12 04:34:35.000 285 32360.21 133.41 4426.87 32665.84 2010-10-12 04:34:36.000 285 32360.20 133.40 4426.88 32665.98 2010-10-12 04:34:37.000 285 32360.19 133.41 4426.90 32665.77 2010-10-12 04:34:38.000 285 32360.22 133.41 4426.92 32665.92 2010-10-12 04:34:39.000 285 32360.21 133.41 4426.92 32665.81 2010-10-12 04:34:40.000 285 32360.22 133.44 4426.89 32665.84 2010-10-12 04:34:41.000 285 32360.22 133.46 4426.87 32665.85 2010-10-12 04:34:42.000 285 32360.20 133.46 4426.86 32665.77 2010-10-12 04:34:43.000 285 32360.20 133.43 4426.89 32665.79 2010-10-12 04:34:44.000 285 32360.20 133.41 4426.88 32665.93 2010-10-12 04:34:45.000 285 32360.23 133.42 4426.88 32665.85 2010-10-12 04:34:46.000 285 32360.21 133.41 4426.92 32665.71 2010-10-12 04:34:47.000 285 32360.14 133.41 4426.90 32665.81 2010-10-12 04:34:48.000 285 32360.17 133.43 4426.88 32665.73 2010-10-12 04:34:49.000 285 32360.17 133.40 4426.85 32665.73 2010-10-12 04:34:50.000 285 32360.12 133.41 4426.90 32665.88 2010-10-12 04:34:51.000 285 32360.06 133.43 4426.91 32665.63 2010-10-12 04:34:52.000 285 32360.09 133.42 4426.90 32665.75 2010-10-12 04:34:53.000 285 32360.05 133.44 4426.88 32665.64 2010-10-12 04:34:54.000 285 32360.02 133.44 4426.89 32665.69 2010-10-12 04:34:55.000 285 32360.00 133.47 4426.89 32665.59 2010-10-12 04:34:56.000 285 32359.98 133.49 4426.86 32665.75 2010-10-12 04:34:57.000 285 32360.00 133.44 4426.85 32665.73 2010-10-12 04:34:58.000 285 32360.02 133.44 4426.88 32665.65 2010-10-12 04:34:59.000 285 32360.02 133.43 4426.88 32665.60 2010-10-12 04:35:00.000 285 32360.03 133.42 4426.85 32665.68 2010-10-12 04:35:01.000 285 32360.02 133.43 4426.88 32665.72 2010-10-12 04:35:02.000 285 32359.99 133.44 4426.89 32665.53 2010-10-12 04:35:03.000 285 32359.97 133.45 4426.91 32665.64 2010-10-12 04:35:04.000 285 32359.98 133.43 4426.88 32665.64 2010-10-12 04:35:05.000 285 32359.94 133.44 4426.86 32665.70 2010-10-12 04:35:06.000 285 32359.90 133.43 4426.84 32665.70 2010-10-12 04:35:07.000 285 32359.85 133.45 4426.86 32665.53 2010-10-12 04:35:08.000 285 32359.84 133.49 4426.84 32665.55 2010-10-12 04:35:09.000 285 32359.85 133.48 4426.86 32665.58 2010-10-12 04:35:10.000 285 32359.83 133.44 4426.84 32665.56 2010-10-12 04:35:11.000 285 32359.78 133.47 4426.84 32665.50 2010-10-12 04:35:12.000 285 32359.80 133.44 4426.84 32665.60 2010-10-12 04:35:13.000 285 32359.80 133.47 4426.86 32665.56 2010-10-12 04:35:14.000 285 32359.78 133.50 4426.85 32665.45 2010-10-12 04:35:15.000 285 32359.79 133.51 4426.83 32665.49 2010-10-12 04:35:16.000 285 32359.77 133.48 4426.82 32665.59 2010-10-12 04:35:17.000 285 32359.78 133.50 4426.81 32665.44 2010-10-12 04:35:18.000 285 32359.81 133.47 4426.83 32665.51 2010-10-12 04:35:19.000 285 32359.78 133.44 4426.85 32665.49 2010-10-12 04:35:20.000 285 32359.75 133.46 4426.85 32665.54 2010-10-12 04:35:21.000 285 32359.73 133.48 4426.77 32665.42 2010-10-12 04:35:22.000 285 32359.73 133.46 4426.78 32665.46 2010-10-12 04:35:23.000 285 32359.76 133.46 4426.83 32665.39 2010-10-12 04:35:24.000 285 32359.77 133.49 4426.81 32665.39 2010-10-12 04:35:25.000 285 32359.75 133.49 4426.81 32665.44 2010-10-12 04:35:26.000 285 32359.74 133.48 4426.82 32665.38 2010-10-12 04:35:27.000 285 32359.70 133.48 4426.81 32665.41 2010-10-12 04:35:28.000 285 32359.70 133.50 4426.79 32665.38 2010-10-12 04:35:29.000 285 32359.70 133.51 4426.82 32665.42 2010-10-12 04:35:30.000 285 32359.70 133.48 4426.79 32665.45 2010-10-12 04:35:31.000 285 32359.67 133.51 4426.81 32665.36 2010-10-12 04:35:32.000 285 32359.70 133.46 4426.83 32665.35 2010-10-12 04:35:33.000 285 32359.70 133.46 4426.87 32665.41 2010-10-12 04:35:34.000 285 32359.70 133.50 4426.86 32665.34 2010-10-12 04:35:35.000 285 32359.69 133.54 4426.85 32665.39 2010-10-12 04:35:36.000 285 32359.71 133.51 4426.86 32665.33 2010-10-12 04:35:37.000 285 32359.67 133.53 4426.84 32665.29 2010-10-12 04:35:38.000 285 32359.66 133.51 4426.82 32665.37 2010-10-12 04:35:39.000 285 32359.62 133.51 4426.82 32665.39 2010-10-12 04:35:40.000 285 32359.62 133.53 4426.81 32665.35 2010-10-12 04:35:41.000 285 32359.63 133.54 4426.82 32665.32 2010-10-12 04:35:42.000 285 32359.64 133.53 4426.80 32665.25 2010-10-12 04:35:43.000 285 32359.61 133.53 4426.81 32665.29 2010-10-12 04:35:44.000 285 32359.59 133.53 4426.84 32665.28 2010-10-12 04:35:45.000 285 32359.57 133.56 4426.84 32665.29 2010-10-12 04:35:46.000 285 32359.56 133.55 4426.84 32665.20 2010-10-12 04:35:47.000 285 32359.56 133.61 4426.87 32665.35 2010-10-12 04:35:48.000 285 32359.55 133.63 4426.86 32665.23 2010-10-12 04:35:49.000 285 32359.52 133.58 4426.83 32665.18 2010-10-12 04:35:50.000 285 32359.57 133.55 4426.82 32665.31 2010-10-12 04:35:51.000 285 32359.54 133.56 4426.80 32665.22 2010-10-12 04:35:52.000 285 32359.48 133.54 4426.78 32665.21 2010-10-12 04:35:53.000 285 32359.46 133.56 4426.74 32665.33 2010-10-12 04:35:54.000 285 32359.47 133.61 4426.76 32665.22 2010-10-12 04:35:55.000 285 32359.44 133.62 4426.81 32665.18 2010-10-12 04:35:56.000 285 32359.42 133.59 4426.81 32665.32 2010-10-12 04:35:57.000 285 32359.44 133.60 4426.80 32665.24 2010-10-12 04:35:58.000 285 32359.49 133.61 4426.78 32665.04 2010-10-12 04:35:59.000 285 32359.45 133.61 4426.77 32665.15 2010-10-12 04:36:00.000 285 32359.43 133.62 4426.77 32665.21 2010-10-12 04:36:01.000 285 32359.42 133.66 4426.75 32665.10 2010-10-12 04:36:02.000 285 32359.44 133.67 4426.77 32665.09 2010-10-12 04:36:03.000 285 32359.42 133.64 4426.80 32665.10 2010-10-12 04:36:04.000 285 32359.38 133.65 4426.77 32665.21 2010-10-12 04:36:05.000 285 32359.37 133.63 4426.77 32665.04 2010-10-12 04:36:06.000 285 32359.38 133.63 4426.80 32665.10 2010-10-12 04:36:07.000 285 32359.35 133.67 4426.84 32665.12 2010-10-12 04:36:08.000 285 32359.37 133.63 4426.80 32665.08 2010-10-12 04:36:09.000 285 32359.31 133.63 4426.78 32664.99 2010-10-12 04:36:10.000 285 32359.30 133.60 4426.81 32665.07 2010-10-12 04:36:11.000 285 32359.29 133.59 4426.80 32664.95 2010-10-12 04:36:12.000 285 32359.30 133.60 4426.81 32665.03 2010-10-12 04:36:13.000 285 32359.27 133.67 4426.81 32665.06 2010-10-12 04:36:14.000 285 32359.30 133.69 4426.81 32665.00 2010-10-12 04:36:15.000 285 32359.31 133.69 4426.80 32665.00 2010-10-12 04:36:16.000 285 32359.29 133.71 4426.79 32665.02 2010-10-12 04:36:17.000 285 32359.27 133.71 4426.80 32664.97 2010-10-12 04:36:18.000 285 32359.23 133.73 4426.82 32664.99 2010-10-12 04:36:19.000 285 32359.19 133.76 4426.75 32664.91 2010-10-12 04:36:20.000 285 32359.17 133.77 4426.76 32664.94 2010-10-12 04:36:21.000 285 32359.20 133.76 4426.74 32664.94 2010-10-12 04:36:22.000 285 32359.17 133.79 4426.78 32664.95 2010-10-12 04:36:23.000 285 32359.11 133.82 4426.79 32664.96 2010-10-12 04:36:24.000 285 32359.11 133.79 4426.76 32664.88 2010-10-12 04:36:25.000 285 32359.10 133.75 4426.74 32664.89 2010-10-12 04:36:26.000 285 32359.09 133.77 4426.75 32664.83 2010-10-12 04:36:27.000 285 32359.09 133.80 4426.74 32664.91 2010-10-12 04:36:28.000 285 32359.08 133.79 4426.76 32664.83 2010-10-12 04:36:29.000 285 32359.07 133.77 4426.75 32664.76 2010-10-12 04:36:30.000 285 32359.06 133.77 4426.81 32664.87 2010-10-12 04:36:31.000 285 32359.05 133.79 4426.84 32664.82 2010-10-12 04:36:32.000 285 32359.02 133.79 4426.80 32664.76 2010-10-12 04:36:33.000 285 32359.03 133.78 4426.81 32664.77 2010-10-12 04:36:34.000 285 32359.03 133.79 4426.80 32664.78 2010-10-12 04:36:35.000 285 32359.01 133.84 4426.82 32664.74 2010-10-12 04:36:36.000 285 32359.03 133.80 4426.82 32664.73 2010-10-12 04:36:37.000 285 32359.04 133.84 4426.80 32664.78 2010-10-12 04:36:38.000 285 32359.05 133.83 4426.79 32664.68 2010-10-12 04:36:39.000 285 32359.01 133.85 4426.76 32664.79 2010-10-12 04:36:40.000 285 32359.01 133.85 4426.74 32664.69 2010-10-12 04:36:41.000 285 32359.01 133.88 4426.74 32664.77 2010-10-12 04:36:42.000 285 32359.03 133.88 4426.71 32664.68 2010-10-12 04:36:43.000 285 32359.02 133.88 4426.73 32664.67 2010-10-12 04:36:44.000 285 32359.00 133.89 4426.76 32664.72 2010-10-12 04:36:45.000 285 32359.02 133.90 4426.79 32664.63 2010-10-12 04:36:46.000 285 32359.02 133.88 4426.77 32664.67 2010-10-12 04:36:47.000 285 32358.99 133.88 4426.78 32664.66 2010-10-12 04:36:48.000 285 32358.98 133.89 4426.84 32664.75 2010-10-12 04:36:49.000 285 32358.93 133.89 4426.84 32664.66 2010-10-12 04:36:50.000 285 32358.96 133.88 4426.85 32664.83 2010-10-12 04:36:51.000 285 32358.96 133.91 4426.85 32664.68 2010-10-12 04:36:52.000 285 32358.94 133.90 4426.85 32664.62 2010-10-12 04:36:53.000 285 32358.90 133.87 4426.86 32664.65 2010-10-12 04:36:54.000 285 32358.92 133.87 4426.85 32664.74 2010-10-12 04:36:55.000 285 32358.93 133.89 4426.83 32664.73 2010-10-12 04:36:56.000 285 32358.97 133.91 4426.85 32664.66 2010-10-12 04:36:57.000 285 32358.97 133.90 4426.88 32664.57 2010-10-12 04:36:58.000 285 32358.91 133.91 4426.85 32664.62 2010-10-12 04:36:59.000 285 32358.91 133.90 4426.82 32664.54 2010-10-12 04:37:00.000 285 32358.88 133.90 4426.82 32664.67 2010-10-12 04:37:01.000 285 32358.85 133.91 4426.77 32664.61 2010-10-12 04:37:02.000 285 32358.88 133.90 4426.79 32664.68 2010-10-12 04:37:03.000 285 32358.87 133.91 4426.84 32664.63 2010-10-12 04:37:04.000 285 32358.83 133.91 4426.88 32664.55 2010-10-12 04:37:05.000 285 32358.86 133.97 4426.83 32664.63 2010-10-12 04:37:06.000 285 32358.87 133.96 4426.81 32664.65 2010-10-12 04:37:07.000 285 32358.83 133.93 4426.80 32664.56 2010-10-12 04:37:08.000 285 32358.84 133.88 4426.85 32664.59 2010-10-12 04:37:09.000 285 32358.86 133.92 4426.82 32664.59 2010-10-12 04:37:10.000 285 32358.88 133.93 4426.81 32664.52 2010-10-12 04:37:11.000 285 32358.90 133.94 4426.84 32664.63 2010-10-12 04:37:12.000 285 32358.90 133.94 4426.92 32664.42 2010-10-12 04:37:13.000 285 32358.89 133.94 4426.90 32664.55 2010-10-12 04:37:14.000 285 32358.91 133.93 4426.86 32664.62 2010-10-12 04:37:15.000 285 32358.92 133.92 4426.87 32664.63 2010-10-12 04:37:16.000 285 32358.91 133.94 4426.83 32664.56 2010-10-12 04:37:17.000 285 32358.87 134.00 4426.83 32664.59 2010-10-12 04:37:18.000 285 32358.87 134.02 4426.82 32664.58 2010-10-12 04:37:19.000 285 32358.86 134.02 4426.82 32664.52 2010-10-12 04:37:20.000 285 32358.90 134.03 4426.81 32664.51 2010-10-12 04:37:21.000 285 32358.86 134.07 4426.80 32664.57 2010-10-12 04:37:22.000 285 32358.88 134.03 4426.80 32664.53 2010-10-12 04:37:23.000 285 32358.86 134.06 4426.79 32664.46 2010-10-12 04:37:24.000 285 32358.84 134.07 4426.80 32664.57 2010-10-12 04:37:25.000 285 32358.82 134.06 4426.78 32664.45 2010-10-12 04:37:26.000 285 32358.81 134.04 4426.76 32664.51 2010-10-12 04:37:27.000 285 32358.77 134.07 4426.77 32664.46 2010-10-12 04:37:28.000 285 32358.79 134.07 4426.80 32664.41 2010-10-12 04:37:29.000 285 32358.78 134.05 4426.81 32664.49 2010-10-12 04:37:30.000 285 32358.74 134.07 4426.79 32664.52 2010-10-12 04:37:31.000 285 32358.73 134.06 4426.79 32664.42 2010-10-12 04:37:32.000 285 32358.73 134.03 4426.79 32664.47 2010-10-12 04:37:33.000 285 32358.68 134.03 4426.83 32664.39 2010-10-12 04:37:34.000 285 32358.69 134.05 4426.81 32664.45 2010-10-12 04:37:35.000 285 32358.71 134.05 4426.85 32664.47 2010-10-12 04:37:36.000 285 32358.64 134.06 4426.82 32664.27 2010-10-12 04:37:37.000 285 32358.60 134.08 4426.82 32664.39 2010-10-12 04:37:38.000 285 32358.62 134.04 4426.81 32664.41 2010-10-12 04:37:39.000 285 32358.60 134.08 4426.80 32664.35 2010-10-12 04:37:40.000 285 32358.59 134.10 4426.85 32664.31 2010-10-12 04:37:41.000 285 32358.54 134.04 4426.87 32664.34 2010-10-12 04:37:42.000 285 32358.57 134.02 4426.80 32664.36 2010-10-12 04:37:43.000 285 32358.60 134.06 4426.77 32664.40 2010-10-12 04:37:44.000 285 32358.59 134.06 4426.76 32664.29 2010-10-12 04:37:45.000 285 32358.60 134.10 4426.77 32664.33 2010-10-12 04:37:46.000 285 32358.59 134.10 4426.74 32664.33 2010-10-12 04:37:47.000 285 32358.60 134.10 4426.77 32664.25 2010-10-12 04:37:48.000 285 32358.61 134.09 4426.82 32664.39 2010-10-12 04:37:49.000 285 32358.65 134.09 4426.82 32664.27 2010-10-12 04:37:50.000 285 32358.63 134.08 4426.84 32664.30 2010-10-12 04:37:51.000 285 32358.63 134.08 4426.79 32664.36 2010-10-12 04:37:52.000 285 32358.61 134.10 4426.74 32664.27 2010-10-12 04:37:53.000 285 32358.56 134.11 4426.74 32664.31 2010-10-12 04:37:54.000 285 32358.56 134.10 4426.79 32664.27 2010-10-12 04:37:55.000 285 32358.53 134.12 4426.80 32664.33 2010-10-12 04:37:56.000 285 32358.52 134.11 4426.81 32664.25 2010-10-12 04:37:57.000 285 32358.56 134.12 4426.81 32664.36 2010-10-12 04:37:58.000 285 32358.56 134.14 4426.84 32664.30 2010-10-12 04:37:59.000 285 32358.54 134.15 4426.81 32664.27 2010-10-12 04:38:00.000 285 32358.56 134.12 4426.82 32664.25 2010-10-12 04:38:01.000 285 32358.54 134.12 4426.87 32664.32 2010-10-12 04:38:02.000 285 32358.53 134.06 4426.85 32664.21 2010-10-12 04:38:03.000 285 32358.55 134.07 4426.79 32664.23 2010-10-12 04:38:04.000 285 32358.55 134.06 4426.78 32664.27 2010-10-12 04:38:05.000 285 32358.55 134.10 4426.83 32664.26 2010-10-12 04:38:06.000 285 32358.54 134.12 4426.82 32664.16 2010-10-12 04:38:07.000 285 32358.54 134.12 4426.83 32664.25 2010-10-12 04:38:08.000 285 32358.56 134.13 4426.88 32664.21 2010-10-12 04:38:09.000 285 32358.51 134.15 4426.89 32664.18 2010-10-12 04:38:10.000 285 32358.50 134.13 4426.85 32664.27 2010-10-12 04:38:11.000 285 32358.49 134.17 4426.81 32664.16 2010-10-12 04:38:12.000 285 32358.50 134.13 4426.80 32664.14 2010-10-12 04:38:13.000 285 32358.47 134.12 4426.85 32664.20 2010-10-12 04:38:14.000 285 32358.47 134.14 4426.86 32664.15 2010-10-12 04:38:15.000 285 32358.45 134.14 4426.84 32664.17 2010-10-12 04:38:16.000 285 32358.42 134.16 4426.85 32664.14 2010-10-12 04:38:17.000 285 32358.45 134.14 4426.84 32664.14 2010-10-12 04:38:18.000 285 32358.47 134.09 4426.88 32664.12 2010-10-12 04:38:19.000 285 32358.50 134.10 4426.89 32664.14 2010-10-12 04:38:20.000 285 32358.49 134.15 4426.86 32664.16 2010-10-12 04:38:21.000 285 32358.44 134.17 4426.87 32664.23 2010-10-12 04:38:22.000 285 32358.44 134.18 4426.86 32664.06 2010-10-12 04:38:23.000 285 32358.41 134.19 4426.88 32664.10 2010-10-12 04:38:24.000 285 32358.41 134.17 4426.87 32664.08 2010-10-12 04:38:25.000 285 32358.39 134.20 4426.84 32664.14 2010-10-12 04:38:26.000 285 32358.42 134.17 4426.85 32664.15 2010-10-12 04:38:27.000 285 32358.41 134.15 4426.88 32664.05 2010-10-12 04:38:28.000 285 32358.38 134.12 4426.88 32664.09 2010-10-12 04:38:29.000 285 32358.37 134.14 4426.88 32664.11 2010-10-12 04:38:30.000 285 32358.36 134.13 4426.86 32664.06 2010-10-12 04:38:31.000 285 32358.38 134.13 4426.86 32664.02 2010-10-12 04:38:32.000 285 32358.37 134.11 4426.84 32664.04 2010-10-12 04:38:33.000 285 32358.33 134.10 4426.84 32664.09 2010-10-12 04:38:34.000 285 32358.33 134.10 4426.83 32664.02 2010-10-12 04:38:35.000 285 32358.31 134.09 4426.85 32663.99 2010-10-12 04:38:36.000 285 32358.31 134.09 4426.87 32663.96 2010-10-12 04:38:37.000 285 32358.28 134.12 4426.87 32664.00 2010-10-12 04:38:38.000 285 32358.31 134.12 4426.85 32663.97 2010-10-12 04:38:39.000 285 32358.32 134.13 4426.88 32663.98 2010-10-12 04:38:40.000 285 32358.30 134.11 4426.89 32663.95 2010-10-12 04:38:41.000 285 32358.27 134.10 4426.89 32663.99 2010-10-12 04:38:42.000 285 32358.29 134.11 4426.87 32663.97 2010-10-12 04:38:43.000 285 32358.26 134.12 4426.84 32663.92 2010-10-12 04:38:44.000 285 32358.25 134.11 4426.81 32663.85 2010-10-12 04:38:45.000 285 32358.25 134.13 4426.83 32663.99 2010-10-12 04:38:46.000 285 32358.25 134.18 4426.84 32663.95 2010-10-12 04:38:47.000 285 32358.22 134.14 4426.84 32663.91 2010-10-12 04:38:48.000 285 32358.21 134.12 4426.84 32663.98 2010-10-12 04:38:49.000 285 32358.25 134.14 4426.86 32663.88 2010-10-12 04:38:50.000 285 32358.24 134.16 4426.85 32663.87 2010-10-12 04:38:51.000 285 32358.18 134.17 4426.84 32663.90 2010-10-12 04:38:52.000 285 32358.16 134.20 4426.88 32663.80 2010-10-12 04:38:53.000 285 32358.17 134.21 4426.92 32663.86 2010-10-12 04:38:54.000 285 32358.13 134.20 4426.93 32663.90 2010-10-12 04:38:55.000 285 32358.14 134.23 4426.91 32663.79 2010-10-12 04:38:56.000 285 32358.13 134.22 4426.92 32663.93 2010-10-12 04:38:57.000 285 32358.17 134.24 4426.90 32663.91 2010-10-12 04:38:58.000 285 32358.11 134.24 4426.85 32663.70 2010-10-12 04:38:59.000 285 32358.12 134.23 4426.85 32663.91 2010-10-12 04:39:00.000 285 32358.12 134.25 4426.86 32663.79 2010-10-12 04:39:01.000 285 32358.08 134.26 4426.85 32663.79 2010-10-12 04:39:02.000 285 32358.07 134.28 4426.87 32663.75 2010-10-12 04:39:03.000 285 32358.07 134.28 4426.90 32663.76 2010-10-12 04:39:04.000 285 32358.04 134.24 4426.88 32663.85 2010-10-12 04:39:05.000 285 32358.04 134.25 4426.84 32663.68 2010-10-12 04:39:06.000 285 32358.02 134.27 4426.88 32663.80 2010-10-12 04:39:07.000 285 32357.98 134.26 4426.85 32663.74 2010-10-12 04:39:08.000 285 32358.03 134.29 4426.87 32663.69 2010-10-12 04:39:09.000 285 32358.04 134.27 4426.90 32663.74 2010-10-12 04:39:10.000 285 32358.01 134.27 4426.92 32663.73 2010-10-12 04:39:11.000 285 32358.01 134.26 4426.89 32663.63 2010-10-12 04:39:12.000 285 32358.02 134.24 4426.90 32663.66 2010-10-12 04:39:13.000 285 32358.03 134.29 4426.91 32663.67 2010-10-12 04:39:14.000 285 32358.00 134.32 4426.88 32663.65 2010-10-12 04:39:15.000 285 32357.99 134.31 4426.92 32663.63 2010-10-12 04:39:16.000 285 32358.02 134.29 4426.89 32663.59 2010-10-12 04:39:17.000 285 32358.01 134.30 4426.87 32663.63 2010-10-12 04:39:18.000 285 32358.00 134.31 4426.86 32663.64 2010-10-12 04:39:19.000 285 32357.95 134.34 4426.85 32663.54 2010-10-12 04:39:20.000 285 32357.93 134.37 4426.85 32663.55 2010-10-12 04:39:21.000 285 32357.89 134.38 4426.87 32663.57 2010-10-12 04:39:22.000 285 32357.90 134.34 4426.85 32663.54 2010-10-12 04:39:23.000 285 32357.92 134.34 4426.85 32663.64 2010-10-12 04:39:24.000 285 32357.92 134.32 4426.87 32663.44 2010-10-12 04:39:25.000 285 32357.89 134.36 4426.91 32663.64 2010-10-12 04:39:26.000 285 32357.90 134.40 4426.90 32663.42 2010-10-12 04:39:27.000 285 32357.83 134.38 4426.88 32663.40 2010-10-12 04:39:28.000 285 32357.81 134.42 4426.89 32663.52 2010-10-12 04:39:29.000 285 32357.79 134.41 4426.90 32663.41 2010-10-12 04:39:30.000 285 32357.77 134.37 4426.86 32663.55 2010-10-12 04:39:31.000 285 32357.75 134.37 4426.86 32663.46 2010-10-12 04:39:32.000 285 32357.74 134.41 4426.85 32663.45 2010-10-12 04:39:33.000 285 32357.73 134.42 4426.83 32663.45 2010-10-12 04:39:34.000 285 32357.73 134.41 4426.81 32663.42 2010-10-12 04:39:35.000 285 32357.73 134.39 4426.81 32663.40 2010-10-12 04:39:36.000 285 32357.75 134.35 4426.80 32663.46 2010-10-12 04:39:37.000 285 32357.74 134.41 4426.74 32663.43 2010-10-12 04:39:38.000 285 32357.74 134.41 4426.75 32663.39 2010-10-12 04:39:39.000 285 32357.75 134.41 4426.78 32663.37 2010-10-12 04:39:40.000 285 32357.69 134.44 4426.80 32663.38 2010-10-12 04:39:41.000 285 32357.69 134.49 4426.80 32663.39 2010-10-12 04:39:42.000 285 32357.70 134.46 4426.81 32663.44 2010-10-12 04:39:43.000 285 32357.72 134.45 4426.81 32663.38 2010-10-12 04:39:44.000 285 32357.72 134.43 4426.81 32663.42 2010-10-12 04:39:45.000 285 32357.65 134.47 4426.83 32663.34 2010-10-12 04:39:46.000 285 32357.61 134.45 4426.78 32663.36 2010-10-12 04:39:47.000 285 32357.57 134.51 4426.77 32663.40 2010-10-12 04:39:48.000 285 32357.58 134.51 4426.78 32663.32 2010-10-12 04:39:49.000 285 32357.61 134.52 4426.77 32663.24 2010-10-12 04:39:50.000 285 32357.61 134.48 4426.75 32663.32 2010-10-12 04:39:51.000 285 32357.62 134.50 4426.77 32663.38 2010-10-12 04:39:52.000 285 32357.59 134.51 4426.81 32663.29 2010-10-12 04:39:53.000 285 32357.56 134.52 4426.82 32663.31 2010-10-12 04:39:54.000 285 32357.56 134.52 4426.86 32663.39 2010-10-12 04:39:55.000 285 32357.56 134.54 4426.87 32663.27 2010-10-12 04:39:56.000 285 32357.55 134.53 4426.87 32663.29 2010-10-12 04:39:57.000 285 32357.56 134.54 4426.89 32663.27 2010-10-12 04:39:58.000 285 32357.54 134.56 4426.86 32663.21 2010-10-12 04:39:59.000 285 32357.52 134.54 4426.87 32663.28 2010-10-12 04:40:00.000 285 32357.54 134.53 4426.87 32663.25 2010-10-12 04:40:01.000 285 32357.54 134.55 4426.81 32663.33 2010-10-12 04:40:02.000 285 32357.53 134.56 4426.77 32663.24 2010-10-12 04:40:03.000 285 32357.51 134.59 4426.79 32663.23 2010-10-12 04:40:04.000 285 32357.49 134.59 4426.78 32663.18 2010-10-12 04:40:05.000 285 32357.49 134.61 4426.77 32663.25 2010-10-12 04:40:06.000 285 32357.49 134.59 4426.76 32663.25 2010-10-12 04:40:07.000 285 32357.47 134.60 4426.76 32663.18 2010-10-12 04:40:08.000 285 32357.49 134.60 4426.81 32663.13 2010-10-12 04:40:09.000 285 32357.47 134.60 4426.82 32663.27 2010-10-12 04:40:10.000 285 32357.49 134.60 4426.80 32663.20 2010-10-12 04:40:11.000 285 32357.47 134.64 4426.79 32663.13 2010-10-12 04:40:12.000 285 32357.47 134.61 4426.78 32663.19 2010-10-12 04:40:13.000 285 32357.47 134.64 4426.83 32663.14 2010-10-12 04:40:14.000 285 32357.47 134.67 4426.86 32663.15 2010-10-12 04:40:15.000 285 32357.42 134.67 4426.92 32663.16 2010-10-12 04:40:16.000 285 32357.43 134.62 4426.90 32663.22 2010-10-12 04:40:17.000 285 32357.47 134.63 4426.87 32663.15 2010-10-12 04:40:18.000 285 32357.48 134.62 4426.88 32663.14 2010-10-12 04:40:19.000 285 32357.47 134.61 4426.90 32663.14 2010-10-12 04:40:20.000 285 32357.45 134.63 4426.87 32663.10 2010-10-12 04:40:21.000 285 32357.41 134.66 4426.88 32663.09 2010-10-12 04:40:22.000 285 32357.43 134.65 4426.88 32663.02 2010-10-12 04:40:23.000 285 32357.43 134.64 4426.84 32663.07 2010-10-12 04:40:24.000 285 32357.42 134.66 4426.85 32663.07 2010-10-12 04:40:25.000 285 32357.39 134.71 4426.83 32663.08 2010-10-12 04:40:26.000 285 32357.40 134.73 4426.82 32663.02 2010-10-12 04:40:27.000 285 32357.39 134.70 4426.82 32663.09 2010-10-12 04:40:28.000 285 32357.36 134.65 4426.88 32663.01 2010-10-12 04:40:29.000 285 32357.32 134.69 4426.89 32663.12 2010-10-12 04:40:30.000 285 32357.28 134.69 4426.84 32663.08 2010-10-12 04:40:31.000 285 32357.26 134.70 4426.84 32662.96 2010-10-12 04:40:32.000 285 32357.29 134.70 4426.85 32663.04 2010-10-12 04:40:33.000 285 32357.31 134.69 4426.82 32663.03 2010-10-12 04:40:34.000 285 32357.28 134.70 4426.85 32662.99 2010-10-12 04:40:35.000 285 32357.25 134.72 4426.87 32663.06 2010-10-12 04:40:36.000 285 32357.23 134.73 4426.89 32662.99 2010-10-12 04:40:37.000 285 32357.22 134.75 4426.87 32662.99 2010-10-12 04:40:38.000 285 32357.21 134.75 4426.82 32662.97 2010-10-12 04:40:39.000 285 32357.20 134.77 4426.82 32662.84 2010-10-12 04:40:40.000 285 32357.18 134.76 4426.83 32663.11 2010-10-12 04:40:41.000 285 32357.22 134.75 4426.84 32662.95 2010-10-12 04:40:42.000 285 32357.23 134.75 4426.83 32662.90 2010-10-12 04:40:43.000 285 32357.19 134.77 4426.85 32662.94 2010-10-12 04:40:44.000 285 32357.22 134.75 4426.85 32662.94 2010-10-12 04:40:45.000 285 32357.23 134.70 4426.88 32662.89 2010-10-12 04:40:46.000 285 32357.21 134.71 4426.87 32662.86 2010-10-12 04:40:47.000 285 32357.19 134.76 4426.86 32662.95 2010-10-12 04:40:48.000 285 32357.22 134.73 4426.86 32662.94 2010-10-12 04:40:49.000 285 32357.24 134.72 4426.87 32662.86 2010-10-12 04:40:50.000 285 32357.24 134.71 4426.86 32662.97 2010-10-12 04:40:51.000 285 32357.24 134.71 4426.88 32662.96 2010-10-12 04:40:52.000 285 32357.24 134.71 4426.89 32662.84 2010-10-12 04:40:53.000 285 32357.24 134.73 4426.85 32663.05 2010-10-12 04:40:54.000 285 32357.25 134.73 4426.83 32662.88 2010-10-12 04:40:55.000 285 32357.27 134.73 4426.88 32663.00 2010-10-12 04:40:56.000 285 32357.26 134.74 4426.89 32662.90 2010-10-12 04:40:57.000 285 32357.24 134.77 4426.85 32662.92 2010-10-12 04:40:58.000 285 32357.26 134.78 4426.83 32662.99 2010-10-12 04:40:59.000 285 32357.23 134.77 4426.85 32662.82 2010-10-12 04:41:00.000 285 32357.22 134.77 4426.90 32662.95 2010-10-12 04:41:01.000 285 32357.19 134.76 4426.93 32662.83 2010-10-12 04:41:02.000 285 32357.20 134.75 4426.93 32662.92 2010-10-12 04:41:03.000 285 32357.21 134.74 4426.92 32662.86 2010-10-12 04:41:04.000 285 32357.20 134.78 4426.95 32662.86 2010-10-12 04:41:05.000 285 32357.19 134.81 4426.98 32662.84 2010-10-12 04:41:06.000 285 32357.20 134.80 4427.00 32662.90 2010-10-12 04:41:07.000 285 32357.17 134.77 4426.97 32662.88 2010-10-12 04:41:08.000 285 32357.16 134.77 4426.91 32662.77 2010-10-12 04:41:09.000 285 32357.17 134.80 4426.90 32662.84 2010-10-12 04:41:10.000 285 32357.17 134.82 4426.93 32662.86 2010-10-12 04:41:11.000 285 32357.12 134.85 4426.94 32662.75 2010-10-12 04:41:12.000 285 32357.06 134.81 4426.95 32662.82 2010-10-12 04:41:13.000 285 32357.03 134.79 4426.94 32662.80 2010-10-12 04:41:14.000 285 32357.01 134.74 4426.95 32662.76 2010-10-12 04:41:15.000 285 32356.99 134.77 4426.95 32662.69 2010-10-12 04:41:16.000 285 32356.98 134.80 4426.91 32662.72 2010-10-12 04:41:17.000 285 32356.94 134.81 4426.92 32662.74 2010-10-12 04:41:18.000 285 32356.97 134.81 4426.95 32662.74 2010-10-12 04:41:19.000 285 32356.95 134.82 4426.92 32662.70 2010-10-12 04:41:20.000 285 32356.99 134.82 4426.90 32662.71 2010-10-12 04:41:21.000 285 32356.98 134.85 4426.94 32662.67 2010-10-12 04:41:22.000 285 32356.95 134.79 4426.93 32662.71 2010-10-12 04:41:23.000 285 32356.93 134.77 4426.85 32662.66 2010-10-12 04:41:24.000 285 32356.93 134.78 4426.85 32662.69 2010-10-12 04:41:25.000 285 32356.94 134.74 4426.87 32662.60 2010-10-12 04:41:26.000 285 32356.93 134.77 4426.91 32662.60 2010-10-12 04:41:27.000 285 32356.89 134.80 4426.86 32662.61 2010-10-12 04:41:28.000 285 32356.89 134.81 4426.87 32662.70 2010-10-12 04:41:29.000 285 32356.92 134.79 4426.87 32662.59 2010-10-12 04:41:30.000 285 32356.90 134.78 4426.86 32662.59 2010-10-12 04:41:31.000 285 32356.94 134.75 4426.86 32662.57 2010-10-12 04:41:32.000 285 32356.95 134.71 4426.89 32662.67 2010-10-12 04:41:33.000 285 32356.97 134.75 4426.85 32662.63 2010-10-12 04:41:34.000 285 32356.94 134.76 4426.81 32662.64 2010-10-12 04:41:35.000 285 32356.90 134.72 4426.85 32662.67 2010-10-12 04:41:36.000 285 32356.87 134.74 4426.91 32662.57 2010-10-12 04:41:37.000 285 32356.85 134.76 4426.92 32662.62 2010-10-12 04:41:38.000 285 32356.84 134.74 4426.93 32662.61 2010-10-12 04:41:39.000 285 32356.83 134.74 4426.95 32662.64 2010-10-12 04:41:40.000 285 32356.86 134.72 4426.91 32662.64 2010-10-12 04:41:41.000 285 32356.87 134.75 4426.92 32662.47 2010-10-12 04:41:42.000 285 32356.84 134.78 4426.88 32662.60 2010-10-12 04:41:43.000 285 32356.82 134.76 4426.89 32662.59 2010-10-12 04:41:44.000 285 32356.83 134.79 4426.88 32662.53 2010-10-12 04:41:45.000 285 32356.81 134.80 4426.91 32662.64 2010-10-12 04:41:46.000 285 32356.79 134.81 4426.94 32662.60 2010-10-12 04:41:47.000 285 32356.79 134.83 4426.91 32662.53 2010-10-12 04:41:48.000 285 32356.77 134.84 4426.93 32662.56 2010-10-12 04:41:49.000 285 32356.76 134.88 4426.97 32662.60 2010-10-12 04:41:50.000 285 32356.74 134.85 4426.95 32662.53 2010-10-12 04:41:51.000 285 32356.80 134.87 4426.93 32662.56 2010-10-12 04:41:52.000 285 32356.83 134.86 4426.91 32662.65 2010-10-12 04:41:53.000 285 32356.86 134.87 4426.94 32662.52 2010-10-12 04:41:54.000 285 32356.84 134.88 4426.89 32662.51 2010-10-12 04:41:55.000 285 32356.80 134.86 4426.95 32662.59 2010-10-12 04:41:56.000 285 32356.79 134.81 4426.99 32662.50 2010-10-12 04:41:57.000 285 32356.79 134.84 4427.00 32662.57 2010-10-12 04:41:58.000 285 32356.82 134.84 4427.00 32662.50 2010-10-12 04:41:59.000 285 32356.83 134.83 4426.98 32662.59 2010-10-12 04:42:00.000 285 32356.80 134.82 4426.94 32662.53 2010-10-12 04:42:01.000 285 32356.76 134.82 4426.94 32662.60 2010-10-12 04:42:02.000 285 32356.78 134.86 4426.92 32662.54 2010-10-12 04:42:03.000 285 32356.76 134.87 4426.91 32662.52 2010-10-12 04:42:04.000 285 32356.75 134.84 4426.95 32662.64 2010-10-12 04:42:05.000 285 32356.72 134.85 4426.94 32662.48 2010-10-12 04:42:06.000 285 32356.72 134.84 4426.94 32662.49 2010-10-12 04:42:07.000 285 32356.75 134.80 4426.95 32662.62 2010-10-12 04:42:08.000 285 32356.75 134.81 4426.96 32662.55 2010-10-12 04:42:09.000 285 32356.81 134.84 4426.96 32662.59 2010-10-12 04:42:10.000 285 32356.77 134.86 4426.99 32662.60 2010-10-12 04:42:11.000 285 32356.77 134.89 4426.98 32662.60 2010-10-12 04:42:12.000 285 32356.78 134.87 4426.98 32662.56 2010-10-12 04:42:13.000 285 32356.81 134.86 4426.98 32662.57 2010-10-12 04:42:14.000 285 32356.78 134.83 4426.95 32662.44 2010-10-12 04:42:15.000 285 32356.74 134.84 4426.88 32662.56 2010-10-12 04:42:16.000 285 32356.69 134.82 4426.94 32662.57 2010-10-12 04:42:17.000 285 32356.76 134.81 4426.94 32662.65 2010-10-12 04:42:18.000 285 32356.75 134.79 4426.98 32662.48 2010-10-12 04:42:19.000 285 32356.74 134.81 4426.97 32662.41 2010-10-12 04:42:20.000 285 32356.74 134.81 4426.96 32662.56 2010-10-12 04:42:21.000 285 32356.75 134.82 4426.91 32662.41 2010-10-12 04:42:22.000 285 32356.79 134.81 4426.97 32662.59 2010-10-12 04:42:23.000 285 32356.76 134.84 4426.97 32662.58 2010-10-12 04:42:24.000 285 32356.71 134.83 4426.95 32662.51 2010-10-12 04:42:25.000 285 32356.68 134.79 4426.96 32662.50 2010-10-12 04:42:26.000 285 32356.66 134.75 4426.95 32662.49 2010-10-12 04:42:27.000 285 32356.63 134.71 4426.94 32662.46 2010-10-12 04:42:28.000 285 32356.62 134.77 4426.88 32662.49 2010-10-12 04:42:29.000 285 32356.65 134.82 4426.87 32662.54 2010-10-12 04:42:30.000 285 32356.65 134.77 4426.88 32662.41 2010-10-12 04:42:31.000 285 32356.66 134.77 4426.87 32662.56 2010-10-12 04:42:32.000 285 32356.68 134.77 4426.85 32662.46 2010-10-12 04:42:33.000 285 32356.69 134.79 4426.88 32662.54 2010-10-12 04:42:34.000 285 32356.69 134.80 4426.94 32662.53 2010-10-12 04:42:35.000 285 32356.70 134.81 4426.97 32662.52 2010-10-12 04:42:36.000 285 32356.70 134.75 4426.97 32662.44 2010-10-12 04:42:37.000 285 32356.67 134.79 4426.95 32662.52 2010-10-12 04:42:38.000 285 32356.65 134.77 4426.90 32662.49 2010-10-12 04:42:39.000 285 32356.68 134.75 4426.91 32662.51 2010-10-12 04:42:40.000 285 32356.67 134.78 4426.93 32662.54 2010-10-12 04:42:41.000 285 32356.66 134.77 4426.94 32662.37 2010-10-12 04:42:42.000 285 32356.67 134.79 4426.93 32662.55 2010-10-12 04:42:43.000 285 32356.69 134.78 4426.92 32662.63 2010-10-12 04:42:44.000 285 32356.72 134.77 4426.96 32662.43 2010-10-12 04:42:45.000 285 32356.72 134.81 4426.98 32662.52 2010-10-12 04:42:46.000 285 32356.70 134.81 4426.95 32662.47 2010-10-12 04:42:47.000 285 32356.65 134.79 4426.99 32662.52 2010-10-12 04:42:48.000 285 32356.69 134.78 4426.98 32662.41 2010-10-12 04:42:49.000 285 32356.69 134.79 4426.99 32662.50 2010-10-12 04:42:50.000 285 32356.70 134.80 4426.98 32662.41 2010-10-12 04:42:51.000 285 32356.72 134.82 4427.00 32662.50 2010-10-12 04:42:52.000 285 32356.71 134.78 4426.98 32662.45 2010-10-12 04:42:53.000 285 32356.70 134.81 4426.96 32662.44 2010-10-12 04:42:54.000 285 32356.67 134.80 4426.95 32662.48 2010-10-12 04:42:55.000 285 32356.69 134.79 4426.95 32662.48 2010-10-12 04:42:56.000 285 32356.72 134.78 4426.98 32662.57 2010-10-12 04:42:57.000 285 32356.72 134.81 4427.02 32662.51 2010-10-12 04:42:58.000 285 32356.75 134.82 4427.05 32662.42 2010-10-12 04:42:59.000 285 32356.70 134.79 4427.03 32662.36 2010-10-12 04:43:00.000 285 32356.69 134.80 4427.01 32662.49 2010-10-12 04:43:01.000 285 32356.68 134.81 4427.02 32662.43 2010-10-12 04:43:02.000 285 32356.72 134.79 4427.01 32662.48 2010-10-12 04:43:03.000 285 32356.72 134.79 4427.01 32662.41 2010-10-12 04:43:04.000 285 32356.69 134.75 4426.98 32662.49 2010-10-12 04:43:05.000 285 32356.66 134.74 4427.00 32662.40 2010-10-12 04:43:06.000 285 32356.66 134.77 4427.03 32662.49 2010-10-12 04:43:07.000 285 32356.72 134.80 4427.00 32662.34 2010-10-12 04:43:08.000 285 32356.73 134.80 4426.99 32662.37 2010-10-12 04:43:09.000 285 32356.67 134.78 4427.00 32662.42 2010-10-12 04:43:10.000 285 32356.70 134.80 4427.00 32662.48 2010-10-12 04:43:11.000 285 32356.70 134.76 4427.01 32662.45 2010-10-12 04:43:12.000 285 32356.66 134.78 4426.95 32662.46 2010-10-12 04:43:13.000 285 32356.67 134.76 4426.94 32662.42 2010-10-12 04:43:14.000 285 32356.74 134.73 4426.95 32662.43 2010-10-12 04:43:15.000 285 32356.70 134.75 4426.95 32662.45 2010-10-12 04:43:16.000 285 32356.69 134.74 4426.95 32662.36 2010-10-12 04:43:17.000 285 32356.72 134.76 4426.88 32662.44 2010-10-12 04:43:18.000 285 32356.77 134.74 4426.88 32662.33 2010-10-12 04:43:19.000 285 32356.76 134.67 4426.93 32662.43 2010-10-12 04:43:20.000 285 32356.76 134.66 4426.93 32662.45 2010-10-12 04:43:21.000 285 32356.70 134.69 4426.93 32662.44 2010-10-12 04:43:22.000 285 32356.70 134.69 4426.91 32662.43 2010-10-12 04:43:23.000 285 32356.70 134.69 4426.92 32662.43 2010-10-12 04:43:24.000 285 32356.74 134.66 4426.92 32662.48 2010-10-12 04:43:25.000 285 32356.74 134.66 4426.94 32662.45 2010-10-12 04:43:26.000 285 32356.72 134.61 4426.90 32662.34 2010-10-12 04:43:27.000 285 32356.74 134.62 4426.93 32662.53 2010-10-12 04:43:28.000 285 32356.75 134.62 4426.92 32662.44 2010-10-12 04:43:29.000 285 32356.72 134.61 4426.89 32662.50 2010-10-12 04:43:30.000 285 32356.71 134.60 4426.89 32662.39 2010-10-12 04:43:31.000 285 32356.69 134.60 4426.86 32662.47 2010-10-12 04:43:32.000 285 32356.74 134.61 4426.88 32662.38 2010-10-12 04:43:33.000 285 32356.78 134.64 4426.89 32662.51 2010-10-12 04:43:34.000 285 32356.81 134.63 4426.91 32662.39 2010-10-12 04:43:35.000 285 32356.84 134.59 4426.88 32662.47 2010-10-12 04:43:36.000 285 32356.75 134.59 4426.89 32662.44 2010-10-12 04:43:37.000 285 32356.75 134.59 4426.88 32662.46 2010-10-12 04:43:38.000 285 32356.77 134.57 4426.86 32662.56 2010-10-12 04:43:39.000 285 32356.74 134.55 4426.90 32662.43 2010-10-12 04:43:40.000 285 32356.72 134.51 4426.92 32662.44 2010-10-12 04:43:41.000 285 32356.73 134.52 4426.95 32662.54 2010-10-12 04:43:42.000 285 32356.71 134.51 4426.93 32662.45 2010-10-12 04:43:43.000 285 32356.74 134.52 4426.94 32662.48 2010-10-12 04:43:44.000 285 32356.76 134.54 4426.93 32662.53 2010-10-12 04:43:45.000 285 32356.69 134.55 4426.93 32662.55 2010-10-12 04:43:46.000 285 32356.73 134.51 4426.95 32662.57 2010-10-12 04:43:47.000 285 32356.76 134.50 4426.99 32662.46 2010-10-12 04:43:48.000 285 32356.79 134.51 4427.03 32662.51 2010-10-12 04:43:49.000 285 32356.80 134.53 4427.00 32662.55 2010-10-12 04:43:50.000 285 32356.78 134.49 4426.97 32662.49 2010-10-12 04:43:51.000 285 32356.76 134.50 4426.95 32662.52 2010-10-12 04:43:52.000 285 32356.77 134.47 4426.95 32662.54 2010-10-12 04:43:53.000 285 32356.76 134.45 4426.98 32662.50 2010-10-12 04:43:54.000 285 32356.78 134.42 4426.95 32662.51 2010-10-12 04:43:55.000 285 32356.76 134.45 4426.87 32662.52 2010-10-12 04:43:56.000 285 32356.78 134.43 4426.89 32662.53 2010-10-12 04:43:57.000 285 32356.75 134.43 4426.94 32662.56 2010-10-12 04:43:58.000 285 32356.75 134.37 4426.94 32662.55 2010-10-12 04:43:59.000 285 32356.78 134.32 4426.95 32662.53 2010-10-12 04:44:00.000 285 32356.80 134.32 4426.94 32662.57 2010-10-12 04:44:01.000 285 32356.82 134.36 4426.95 32662.44 2010-10-12 04:44:02.000 285 32356.80 134.39 4426.93 32662.55 2010-10-12 04:44:03.000 285 32356.80 134.37 4426.94 32662.60 2010-10-12 04:44:04.000 285 32356.77 134.33 4426.97 32662.51 2010-10-12 04:44:05.000 285 32356.77 134.29 4427.00 32662.55 2010-10-12 04:44:06.000 285 32356.80 134.30 4427.00 32662.47 2010-10-12 04:44:07.000 285 32356.80 134.24 4426.99 32662.67 2010-10-12 04:44:08.000 285 32356.76 134.22 4426.99 32662.69 2010-10-12 04:44:09.000 285 32356.79 134.21 4427.01 32662.54 2010-10-12 04:44:10.000 285 32356.81 134.20 4427.02 32662.61 2010-10-12 04:44:11.000 285 32356.83 134.18 4427.07 32662.55 2010-10-12 04:44:12.000 285 32356.85 134.13 4427.03 32662.63 2010-10-12 04:44:13.000 285 32356.85 134.12 4427.01 32662.56 2010-10-12 04:44:14.000 285 32356.86 134.13 4427.03 32662.52 2010-10-12 04:44:15.000 285 32356.84 134.14 4427.01 32662.72 2010-10-12 04:44:16.000 285 32356.88 134.07 4427.03 32662.61 2010-10-12 04:44:17.000 285 32356.89 134.07 4427.03 32662.68 2010-10-12 04:44:18.000 285 32356.90 134.08 4427.06 32662.67 2010-10-12 04:44:19.000 285 32356.92 134.08 4427.03 32662.70 2010-10-12 04:44:20.000 285 32356.94 134.08 4427.04 32662.65 2010-10-12 04:44:21.000 285 32356.91 134.05 4427.05 32662.62 2010-10-12 04:44:22.000 285 32356.94 134.00 4427.06 32662.69 2010-10-12 04:44:23.000 285 32356.94 133.98 4427.05 32662.69 2010-10-12 04:44:24.000 285 32356.96 133.96 4427.09 32662.79 2010-10-12 04:44:25.000 285 32356.96 133.95 4427.05 32662.61 2010-10-12 04:44:26.000 285 32356.98 133.95 4427.06 32662.70 2010-10-12 04:44:27.000 285 32356.97 133.95 4427.05 32662.66 2010-10-12 04:44:28.000 285 32356.98 133.93 4426.99 32662.71 2010-10-12 04:44:29.000 285 32357.01 133.91 4427.01 32662.67 2010-10-12 04:44:30.000 285 32357.01 133.89 4427.02 32662.72 2010-10-12 04:44:31.000 285 32357.01 133.84 4427.02 32662.67 2010-10-12 04:44:32.000 285 32357.03 133.90 4427.01 32662.71 2010-10-12 04:44:33.000 285 32357.03 133.93 4427.07 32662.72 2010-10-12 04:44:34.000 285 32357.03 133.89 4427.10 32662.74 2010-10-12 04:44:35.000 285 32357.00 133.88 4427.07 32662.69 2010-10-12 04:44:36.000 285 32357.01 133.88 4427.05 32662.68 2010-10-12 04:44:37.000 285 32357.04 133.90 4427.07 32662.71 2010-10-12 04:44:38.000 285 32357.07 133.87 4427.02 32662.69 2010-10-12 04:44:39.000 285 32357.03 133.86 4427.08 32662.70 2010-10-12 04:44:40.000 285 32357.02 133.79 4427.09 32662.73 2010-10-12 04:44:41.000 285 32357.00 133.77 4427.10 32662.74 2010-10-12 04:44:42.000 285 32356.98 133.77 4427.10 32662.72 2010-10-12 04:44:43.000 285 32357.00 133.79 4427.08 32662.79 2010-10-12 04:44:44.000 285 32357.00 133.78 4427.07 32662.71 2010-10-12 04:44:45.000 285 32357.01 133.78 4427.02 32662.75 2010-10-12 04:44:46.000 285 32356.99 133.75 4427.06 32662.78 2010-10-12 04:44:47.000 285 32356.99 133.76 4427.00 32662.74 2010-10-12 04:44:48.000 285 32356.97 133.78 4427.01 32662.70 2010-10-12 04:44:49.000 285 32356.97 133.75 4427.04 32662.72 2010-10-12 04:44:50.000 285 32356.98 133.74 4427.04 32662.69 2010-10-12 04:44:51.000 285 32356.97 133.73 4427.08 32662.79 2010-10-12 04:44:52.000 285 32357.00 133.75 4427.06 32662.74 2010-10-12 04:44:53.000 285 32356.98 133.71 4427.06 32662.67 2010-10-12 04:44:54.000 285 32357.02 133.68 4427.02 32662.76 2010-10-12 04:44:55.000 285 32357.03 133.71 4427.06 32662.80 2010-10-12 04:44:56.000 285 32357.01 133.67 4427.06 32662.76 2010-10-12 04:44:57.000 285 32356.98 133.66 4427.05 32662.72 2010-10-12 04:44:58.000 285 32356.95 133.65 4427.05 32662.74 2010-10-12 04:44:59.000 285 32356.97 133.64 4427.05 32662.68 2010-10-12 04:45:00.000 285 32357.00 133.61 4427.03 32662.87 2010-10-12 04:45:01.000 285 32356.99 133.59 4426.96 32662.78 2010-10-12 04:45:02.000 285 32357.02 133.55 4427.00 32662.79 2010-10-12 04:45:03.000 285 32357.06 133.51 4427.08 32662.77 2010-10-12 04:45:04.000 285 32357.09 133.49 4427.04 32662.75 2010-10-12 04:45:05.000 285 32357.05 133.53 4427.01 32662.80 2010-10-12 04:45:06.000 285 32357.03 133.51 4427.01 32662.70 2010-10-12 04:45:07.000 285 32356.96 133.55 4427.01 32662.85 2010-10-12 04:45:08.000 285 32357.03 133.53 4427.02 32662.80 2010-10-12 04:45:09.000 285 32357.04 133.51 4427.02 32662.83 2010-10-12 04:45:10.000 285 32357.01 133.46 4427.06 32662.81 2010-10-12 04:45:11.000 285 32357.00 133.45 4427.02 32662.81 2010-10-12 04:45:12.000 285 32357.06 133.42 4427.08 32662.72 2010-10-12 04:45:13.000 285 32357.08 133.38 4427.08 32662.78 2010-10-12 04:45:14.000 285 32357.06 133.41 4427.05 32662.81 2010-10-12 04:45:15.000 285 32357.06 133.44 4427.03 32662.85 2010-10-12 04:45:16.000 285 32357.07 133.42 4427.05 32662.74 2010-10-12 04:45:17.000 285 32357.04 133.38 4427.06 32662.75 2010-10-12 04:45:18.000 285 32357.05 133.40 4427.06 32662.74 2010-10-12 04:45:19.000 285 32357.06 133.35 4427.07 32662.92 2010-10-12 04:45:20.000 285 32357.06 133.33 4427.03 32662.77 2010-10-12 04:45:21.000 285 32357.04 133.34 4427.06 32662.82 2010-10-12 04:45:22.000 285 32357.08 133.30 4427.04 32662.79 2010-10-12 04:45:23.000 285 32357.08 133.28 4427.03 32662.76 2010-10-12 04:45:24.000 285 32357.08 133.26 4427.01 32662.87 2010-10-12 04:45:25.000 285 32357.08 133.29 4427.00 32662.80 2010-10-12 04:45:26.000 285 32357.11 133.29 4426.99 32662.76 2010-10-12 04:45:27.000 285 32357.10 133.27 4426.97 32662.98 2010-10-12 04:45:28.000 285 32357.11 133.24 4427.00 32662.80 2010-10-12 04:45:29.000 285 32357.12 133.25 4427.01 32662.80 2010-10-12 04:45:30.000 285 32357.14 133.20 4427.04 32662.84 2010-10-12 04:45:31.000 285 32357.13 133.16 4427.05 32662.79 2010-10-12 04:45:32.000 285 32357.12 133.15 4427.08 32662.85 2010-10-12 04:45:33.000 285 32357.11 133.16 4427.08 32662.71 2010-10-12 04:45:34.000 285 32357.10 133.15 4427.10 32662.81 2010-10-12 04:45:35.000 285 32357.07 133.13 4427.11 32662.75 2010-10-12 04:45:36.000 285 32357.09 133.16 4427.05 32662.87 2010-10-12 04:45:37.000 285 32357.06 133.19 4427.08 32662.85 2010-10-12 04:45:38.000 285 32357.05 133.17 4427.10 32662.78 2010-10-12 04:45:39.000 285 32357.03 133.19 4427.12 32662.73 2010-10-12 04:45:40.000 285 32357.04 133.16 4427.12 32662.81 2010-10-12 04:45:41.000 285 32357.05 133.11 4427.09 32662.79 2010-10-12 04:45:42.000 285 32357.05 133.12 4427.13 32662.73 2010-10-12 04:45:43.000 285 32357.09 133.08 4427.12 32662.83 2010-10-12 04:45:44.000 285 32357.12 133.05 4427.12 32662.75 2010-10-12 04:45:45.000 285 32357.11 133.05 4427.12 32662.77 2010-10-12 04:45:46.000 285 32357.10 133.06 4427.11 32662.81 2010-10-12 04:45:47.000 285 32357.14 133.01 4427.15 32662.89 2010-10-12 04:45:48.000 285 32357.13 132.98 4427.10 32662.75 2010-10-12 04:45:49.000 285 32357.11 132.99 4427.10 32662.73 2010-10-12 04:45:50.000 285 32357.09 132.98 4427.07 32662.70 2010-10-12 04:45:51.000 285 32357.07 133.00 4427.08 32662.88 2010-10-12 04:45:52.000 285 32357.09 132.98 4427.06 32662.77 2010-10-12 04:45:53.000 285 32357.07 132.95 4427.02 32662.87 2010-10-12 04:45:54.000 285 32357.06 132.94 4427.04 32662.65 2010-10-12 04:45:55.000 285 32357.04 132.96 4427.13 32662.80 2010-10-12 04:45:56.000 285 32357.08 132.92 4427.13 32662.80 2010-10-12 04:45:57.000 285 32357.06 132.93 4427.09 32662.87 2010-10-12 04:45:58.000 285 32357.08 132.91 4427.09 32662.79 2010-10-12 04:45:59.000 285 32357.09 132.92 4427.06 32662.83 2010-10-12 04:46:00.000 285 32357.09 132.92 4427.06 32662.84 2010-10-12 04:46:01.000 285 32357.07 132.90 4427.05 32662.86 2010-10-12 04:46:02.000 285 32357.06 132.89 4427.03 32662.76 2010-10-12 04:46:03.000 285 32357.12 132.87 4427.05 32662.87 2010-10-12 04:46:04.000 285 32357.14 132.89 4427.10 32662.80 2010-10-12 04:46:05.000 285 32357.12 132.87 4427.11 32662.88 2010-10-12 04:46:06.000 285 32357.12 132.89 4427.08 32662.88 2010-10-12 04:46:07.000 285 32357.09 132.88 4427.10 32662.89 2010-10-12 04:46:08.000 285 32357.14 132.86 4427.06 32662.82 2010-10-12 04:46:09.000 285 32357.12 132.83 4427.02 32662.83 2010-10-12 04:46:10.000 285 32357.14 132.77 4427.03 32662.83 2010-10-12 04:46:11.000 285 32357.15 132.82 4427.07 32662.84 2010-10-12 04:46:12.000 285 32357.13 132.88 4427.03 32662.91 2010-10-12 04:46:13.000 285 32357.12 132.84 4427.02 32662.88 2010-10-12 04:46:14.000 285 32357.16 132.80 4426.99 32662.84 2010-10-12 04:46:15.000 285 32357.19 132.80 4426.94 32662.81 2010-10-12 04:46:16.000 285 32357.20 132.76 4426.94 32662.91 2010-10-12 04:46:17.000 285 32357.17 132.76 4426.92 32662.85 2010-10-12 04:46:18.000 285 32357.18 132.77 4426.91 32662.86 2010-10-12 04:46:19.000 285 32357.19 132.72 4426.97 32662.97 2010-10-12 04:46:20.000 285 32357.18 132.69 4426.97 32662.94 2010-10-12 04:46:21.000 285 32357.15 132.69 4426.98 32662.87 2010-10-12 04:46:22.000 285 32357.14 132.71 4426.96 32662.87 2010-10-12 04:46:23.000 285 32357.17 132.73 4426.99 32662.88 2010-10-12 04:46:24.000 285 32357.22 132.74 4426.99 32662.94 2010-10-12 04:46:25.000 285 32357.23 132.73 4427.03 32662.93 2010-10-12 04:46:26.000 285 32357.24 132.68 4427.03 32662.97 2010-10-12 04:46:27.000 285 32357.25 132.68 4427.03 32662.86 2010-10-12 04:46:28.000 285 32357.28 132.67 4427.03 32662.87 2010-10-12 04:46:29.000 285 32357.31 132.69 4427.00 32663.04 2010-10-12 04:46:30.000 285 32357.29 132.67 4427.02 32663.02 2010-10-12 04:46:31.000 285 32357.29 132.66 4427.03 32662.99 2010-10-12 04:46:32.000 285 32357.29 132.66 4427.03 32663.10 2010-10-12 04:46:33.000 285 32357.31 132.63 4427.00 32663.05 2010-10-12 04:46:34.000 285 32357.32 132.60 4427.01 32663.08 2010-10-12 04:46:35.000 285 32357.34 132.60 4427.03 32663.01 2010-10-12 04:46:36.000 285 32357.33 132.62 4427.02 32662.99 2010-10-12 04:46:37.000 285 32357.33 132.64 4426.99 32663.08 2010-10-12 04:46:38.000 285 32357.35 132.62 4426.95 32663.14 2010-10-12 04:46:39.000 285 32357.34 132.61 4426.95 32663.07 2010-10-12 04:46:40.000 285 32357.41 132.55 4427.00 32663.08 2010-10-12 04:46:41.000 285 32357.36 132.59 4427.02 32663.07 2010-10-12 04:46:42.000 285 32357.37 132.60 4427.02 32663.12 2010-10-12 04:46:43.000 285 32357.40 132.61 4427.05 32663.19 2010-10-12 04:46:44.000 285 32357.38 132.61 4427.05 32663.11 2010-10-12 04:46:45.000 285 32357.40 132.57 4427.04 32663.09 2010-10-12 04:46:46.000 285 32357.43 132.57 4427.01 32663.03 2010-10-12 04:46:47.000 285 32357.43 132.55 4427.00 32663.15 2010-10-12 04:46:48.000 285 32357.44 132.53 4426.97 32663.16 2010-10-12 04:46:49.000 285 32357.42 132.53 4426.95 32663.17 2010-10-12 04:46:50.000 285 32357.43 132.49 4426.95 32663.06 2010-10-12 04:46:51.000 285 32357.45 132.55 4426.93 32663.16 2010-10-12 04:46:52.000 285 32357.43 132.54 4426.90 32663.15 2010-10-12 04:46:53.000 285 32357.45 132.49 4426.89 32663.14 2010-10-12 04:46:54.000 285 32357.46 132.47 4426.91 32663.24 2010-10-12 04:46:55.000 285 32357.47 132.44 4426.96 32663.11 2010-10-12 04:46:56.000 285 32357.46 132.43 4427.02 32663.17 2010-10-12 04:46:57.000 285 32357.45 132.43 4427.00 32663.26 2010-10-12 04:46:58.000 285 32357.45 132.43 4426.99 32663.22 2010-10-12 04:46:59.000 285 32357.45 132.45 4426.96 32663.17 2010-10-12 04:47:00.000 285 32357.51 132.40 4426.93 32663.12 2010-10-12 04:47:01.000 285 32357.54 132.40 4426.89 32663.17 2010-10-12 04:47:02.000 285 32357.54 132.41 4426.88 32663.30 2010-10-12 04:47:03.000 285 32357.52 132.42 4426.87 32663.30 2010-10-12 04:47:04.000 285 32357.53 132.39 4426.90 32663.19 2010-10-12 04:47:05.000 285 32357.53 132.41 4426.89 32663.26 2010-10-12 04:47:06.000 285 32357.56 132.39 4426.83 32663.21 2010-10-12 04:47:07.000 285 32357.54 132.36 4426.86 32663.33 2010-10-12 04:47:08.000 285 32357.55 132.36 4426.88 32663.18 2010-10-12 04:47:09.000 285 32357.60 132.38 4426.90 32663.25 2010-10-12 04:47:10.000 285 32357.61 132.38 4426.90 32663.31 2010-10-12 04:47:11.000 285 32357.63 132.36 4426.85 32663.31 2010-10-12 04:47:12.000 285 32357.65 132.35 4426.90 32663.28 2010-10-12 04:47:13.000 285 32357.63 132.36 4426.88 32663.24 2010-10-12 04:47:14.000 285 32357.63 132.33 4426.86 32663.29 2010-10-12 04:47:15.000 285 32357.63 132.35 4426.88 32663.32 2010-10-12 04:47:16.000 285 32357.65 132.33 4426.89 32663.34 2010-10-12 04:47:17.000 285 32357.67 132.31 4426.92 32663.34 2010-10-12 04:47:18.000 285 32357.68 132.26 4426.88 32663.34 2010-10-12 04:47:19.000 285 32357.66 132.29 4426.88 32663.34 2010-10-12 04:47:20.000 285 32357.69 132.28 4426.89 32663.32 2010-10-12 04:47:21.000 285 32357.69 132.24 4426.88 32663.36 2010-10-12 04:47:22.000 285 32357.71 132.26 4426.86 32663.35 2010-10-12 04:47:23.000 285 32357.70 132.25 4426.87 32663.34 2010-10-12 04:47:24.000 285 32357.72 132.25 4426.93 32663.36 2010-10-12 04:47:25.000 285 32357.72 132.28 4426.87 32663.39 2010-10-12 04:47:26.000 285 32357.67 132.28 4426.86 32663.28 2010-10-12 04:47:27.000 285 32357.65 132.27 4426.90 32663.47 2010-10-12 04:47:28.000 285 32357.71 132.21 4426.91 32663.36 2010-10-12 04:47:29.000 285 32357.70 132.20 4426.92 32663.38 2010-10-12 04:47:30.000 285 32357.72 132.19 4426.93 32663.40 2010-10-12 04:47:31.000 285 32357.73 132.16 4426.89 32663.40 2010-10-12 04:47:32.000 285 32357.77 132.17 4426.89 32663.41 2010-10-12 04:47:33.000 285 32357.81 132.21 4426.86 32663.45 2010-10-12 04:47:34.000 285 32357.82 132.19 4426.86 32663.36 2010-10-12 04:47:35.000 285 32357.78 132.17 4426.89 32663.42 2010-10-12 04:47:36.000 285 32357.79 132.17 4426.87 32663.41 2010-10-12 04:47:37.000 285 32357.81 132.23 4426.87 32663.36 2010-10-12 04:47:38.000 285 32357.83 132.22 4426.87 32663.50 2010-10-12 04:47:39.000 285 32357.81 132.23 4426.86 32663.46 2010-10-12 04:47:40.000 285 32357.81 132.17 4426.87 32663.43 2010-10-12 04:47:41.000 285 32357.76 132.16 4426.90 32663.48 2010-10-12 04:47:42.000 285 32357.82 132.17 4426.92 32663.41 2010-10-12 04:47:43.000 285 32357.81 132.15 4426.88 32663.55 2010-10-12 04:47:44.000 285 32357.79 132.17 4426.88 32663.39 2010-10-12 04:47:45.000 285 32357.79 132.15 4426.86 32663.53 2010-10-12 04:47:46.000 285 32357.82 132.14 4426.87 32663.52 2010-10-12 04:47:47.000 285 32357.82 132.10 4426.86 32663.52 2010-10-12 04:47:48.000 285 32357.82 132.10 4426.85 32663.50 2010-10-12 04:47:49.000 285 32357.86 132.12 4426.85 32663.55 2010-10-12 04:47:50.000 285 32357.87 132.11 4426.87 32663.49 2010-10-12 04:47:51.000 285 32357.83 132.13 4426.87 32663.52 2010-10-12 04:47:52.000 285 32357.84 132.15 4426.84 32663.55 2010-10-12 04:47:53.000 285 32357.86 132.17 4426.90 32663.63 2010-10-12 04:47:54.000 285 32357.84 132.16 4426.86 32663.57 2010-10-12 04:47:55.000 285 32357.85 132.11 4426.90 32663.51 2010-10-12 04:47:56.000 285 32357.86 132.07 4426.88 32663.58 2010-10-12 04:47:57.000 285 32357.91 132.08 4426.88 32663.61 2010-10-12 04:47:58.000 285 32357.90 132.06 4426.86 32663.50 2010-10-12 04:47:59.000 285 32357.87 132.06 4426.84 32663.54 2010-10-12 04:48:00.000 285 32357.92 132.06 4426.84 32663.62 2010-10-12 04:48:01.000 285 32357.95 132.07 4426.85 32663.56 2010-10-12 04:48:02.000 285 32357.94 132.04 4426.83 32663.58 2010-10-12 04:48:03.000 285 32357.91 132.04 4426.81 32663.65 2010-10-12 04:48:04.000 285 32357.94 132.04 4426.79 32663.50 2010-10-12 04:48:05.000 285 32357.92 132.01 4426.80 32663.66 2010-10-12 04:48:06.000 285 32357.90 132.00 4426.81 32663.57 2010-10-12 04:48:07.000 285 32357.91 132.00 4426.82 32663.63 2010-10-12 04:48:08.000 285 32357.98 131.95 4426.81 32663.56 2010-10-12 04:48:09.000 285 32357.99 131.97 4426.79 32663.66 2010-10-12 04:48:10.000 285 32358.04 132.00 4426.85 32663.63 2010-10-12 04:48:11.000 285 32358.05 132.00 4426.86 32663.73 2010-10-12 04:48:12.000 285 32358.04 131.98 4426.82 32663.68 2010-10-12 04:48:13.000 285 32358.04 132.00 4426.85 32663.65 2010-10-12 04:48:14.000 285 32358.06 131.99 4426.84 32663.77 2010-10-12 04:48:15.000 285 32358.07 131.98 4426.82 32663.73 2010-10-12 04:48:16.000 285 32358.08 131.96 4426.81 32663.73 2010-10-12 04:48:17.000 285 32358.08 131.95 4426.82 32663.76 2010-10-12 04:48:18.000 285 32358.08 131.95 4426.77 32663.73 2010-10-12 04:48:19.000 285 32358.10 131.94 4426.75 32663.66 2010-10-12 04:48:20.000 285 32358.08 131.94 4426.78 32663.68 2010-10-12 04:48:21.000 285 32358.12 131.94 4426.81 32663.82 2010-10-12 04:48:22.000 285 32358.15 131.96 4426.81 32663.73 2010-10-12 04:48:23.000 285 32358.16 131.96 4426.81 32663.74 2010-10-12 04:48:24.000 285 32358.19 131.91 4426.81 32663.76 2010-10-12 04:48:25.000 285 32358.17 131.91 4426.81 32663.77 2010-10-12 04:48:26.000 285 32358.19 131.93 4426.80 32663.82 2010-10-12 04:48:27.000 285 32358.15 131.91 4426.78 32663.79 2010-10-12 04:48:28.000 285 32358.16 131.90 4426.79 32663.85 2010-10-12 04:48:29.000 285 32358.11 131.88 4426.76 32663.68 2010-10-12 04:48:30.000 285 32358.13 131.88 4426.78 32663.84 2010-10-12 04:48:31.000 285 32358.14 131.90 4426.80 32663.82 2010-10-12 04:48:32.000 285 32358.18 131.89 4426.77 32663.77 2010-10-12 04:48:33.000 285 32358.22 131.87 4426.82 32663.89 2010-10-12 04:48:34.000 285 32358.23 131.85 4426.85 32663.85 2010-10-12 04:48:35.000 285 32358.22 131.87 4426.85 32663.85 2010-10-12 04:48:36.000 285 32358.20 131.89 4426.83 32663.87 2010-10-12 04:48:37.000 285 32358.21 131.90 4426.85 32663.80 2010-10-12 04:48:38.000 285 32358.21 131.87 4426.84 32663.95 2010-10-12 04:48:39.000 285 32358.23 131.88 4426.82 32663.87 2010-10-12 04:48:40.000 285 32358.28 131.85 4426.81 32663.91 2010-10-12 04:48:41.000 285 32358.26 131.81 4426.81 32663.88 2010-10-12 04:48:42.000 285 32358.28 131.83 4426.77 32663.94 2010-10-12 04:48:43.000 285 32358.30 131.89 4426.79 32663.84 2010-10-12 04:48:44.000 285 32358.33 131.86 4426.84 32664.06 2010-10-12 04:48:45.000 285 32358.30 131.87 4426.84 32663.89 2010-10-12 04:48:46.000 285 32358.33 131.87 4426.84 32663.94 2010-10-12 04:48:47.000 285 32358.32 131.86 4426.81 32664.05 2010-10-12 04:48:48.000 285 32358.35 131.85 4426.86 32664.02 2010-10-12 04:48:49.000 285 32358.36 131.87 4426.79 32663.95 2010-10-12 04:48:50.000 285 32358.35 131.83 4426.81 32663.97 2010-10-12 04:48:51.000 285 32358.37 131.82 4426.80 32663.99 2010-10-12 04:48:52.000 285 32358.37 131.79 4426.77 32664.06 2010-10-12 04:48:53.000 285 32358.40 131.74 4426.75 32664.00 2010-10-12 04:48:54.000 285 32358.44 131.74 4426.81 32664.02 2010-10-12 04:48:55.000 285 32358.45 131.80 4426.84 32664.01 2010-10-12 04:48:56.000 285 32358.42 131.79 4426.81 32664.02 2010-10-12 04:48:57.000 285 32358.42 131.78 4426.81 32663.97 2010-10-12 04:48:58.000 285 32358.47 131.77 4426.81 32664.01 2010-10-12 04:48:59.000 285 32358.48 131.74 4426.82 32664.07 2010-10-12 04:49:00.000 285 32358.47 131.72 4426.82 32664.06 2010-10-12 04:49:01.000 285 32358.47 131.77 4426.85 32664.04 2010-10-12 04:49:02.000 285 32358.51 131.76 4426.80 32664.07 2010-10-12 04:49:03.000 285 32358.52 131.74 4426.77 32664.08 2010-10-12 04:49:04.000 285 32358.51 131.74 4426.71 32664.16 2010-10-12 04:49:05.000 285 32358.50 131.73 4426.73 32664.03 2010-10-12 04:49:06.000 285 32358.52 131.71 4426.73 32664.09 2010-10-12 04:49:07.000 285 32358.53 131.73 4426.71 32664.03 2010-10-12 04:49:08.000 285 32358.51 131.74 4426.76 32664.09 2010-10-12 04:49:09.000 285 32358.52 131.70 4426.75 32664.14 2010-10-12 04:49:10.000 285 32358.54 131.66 4426.72 32664.16 2010-10-12 04:49:11.000 285 32358.54 131.69 4426.74 32664.20 2010-10-12 04:49:12.000 285 32358.53 131.68 4426.76 32664.15 2010-10-12 04:49:13.000 285 32358.53 131.67 4426.72 32664.16 2010-10-12 04:49:14.000 285 32358.54 131.68 4426.74 32664.20 2010-10-12 04:49:15.000 285 32358.59 131.63 4426.74 32664.21 2010-10-12 04:49:16.000 285 32358.63 131.60 4426.74 32664.18 2010-10-12 04:49:17.000 285 32358.63 131.58 4426.76 32664.23 2010-10-12 04:49:18.000 285 32358.62 131.54 4426.72 32664.11 2010-10-12 04:49:19.000 285 32358.66 131.54 4426.70 32664.29 2010-10-12 04:49:20.000 285 32358.66 131.54 4426.74 32664.22 2010-10-12 04:49:21.000 285 32358.66 131.57 4426.76 32664.21 2010-10-12 04:49:22.000 285 32358.64 131.58 4426.68 32664.26 2010-10-12 04:49:23.000 285 32358.65 131.58 4426.67 32664.28 2010-10-12 04:49:24.000 285 32358.65 131.57 4426.65 32664.27 2010-10-12 04:49:25.000 285 32358.64 131.59 4426.66 32664.18 2010-10-12 04:49:26.000 285 32358.62 131.59 4426.68 32664.29 2010-10-12 04:49:27.000 285 32358.62 131.55 4426.69 32664.27 2010-10-12 04:49:28.000 285 32358.64 131.56 4426.69 32664.34 2010-10-12 04:49:29.000 285 32358.66 131.58 4426.65 32664.31 2010-10-12 04:49:30.000 285 32358.66 131.59 4426.69 32664.26 2010-10-12 04:49:31.000 285 32358.64 131.58 4426.66 32664.29 2010-10-12 04:49:32.000 285 32358.66 131.59 4426.61 32664.34 2010-10-12 04:49:33.000 285 32358.66 131.62 4426.63 32664.28 2010-10-12 04:49:34.000 285 32358.67 131.58 4426.60 32664.31 2010-10-12 04:49:35.000 285 32358.67 131.54 4426.63 32664.16 2010-10-12 04:49:36.000 285 32358.70 131.51 4426.66 32664.35 2010-10-12 04:49:37.000 285 32358.66 131.50 4426.66 32664.32 2010-10-12 04:49:38.000 285 32358.68 131.51 4426.60 32664.24 2010-10-12 04:49:39.000 285 32358.71 131.54 4426.65 32664.36 2010-10-12 04:49:40.000 285 32358.73 131.53 4426.59 32664.38 2010-10-12 04:49:41.000 285 32358.71 131.55 4426.59 32664.32 2010-10-12 04:49:42.000 285 32358.71 131.53 4426.63 32664.29 2010-10-12 04:49:43.000 285 32358.72 131.54 4426.63 32664.37 2010-10-12 04:49:44.000 285 32358.73 131.53 4426.61 32664.38 2010-10-12 04:49:45.000 285 32358.74 131.51 4426.60 32664.23 2010-10-12 04:49:46.000 285 32358.75 131.53 4426.59 32664.32 2010-10-12 04:49:47.000 285 32358.74 131.56 4426.57 32664.34 2010-10-12 04:49:48.000 285 32358.72 131.53 4426.56 32664.39 2010-10-12 04:49:49.000 285 32358.71 131.51 4426.57 32664.31 2010-10-12 04:49:50.000 285 32358.76 131.53 4426.55 32664.37 2010-10-12 04:49:51.000 285 32358.77 131.53 4426.52 32664.31 2010-10-12 04:49:52.000 285 32358.76 131.55 4426.50 32664.38 2010-10-12 04:49:53.000 285 32358.75 131.55 4426.53 32664.34 2010-10-12 04:49:54.000 285 32358.75 131.58 4426.56 32664.29 2010-10-12 04:49:55.000 285 32358.77 131.64 4426.53 32664.35 2010-10-12 04:49:56.000 285 32358.77 131.58 4426.52 32664.33 2010-10-12 04:49:57.000 285 32358.75 131.57 4426.48 32664.39 2010-10-12 04:49:58.000 285 32358.74 131.59 4426.46 32664.29 2010-10-12 04:49:59.000 285 32358.78 131.55 4426.50 32664.31 2010-10-12 04:50:00.000 285 32358.77 131.55 4426.49 32664.42 2010-10-12 04:50:01.000 285 32358.78 131.54 4426.46 32664.27 2010-10-12 04:50:02.000 285 32358.80 131.48 4426.48 32664.35 2010-10-12 04:50:03.000 285 32358.77 131.48 4426.52 32664.42 2010-10-12 04:50:04.000 285 32358.74 131.47 4426.51 32664.36 2010-10-12 04:50:05.000 285 32358.76 131.47 4426.50 32664.29 2010-10-12 04:50:06.000 285 32358.78 131.49 4426.47 32664.30 2010-10-12 04:50:07.000 285 32358.77 131.48 4426.47 32664.38 2010-10-12 04:50:08.000 285 32358.72 131.50 4426.49 32664.32 2010-10-12 04:50:09.000 285 32358.72 131.49 4426.53 32664.28 2010-10-12 04:50:10.000 285 32358.72 131.49 4426.50 32664.34 2010-10-12 04:50:11.000 285 32358.68 131.52 4426.47 32664.42 2010-10-12 04:50:12.000 285 32358.72 131.55 4426.48 32664.33 2010-10-12 04:50:13.000 285 32358.74 131.53 4426.50 32664.25 2010-10-12 04:50:14.000 285 32358.75 131.53 4426.52 32664.24 2010-10-12 04:50:15.000 285 32358.72 131.52 4426.51 32664.37 2010-10-12 04:50:16.000 285 32358.73 131.52 4426.46 32664.30 2010-10-12 04:50:17.000 285 32358.69 131.53 4426.48 32664.34 2010-10-12 04:50:18.000 285 32358.71 131.51 4426.48 32664.32 2010-10-12 04:50:19.000 285 32358.69 131.50 4426.49 32664.32 2010-10-12 04:50:20.000 285 32358.67 131.51 4426.50 32664.34 2010-10-12 04:50:21.000 285 32358.66 131.49 4426.45 32664.28 2010-10-12 04:50:22.000 285 32358.69 131.50 4426.45 32664.28 2010-10-12 04:50:23.000 285 32358.70 131.50 4426.45 32664.29 2010-10-12 04:50:24.000 285 32358.66 131.51 4426.45 32664.21 2010-10-12 04:50:25.000 285 32358.66 131.52 4426.47 32664.30 2010-10-12 04:50:26.000 285 32358.66 131.53 4426.45 32664.24 2010-10-12 04:50:27.000 285 32358.66 131.56 4426.44 32664.20 2010-10-12 04:50:28.000 285 32358.68 131.54 4426.45 32664.41 2010-10-12 04:50:29.000 285 32358.72 131.54 4426.45 32664.22 2010-10-12 04:50:30.000 285 32358.69 131.53 4426.47 32664.33 2010-10-12 04:50:31.000 285 32358.68 131.55 4426.46 32664.27 2010-10-12 04:50:32.000 285 32358.70 131.55 4426.44 32664.29 2010-10-12 04:50:33.000 285 32358.69 131.55 4426.44 32664.29 2010-10-12 04:50:34.000 285 32358.70 131.55 4426.40 32664.32 2010-10-12 04:50:35.000 285 32358.69 131.56 4426.38 32664.20 2010-10-12 04:50:36.000 285 32358.65 131.56 4426.40 32664.18 2010-10-12 04:50:37.000 285 32358.68 131.56 4426.42 32664.36 2010-10-12 04:50:38.000 285 32358.69 131.54 4426.40 32664.20 2010-10-12 04:50:39.000 285 32358.65 131.55 4426.38 32664.26 2010-10-12 04:50:40.000 285 32358.64 131.58 4426.39 32664.22 2010-10-12 04:50:41.000 285 32358.63 131.60 4426.37 32664.21 2010-10-12 04:50:42.000 285 32358.64 131.62 4426.42 32664.26 2010-10-12 04:50:43.000 285 32358.61 131.60 4426.42 32664.22 2010-10-12 04:50:44.000 285 32358.58 131.58 4426.39 32664.14 2010-10-12 04:50:45.000 285 32358.61 131.59 4426.39 32664.16 2010-10-12 04:50:46.000 285 32358.58 131.63 4426.43 32664.13 2010-10-12 04:50:47.000 285 32358.57 131.65 4426.41 32664.14 2010-10-12 04:50:48.000 285 32358.58 131.63 4426.42 32664.19 2010-10-12 04:50:49.000 285 32358.56 131.61 4426.47 32664.21 2010-10-12 04:50:50.000 285 32358.55 131.60 4426.47 32664.22 2010-10-12 04:50:51.000 285 32358.53 131.60 4426.39 32664.12 2010-10-12 04:50:52.000 285 32358.53 131.61 4426.37 32664.12 2010-10-12 04:50:53.000 285 32358.54 131.65 4426.38 32664.05 2010-10-12 04:50:54.000 285 32358.55 131.64 4426.38 32664.16 2010-10-12 04:50:55.000 285 32358.53 131.61 4426.37 32664.11 2010-10-12 04:50:56.000 285 32358.50 131.58 4426.37 32664.16 2010-10-12 04:50:57.000 285 32358.51 131.59 4426.38 32664.12 2010-10-12 04:50:58.000 285 32358.53 131.60 4426.44 32664.17 2010-10-12 04:50:59.000 285 32358.48 131.60 4426.41 32664.08 2010-10-12 04:51:00.000 285 32358.47 131.65 4426.44 32664.14 2010-10-12 04:51:01.000 285 32358.51 131.65 4426.44 32664.08 2010-10-12 04:51:02.000 285 32358.51 131.64 4426.44 32664.00 2010-10-12 04:51:03.000 285 32358.50 131.67 4426.41 32664.19 2010-10-12 04:51:04.000 285 32358.51 131.69 4426.40 32664.06 2010-10-12 04:51:05.000 285 32358.48 131.67 4426.43 32664.20 2010-10-12 04:51:06.000 285 32358.51 131.67 4426.44 32664.14 2010-10-12 04:51:07.000 285 32358.50 131.69 4426.40 32664.05 2010-10-12 04:51:08.000 285 32358.49 131.66 4426.42 32664.11 2010-10-12 04:51:09.000 285 32358.53 131.67 4426.40 32664.15 2010-10-12 04:51:10.000 285 32358.54 131.69 4426.40 32664.10 2010-10-12 04:51:11.000 285 32358.52 131.73 4426.36 32664.11 2010-10-12 04:51:12.000 285 32358.54 131.72 4426.35 32664.14 2010-10-12 04:51:13.000 285 32358.53 131.74 4426.38 32664.15 2010-10-12 04:51:14.000 285 32358.51 131.72 4426.38 32664.16 2010-10-12 04:51:15.000 285 32358.49 131.70 4426.37 32664.12 2010-10-12 04:51:16.000 285 32358.48 131.69 4426.34 32664.03 2010-10-12 04:51:17.000 285 32358.50 131.70 4426.30 32664.13 2010-10-12 04:51:18.000 285 32358.53 131.69 4426.31 32664.09 2010-10-12 04:51:19.000 285 32358.52 131.76 4426.32 32664.21 2010-10-12 04:51:20.000 285 32358.54 131.76 4426.32 32664.15 2010-10-12 04:51:21.000 285 32358.55 131.76 4426.30 32664.16 2010-10-12 04:51:22.000 285 32358.59 131.75 4426.27 32664.19 2010-10-12 04:51:23.000 285 32358.61 131.77 4426.27 32664.13 2010-10-12 04:51:24.000 285 32358.62 131.79 4426.28 32664.28 2010-10-12 04:51:25.000 285 32358.61 131.77 4426.30 32664.21 2010-10-12 04:51:26.000 285 32358.62 131.79 4426.29 32664.29 2010-10-12 04:51:27.000 285 32358.63 131.86 4426.27 32664.11 2010-10-12 04:51:28.000 285 32358.65 131.81 4426.26 32664.20 2010-10-12 04:51:29.000 285 32358.66 131.80 4426.26 32664.17 2010-10-12 04:51:30.000 285 32358.67 131.77 4426.24 32664.19 2010-10-12 04:51:31.000 285 32358.64 131.78 4426.25 32664.21 2010-10-12 04:51:32.000 285 32358.67 131.74 4426.27 32664.23 2010-10-12 04:51:33.000 285 32358.67 131.75 4426.27 32664.19 2010-10-12 04:51:34.000 285 32358.65 131.78 4426.25 32664.28 2010-10-12 04:51:35.000 285 32358.68 131.78 4426.26 32664.10 2010-10-12 04:51:36.000 285 32358.65 131.77 4426.26 32664.28 2010-10-12 04:51:37.000 285 32358.59 131.77 4426.27 32664.23 2010-10-12 04:51:38.000 285 32358.61 131.77 4426.24 32664.17 2010-10-12 04:51:39.000 285 32358.62 131.77 4426.23 32664.22 2010-10-12 04:51:40.000 285 32358.61 131.79 4426.20 32664.23 2010-10-12 04:51:41.000 285 32358.60 131.84 4426.20 32664.14 2010-10-12 04:51:42.000 285 32358.60 131.84 4426.18 32664.16 2010-10-12 04:51:43.000 285 32358.55 131.83 4426.23 32664.14 2010-10-12 04:51:44.000 285 32358.57 131.82 4426.22 32664.11 2010-10-12 04:51:45.000 285 32358.56 131.85 4426.21 32664.16 2010-10-12 04:51:46.000 285 32358.54 131.84 4426.23 32664.22 2010-10-12 04:51:47.000 285 32358.51 131.79 4426.30 32664.12 2010-10-12 04:51:48.000 285 32358.50 131.82 4426.32 32664.09 2010-10-12 04:51:49.000 285 32358.47 131.82 4426.24 32664.04 2010-10-12 04:51:50.000 285 32358.47 131.79 4426.21 32664.05 2010-10-12 04:51:51.000 285 32358.45 131.79 4426.22 32664.09 2010-10-12 04:51:52.000 285 32358.46 131.79 4426.23 32664.03 2010-10-12 04:51:53.000 285 32358.48 131.82 4426.25 32664.05 2010-10-12 04:51:54.000 285 32358.47 131.83 4426.21 32664.02 2010-10-12 04:51:55.000 285 32358.46 131.82 4426.15 32664.00 2010-10-12 04:51:56.000 285 32358.44 131.80 4426.14 32664.15 2010-10-12 04:51:57.000 285 32358.45 131.82 4426.19 32663.98 2010-10-12 04:51:58.000 285 32358.45 131.86 4426.19 32664.16 2010-10-12 04:51:59.000 285 32358.47 131.85 4426.19 32664.05 2010-10-12 04:52:00.000 285 32358.49 131.88 4426.18 32663.98 2010-10-12 04:52:01.000 285 32358.45 131.88 4426.16 32664.14 2010-10-12 04:52:02.000 285 32358.46 131.88 4426.10 32664.10 2010-10-12 04:52:03.000 285 32358.43 131.90 4426.10 32664.09 2010-10-12 04:52:04.000 285 32358.46 131.87 4426.13 32664.04 2010-10-12 04:52:05.000 285 32358.46 131.90 4426.16 32664.09 2010-10-12 04:52:06.000 285 32358.45 131.92 4426.18 32664.13 2010-10-12 04:52:07.000 285 32358.46 131.91 4426.18 32664.05 2010-10-12 04:52:08.000 285 32358.47 131.88 4426.15 32664.14 2010-10-12 04:52:09.000 285 32358.50 131.87 4426.15 32664.04 2010-10-12 04:52:10.000 285 32358.51 131.93 4426.16 32664.10 2010-10-12 04:52:11.000 285 32358.51 131.93 4426.16 32664.15 2010-10-12 04:52:12.000 285 32358.53 131.93 4426.09 32664.10 2010-10-12 04:52:13.000 285 32358.48 131.93 4426.11 32664.16 2010-10-12 04:52:14.000 285 32358.51 131.91 4426.14 32663.96 2010-10-12 04:52:15.000 285 32358.49 131.91 4426.14 32664.07 2010-10-12 04:52:16.000 285 32358.52 131.90 4426.06 32664.22 2010-10-12 04:52:17.000 285 32358.54 131.89 4426.08 32664.06 2010-10-12 04:52:18.000 285 32358.54 131.88 4426.10 32664.12 2010-10-12 04:52:19.000 285 32358.57 131.87 4426.10 32664.08 2010-10-12 04:52:20.000 285 32358.55 131.88 4426.11 32664.16 2010-10-12 04:52:21.000 285 32358.52 131.87 4426.13 32664.08 2010-10-12 04:52:22.000 285 32358.54 131.90 4426.15 32664.14 2010-10-12 04:52:23.000 285 32358.51 131.91 4426.16 32664.10 2010-10-12 04:52:24.000 285 32358.57 131.88 4426.18 32664.08 2010-10-12 04:52:25.000 285 32358.58 131.89 4426.20 32664.10 2010-10-12 04:52:26.000 285 32358.54 131.94 4426.20 32664.06 2010-10-12 04:52:27.000 285 32358.50 131.94 4426.22 32664.17 2010-10-12 04:52:28.000 285 32358.51 131.94 4426.21 32663.99 2010-10-12 04:52:29.000 285 32358.51 131.93 4426.20 32664.22 2010-10-12 04:52:30.000 285 32358.49 131.91 4426.17 32664.15 2010-10-12 04:52:31.000 285 32358.49 131.95 4426.20 32664.07 2010-10-12 04:52:32.000 285 32358.51 131.95 4426.22 32664.03 2010-10-12 04:52:33.000 285 32358.56 131.96 4426.24 32664.15 2010-10-12 04:52:34.000 285 32358.56 131.94 4426.19 32664.09 2010-10-12 04:52:35.000 285 32358.58 131.98 4426.19 32664.11 2010-10-12 04:52:36.000 285 32358.57 131.97 4426.18 32664.10 2010-10-12 04:52:37.000 285 32358.56 131.96 4426.15 32664.13 2010-10-12 04:52:38.000 285 32358.59 131.93 4426.15 32664.19 2010-10-12 04:52:39.000 285 32358.56 131.92 4426.15 32664.20 2010-10-12 04:52:40.000 285 32358.59 131.96 4426.14 32664.05 2010-10-12 04:52:41.000 285 32358.59 131.95 4426.11 32664.21 2010-10-12 04:52:42.000 285 32358.57 131.97 4426.13 32664.13 2010-10-12 04:52:43.000 285 32358.56 131.94 4426.11 32664.08 2010-10-12 04:52:44.000 285 32358.59 131.92 4426.08 32664.18 2010-10-12 04:52:45.000 285 32358.56 131.93 4426.09 32664.08 2010-10-12 04:52:46.000 285 32358.53 131.97 4426.12 32664.14 2010-10-12 04:52:47.000 285 32358.57 131.98 4426.10 32664.13 2010-10-12 04:52:48.000 285 32358.58 131.97 4426.04 32664.19 2010-10-12 04:52:49.000 285 32358.56 131.99 4426.02 32664.10 2010-10-12 04:52:50.000 285 32358.57 131.98 4426.05 32664.13 2010-10-12 04:52:51.000 285 32358.57 131.95 4426.08 32664.12 2010-10-12 04:52:52.000 285 32358.53 131.96 4426.09 32664.05 2010-10-12 04:52:53.000 285 32358.50 131.97 4426.10 32664.18 2010-10-12 04:52:54.000 285 32358.49 131.97 4426.09 32664.07 2010-10-12 04:52:55.000 285 32358.45 132.01 4426.08 32664.06 2010-10-12 04:52:56.000 285 32358.48 132.02 4426.05 32664.09 2010-10-12 04:52:57.000 285 32358.52 132.05 4426.04 32664.12 2010-10-12 04:52:58.000 285 32358.53 132.01 4426.05 32664.06 2010-10-12 04:52:59.000 285 32358.53 132.01 4426.06 32664.10 2010-10-12 04:53:00.000 285 32358.50 131.96 4426.07 32664.07 2010-10-12 04:53:01.000 285 32358.50 131.97 4426.09 32664.04 2010-10-12 04:53:02.000 285 32358.51 131.96 4426.15 32664.03 2010-10-12 04:53:03.000 285 32358.52 131.94 4426.18 32664.13 2010-10-12 04:53:04.000 285 32358.53 131.94 4426.13 32664.13 2010-10-12 04:53:05.000 285 32358.50 131.95 4426.07 32664.07 2010-10-12 04:53:06.000 285 32358.51 131.94 4426.09 32664.04 2010-10-12 04:53:07.000 285 32358.58 131.93 4426.09 32664.08 2010-10-12 04:53:08.000 285 32358.52 131.94 4426.06 32664.10 2010-10-12 04:53:09.000 285 32358.48 131.93 4426.03 32664.15 2010-10-12 04:53:10.000 285 32358.53 131.92 4426.08 32664.09 2010-10-12 04:53:11.000 285 32358.52 131.94 4426.06 32664.08 2010-10-12 04:53:12.000 285 32358.54 131.93 4426.03 32664.17 2010-10-12 04:53:13.000 285 32358.49 131.97 4426.00 32664.07 2010-10-12 04:53:14.000 285 32358.50 131.92 4426.02 32664.13 2010-10-12 04:53:15.000 285 32358.51 131.90 4426.03 32664.05 2010-10-12 04:53:16.000 285 32358.51 131.92 4426.06 32664.11 2010-10-12 04:53:17.000 285 32358.52 131.96 4426.07 32664.03 2010-10-12 04:53:18.000 285 32358.54 131.99 4426.12 32664.13 2010-10-12 04:53:19.000 285 32358.53 132.00 4426.14 32664.16 2010-10-12 04:53:20.000 285 32358.51 131.99 4426.12 32664.13 2010-10-12 04:53:21.000 285 32358.51 131.97 4426.16 32664.18 2010-10-12 04:53:22.000 285 32358.53 131.90 4426.16 32664.07 2010-10-12 04:53:23.000 285 32358.52 131.93 4426.15 32664.09 2010-10-12 04:53:24.000 285 32358.55 131.95 4426.11 32664.18 2010-10-12 04:53:25.000 285 32358.56 131.94 4426.11 32664.16 2010-10-12 04:53:26.000 285 32358.62 131.91 4426.11 32664.14 2010-10-12 04:53:27.000 285 32358.64 131.93 4426.12 32664.16 2010-10-12 04:53:28.000 285 32358.64 131.94 4426.09 32664.15 2010-10-12 04:53:29.000 285 32358.64 131.97 4426.10 32664.14 2010-10-12 04:53:30.000 285 32358.61 131.93 4426.10 32664.19 2010-10-12 04:53:31.000 285 32358.56 131.91 4426.07 32664.23 2010-10-12 04:53:32.000 285 32358.58 131.91 4426.09 32664.15 2010-10-12 04:53:33.000 285 32358.60 131.90 4426.06 32664.21 2010-10-12 04:53:34.000 285 32358.60 131.88 4426.09 32664.18 2010-10-12 04:53:35.000 285 32358.60 131.86 4426.05 32664.17 2010-10-12 04:53:36.000 285 32358.59 131.85 4426.04 32664.14 2010-10-12 04:53:37.000 285 32358.59 131.81 4426.09 32664.19 2010-10-12 04:53:38.000 285 32358.63 131.78 4426.07 32664.19 2010-10-12 04:53:39.000 285 32358.62 131.82 4426.06 32664.26 2010-10-12 04:53:40.000 285 32358.59 131.87 4426.12 32664.20 2010-10-12 04:53:41.000 285 32358.64 131.85 4426.14 32664.23 2010-10-12 04:53:42.000 285 32358.69 131.85 4426.10 32664.25 2010-10-12 04:53:43.000 285 32358.70 131.86 4426.11 32664.24 2010-10-12 04:53:44.000 285 32358.68 131.86 4426.09 32664.28 2010-10-12 04:53:45.000 285 32358.67 131.86 4426.13 32664.17 2010-10-12 04:53:46.000 285 32358.68 131.83 4426.10 32664.18 2010-10-12 04:53:47.000 285 32358.64 131.84 4426.09 32664.14 2010-10-12 04:53:48.000 285 32358.65 131.85 4426.07 32664.27 2010-10-12 04:53:49.000 285 32358.61 131.86 4426.09 32664.29 2010-10-12 04:53:50.000 285 32358.62 131.87 4426.09 32664.28 2010-10-12 04:53:51.000 285 32358.62 131.88 4426.05 32664.23 2010-10-12 04:53:52.000 285 32358.65 131.87 4426.05 32664.25 2010-10-12 04:53:53.000 285 32358.61 131.84 4426.05 32664.31 2010-10-12 04:53:54.000 285 32358.60 131.80 4426.04 32664.14 2010-10-12 04:53:55.000 285 32358.64 131.84 4426.07 32664.27 2010-10-12 04:53:56.000 285 32358.63 131.81 4426.06 32664.21 2010-10-12 04:53:57.000 285 32358.64 131.77 4426.07 32664.24 2010-10-12 04:53:58.000 285 32358.66 131.77 4426.03 32664.40 2010-10-12 04:53:59.000 285 32358.64 131.77 4425.99 32664.17 2010-10-12 04:54:00.000 285 32358.67 131.77 4426.04 32664.17 2010-10-12 04:54:01.000 285 32358.68 131.79 4426.05 32664.29 2010-10-12 04:54:02.000 285 32358.69 131.82 4426.01 32664.26 2010-10-12 04:54:03.000 285 32358.68 131.82 4426.04 32664.32 2010-10-12 04:54:04.000 285 32358.69 131.77 4426.07 32664.27 2010-10-12 04:54:05.000 285 32358.68 131.76 4426.05 32664.30 2010-10-12 04:54:06.000 285 32358.69 131.75 4426.05 32664.25 2010-10-12 04:54:07.000 285 32358.67 131.73 4426.11 32664.32 2010-10-12 04:54:08.000 285 32358.68 131.70 4426.09 32664.28 2010-10-12 04:54:09.000 285 32358.67 131.73 4426.10 32664.38 2010-10-12 04:54:10.000 285 32358.66 131.73 4426.08 32664.29 2010-10-12 04:54:11.000 285 32358.64 131.73 4426.06 32664.34 2010-10-12 04:54:12.000 285 32358.63 131.72 4426.03 32664.27 2010-10-12 04:54:13.000 285 32358.62 131.72 4426.03 32664.19 2010-10-12 04:54:14.000 285 32358.62 131.72 4426.02 32664.33 2010-10-12 04:54:15.000 285 32358.67 131.69 4426.05 32664.27 2010-10-12 04:54:16.000 285 32358.72 131.65 4426.03 32664.32 2010-10-12 04:54:17.000 285 32358.67 131.67 4426.03 32664.23 2010-10-12 04:54:18.000 285 32358.68 131.65 4426.02 32664.28 2010-10-12 04:54:19.000 285 32358.65 131.62 4426.01 32664.26 2010-10-12 04:54:20.000 285 32358.67 131.63 4426.03 32664.22 2010-10-12 04:54:21.000 285 32358.66 131.66 4426.03 32664.12 2010-10-12 04:54:22.000 285 32358.68 131.64 4426.03 32664.23 2010-10-12 04:54:23.000 285 32358.66 131.63 4426.02 32664.24 2010-10-12 04:54:24.000 285 32358.62 131.64 4426.03 32664.15 2010-10-12 04:54:25.000 285 32358.62 131.63 4426.01 32664.23 2010-10-12 04:54:26.000 285 32358.67 131.57 4426.04 32664.19 2010-10-12 04:54:27.000 285 32358.66 131.51 4426.07 32664.19 2010-10-12 04:54:28.000 285 32358.67 131.54 4426.03 32664.23 2010-10-12 04:54:29.000 285 32358.71 131.53 4426.03 32664.25 2010-10-12 04:54:30.000 285 32358.67 131.51 4426.04 32664.19 2010-10-12 04:54:31.000 285 32358.67 131.53 4426.04 32664.20 2010-10-12 04:54:32.000 285 32358.68 131.51 4426.01 32664.25 2010-10-12 04:54:33.000 285 32358.69 131.51 4425.96 32664.28 2010-10-12 04:54:34.000 285 32358.68 131.52 4425.99 32664.28 2010-10-12 04:54:35.000 285 32358.66 131.55 4426.00 32664.33 2010-10-12 04:54:36.000 285 32358.68 131.56 4426.03 32664.29 2010-10-12 04:54:37.000 285 32358.71 131.56 4426.01 32664.26 2010-10-12 04:54:38.000 285 32358.74 131.58 4426.01 32664.27 2010-10-12 04:54:39.000 285 32358.73 131.56 4425.99 32664.19 2010-10-12 04:54:40.000 285 32358.75 131.58 4425.99 32664.23 2010-10-12 04:54:41.000 285 32358.76 131.61 4425.99 32664.26 2010-10-12 04:54:42.000 285 32358.74 131.60 4425.95 32664.27 2010-10-12 04:54:43.000 285 32358.76 131.56 4425.94 32664.33 2010-10-12 04:54:44.000 285 32358.75 131.53 4426.00 32664.28 2010-10-12 04:54:45.000 285 32358.78 131.54 4425.98 32664.30 2010-10-12 04:54:46.000 285 32358.77 131.55 4425.97 32664.29 2010-10-12 04:54:47.000 285 32358.75 131.57 4425.99 32664.27 2010-10-12 04:54:48.000 285 32358.78 131.55 4425.98 32664.15 2010-10-12 04:54:49.000 285 32358.81 131.54 4425.96 32664.29 2010-10-12 04:54:50.000 285 32358.81 131.52 4425.93 32664.22 2010-10-12 04:54:51.000 285 32358.79 131.54 4425.94 32664.31 2010-10-12 04:54:52.000 285 32358.77 131.55 4426.02 32664.21 2010-10-12 04:54:53.000 285 32358.78 131.56 4426.03 32664.26 2010-10-12 04:54:54.000 285 32358.82 131.53 4426.00 32664.24 2010-10-12 04:54:55.000 285 32358.80 131.53 4425.96 32664.27 2010-10-12 04:54:56.000 285 32358.79 131.49 4425.98 32664.32 2010-10-12 04:54:57.000 285 32358.79 131.44 4425.98 32664.22 2010-10-12 04:54:58.000 285 32358.80 131.40 4425.98 32664.26 2010-10-12 04:54:59.000 285 32358.82 131.45 4426.01 32664.29 2010-10-12 04:55:00.000 285 32358.84 131.46 4426.04 32664.23 2010-10-12 04:55:01.000 285 32358.86 131.43 4426.00 32664.34 2010-10-12 04:55:02.000 285 32358.88 131.44 4426.04 32664.32 2010-10-12 04:55:03.000 285 32358.85 131.41 4426.05 32664.30 2010-10-12 04:55:04.000 285 32358.83 131.41 4426.00 32664.34 2010-10-12 04:55:05.000 285 32358.79 131.41 4426.06 32664.39 2010-10-12 04:55:06.000 285 32358.83 131.43 4426.07 32664.38 2010-10-12 04:55:07.000 285 32358.82 131.42 4426.05 32664.33 2010-10-12 04:55:08.000 285 32358.86 131.45 4426.01 32664.30 2010-10-12 04:55:09.000 285 32358.84 131.44 4426.05 32664.46 2010-10-12 04:55:10.000 285 32358.84 131.42 4426.06 32664.36 2010-10-12 04:55:11.000 285 32358.83 131.42 4426.08 32664.35 2010-10-12 04:55:12.000 285 32358.88 131.44 4426.05 32664.39 2010-10-12 04:55:13.000 285 32358.90 131.44 4426.05 32664.50 2010-10-12 04:55:14.000 285 32358.92 131.43 4426.04 32664.36 2010-10-12 04:55:15.000 285 32358.94 131.43 4426.00 32664.39 2010-10-12 04:55:16.000 285 32358.95 131.39 4426.01 32664.42 2010-10-12 04:55:17.000 285 32358.94 131.38 4425.99 32664.47 2010-10-12 04:55:18.000 285 32358.96 131.42 4426.00 32664.48 2010-10-12 04:55:19.000 285 32358.93 131.41 4426.03 32664.37 2010-10-12 04:55:20.000 285 32358.98 131.40 4426.03 32664.48 2010-10-12 04:55:21.000 285 32358.99 131.43 4426.00 32664.39 2010-10-12 04:55:22.000 285 32358.98 131.42 4425.98 32664.57 2010-10-12 04:55:23.000 285 32358.99 131.41 4425.96 32664.48 2010-10-12 04:55:24.000 285 32358.97 131.43 4425.92 32664.44 2010-10-12 04:55:25.000 285 32358.99 131.45 4425.95 32664.48 2010-10-12 04:55:26.000 285 32359.00 131.44 4425.94 32664.52 2010-10-12 04:55:27.000 285 32359.00 131.43 4425.95 32664.50 2010-10-12 04:55:28.000 285 32359.01 131.44 4425.93 32664.52 2010-10-12 04:55:29.000 285 32358.97 131.46 4425.89 32664.55 2010-10-12 04:55:30.000 285 32358.98 131.46 4425.89 32664.41 2010-10-12 04:55:31.000 285 32358.98 131.48 4425.95 32664.52 2010-10-12 04:55:32.000 285 32358.98 131.44 4425.96 32664.54 2010-10-12 04:55:33.000 285 32358.98 131.41 4425.98 32664.48 2010-10-12 04:55:34.000 285 32358.99 131.43 4425.95 32664.58 2010-10-12 04:55:35.000 285 32358.97 131.44 4425.95 32664.59 2010-10-12 04:55:36.000 285 32358.97 131.41 4425.87 32664.50 2010-10-12 04:55:37.000 285 32358.99 131.43 4425.85 32664.53 2010-10-12 04:55:38.000 285 32359.02 131.44 4425.90 32664.53 2010-10-12 04:55:39.000 285 32358.97 131.42 4425.94 32664.42 2010-10-12 04:55:40.000 285 32358.98 131.44 4425.94 32664.56 2010-10-12 04:55:41.000 285 32359.00 131.47 4425.94 32664.46 2010-10-12 04:55:42.000 285 32358.99 131.46 4425.94 32664.45 2010-10-12 04:55:43.000 285 32358.97 131.43 4425.90 32664.46 2010-10-12 04:55:44.000 285 32358.99 131.39 4425.92 32664.50 2010-10-12 04:55:45.000 285 32358.99 131.40 4425.94 32664.54 2010-10-12 04:55:46.000 285 32358.95 131.43 4425.94 32664.61 2010-10-12 04:55:47.000 285 32358.98 131.47 4425.94 32664.55 2010-10-12 04:55:48.000 285 32358.98 131.43 4425.98 32664.42 2010-10-12 04:55:49.000 285 32358.99 131.44 4425.97 32664.50 2010-10-12 04:55:50.000 285 32358.99 131.43 4425.97 32664.53 2010-10-12 04:55:51.000 285 32359.02 131.45 4425.94 32664.56 2010-10-12 04:55:52.000 285 32359.01 131.46 4425.95 32664.46 2010-10-12 04:55:53.000 285 32358.98 131.50 4425.92 32664.46 2010-10-12 04:55:54.000 285 32359.04 131.48 4425.91 32664.50 2010-10-12 04:55:55.000 285 32359.03 131.49 4425.95 32664.57 2010-10-12 04:55:56.000 285 32359.04 131.44 4425.95 32664.39 2010-10-12 04:55:57.000 285 32359.02 131.45 4425.97 32664.50 2010-10-12 04:55:58.000 285 32359.06 131.46 4425.96 32664.51 2010-10-12 04:55:59.000 285 32359.08 131.50 4425.91 32664.49 2010-10-12 04:56:00.000 285 32359.10 131.52 4425.93 32664.59 2010-10-12 04:56:01.000 285 32359.07 131.52 4425.94 32664.48 2010-10-12 04:56:02.000 285 32359.06 131.48 4425.95 32664.55 2010-10-12 04:56:03.000 285 32359.03 131.47 4425.94 32664.54 2010-10-12 04:56:04.000 285 32359.05 131.50 4425.91 32664.57 2010-10-12 04:56:05.000 285 32359.07 131.50 4425.94 32664.58 2010-10-12 04:56:06.000 285 32359.06 131.47 4425.94 32664.43 2010-10-12 04:56:07.000 285 32359.02 131.45 4425.94 32664.62 2010-10-12 04:56:08.000 285 32359.05 131.44 4425.96 32664.57 2010-10-12 04:56:09.000 285 32359.08 131.48 4425.99 32664.61 2010-10-12 04:56:10.000 285 32359.13 131.47 4425.99 32664.66 2010-10-12 04:56:11.000 285 32359.13 131.49 4426.00 32664.55 2010-10-12 04:56:12.000 285 32359.15 131.45 4425.98 32664.58 2010-10-12 04:56:13.000 285 32359.13 131.46 4425.93 32664.62 2010-10-12 04:56:14.000 285 32359.13 131.51 4425.88 32664.63 2010-10-12 04:56:15.000 285 32359.13 131.52 4425.90 32664.63 2010-10-12 04:56:16.000 285 32359.12 131.51 4425.91 32664.57 2010-10-12 04:56:17.000 285 32359.10 131.54 4425.99 32664.71 2010-10-12 04:56:18.000 285 32359.13 131.56 4426.00 32664.69 2010-10-12 04:56:19.000 285 32359.19 131.56 4425.95 32664.68 2010-10-12 04:56:20.000 285 32359.19 131.52 4425.90 32664.65 2010-10-12 04:56:21.000 285 32359.19 131.54 4425.89 32664.64 2010-10-12 04:56:22.000 285 32359.21 131.52 4425.91 32664.75 2010-10-12 04:56:23.000 285 32359.22 131.49 4425.88 32664.63 2010-10-12 04:56:24.000 285 32359.24 131.50 4425.89 32664.75 2010-10-12 04:56:25.000 285 32359.22 131.49 4425.90 32664.65 2010-10-12 04:56:26.000 285 32359.27 131.53 4425.90 32664.63 2010-10-12 04:56:27.000 285 32359.25 131.58 4425.93 32664.80 2010-10-12 04:56:28.000 285 32359.22 131.58 4425.94 32664.71 2010-10-12 04:56:29.000 285 32359.23 131.56 4425.97 32664.68 2010-10-12 04:56:30.000 285 32359.25 131.56 4425.94 32664.74 2010-10-12 04:56:31.000 285 32359.27 131.59 4425.95 32664.74 2010-10-12 04:56:32.000 285 32359.24 131.55 4425.95 32664.68 2010-10-12 04:56:33.000 285 32359.24 131.55 4425.94 32664.74 2010-10-12 04:56:34.000 285 32359.24 131.56 4425.90 32664.76 2010-10-12 04:56:35.000 285 32359.22 131.55 4425.91 32664.73 2010-10-12 04:56:36.000 285 32359.25 131.56 4425.89 32664.72 2010-10-12 04:56:37.000 285 32359.24 131.59 4425.92 32664.68 2010-10-12 04:56:38.000 285 32359.27 131.57 4425.90 32664.67 2010-10-12 04:56:39.000 285 32359.27 131.59 4425.86 32664.78 2010-10-12 04:56:40.000 285 32359.30 131.60 4425.89 32664.67 2010-10-12 04:56:41.000 285 32359.26 131.60 4425.90 32664.66 2010-10-12 04:56:42.000 285 32359.23 131.61 4425.89 32664.75 2010-10-12 04:56:43.000 285 32359.23 131.61 4425.90 32664.70 2010-10-12 04:56:44.000 285 32359.27 131.63 4425.89 32664.88 2010-10-12 04:56:45.000 285 32359.29 131.59 4425.88 32664.78 2010-10-12 04:56:46.000 285 32359.31 131.57 4425.93 32664.69 2010-10-12 04:56:47.000 285 32359.29 131.54 4425.90 32664.76 2010-10-12 04:56:48.000 285 32359.28 131.51 4425.90 32664.79 2010-10-12 04:56:49.000 285 32359.23 131.55 4425.91 32664.80 2010-10-12 04:56:50.000 285 32359.24 131.56 4425.93 32664.75 2010-10-12 04:56:51.000 285 32359.27 131.56 4425.92 32664.80 2010-10-12 04:56:52.000 285 32359.30 131.60 4425.87 32664.88 2010-10-12 04:56:53.000 285 32359.29 131.58 4425.88 32664.88 2010-10-12 04:56:54.000 285 32359.33 131.56 4425.89 32664.86 2010-10-12 04:56:55.000 285 32359.35 131.57 4425.87 32664.88 2010-10-12 04:56:56.000 285 32359.33 131.59 4425.88 32664.81 2010-10-12 04:56:57.000 285 32359.35 131.60 4425.90 32664.87 2010-10-12 04:56:58.000 285 32359.39 131.61 4425.88 32664.93 2010-10-12 04:56:59.000 285 32359.38 131.64 4425.88 32664.83 2010-10-12 04:57:00.000 285 32359.36 131.62 4425.84 32664.85 2010-10-12 04:57:01.000 285 32359.33 131.60 4425.86 32664.95 2010-10-12 04:57:02.000 285 32359.36 131.58 4425.87 32664.92 2010-10-12 04:57:03.000 285 32359.38 131.56 4425.91 32664.90 2010-10-12 04:57:04.000 285 32359.37 131.59 4425.94 32664.83 2010-10-12 04:57:05.000 285 32359.39 131.57 4425.98 32664.85 2010-10-12 04:57:06.000 285 32359.39 131.55 4425.97 32664.91 2010-10-12 04:57:07.000 285 32359.38 131.59 4425.91 32665.01 2010-10-12 04:57:08.000 285 32359.40 131.55 4425.88 32664.91 2010-10-12 04:57:09.000 285 32359.42 131.52 4425.84 32664.87 2010-10-12 04:57:10.000 285 32359.44 131.54 4425.80 32664.88 2010-10-12 04:57:11.000 285 32359.43 131.54 4425.80 32664.92 2010-10-12 04:57:12.000 285 32359.45 131.53 4425.82 32664.96 2010-10-12 04:57:13.000 285 32359.45 131.50 4425.87 32664.96 2010-10-12 04:57:14.000 285 32359.50 131.52 4425.85 32665.04 2010-10-12 04:57:15.000 285 32359.48 131.55 4425.83 32664.89 2010-10-12 04:57:16.000 285 32359.52 131.53 4425.84 32664.88 2010-10-12 04:57:17.000 285 32359.50 131.53 4425.85 32665.00 2010-10-12 04:57:18.000 285 32359.51 131.54 4425.84 32664.99 2010-10-12 04:57:19.000 285 32359.51 131.55 4425.84 32665.01 2010-10-12 04:57:20.000 285 32359.53 131.56 4425.85 32665.06 2010-10-12 04:57:21.000 285 32359.53 131.54 4425.84 32665.01 2010-10-12 04:57:22.000 285 32359.52 131.55 4425.85 32665.07 2010-10-12 04:57:23.000 285 32359.49 131.56 4425.88 32665.01 2010-10-12 04:57:24.000 285 32359.51 131.57 4425.85 32665.06 2010-10-12 04:57:25.000 285 32359.52 131.54 4425.85 32665.09 2010-10-12 04:57:26.000 285 32359.56 131.53 4425.85 32664.93 2010-10-12 04:57:27.000 285 32359.55 131.51 4425.87 32664.98 2010-10-12 04:57:28.000 285 32359.54 131.51 4425.89 32665.08 2010-10-12 04:57:29.000 285 32359.53 131.50 4425.88 32665.09 2010-10-12 04:57:30.000 285 32359.57 131.51 4425.92 32665.00 2010-10-12 04:57:31.000 285 32359.59 131.56 4425.93 32665.01 2010-10-12 04:57:32.000 285 32359.63 131.54 4425.89 32665.02 2010-10-12 04:57:33.000 285 32359.62 131.54 4425.90 32665.15 2010-10-12 04:57:34.000 285 32359.60 131.51 4425.91 32665.02 2010-10-12 04:57:35.000 285 32359.58 131.49 4425.94 32665.07 2010-10-12 04:57:36.000 285 32359.58 131.51 4425.90 32665.15 2010-10-12 04:57:37.000 285 32359.63 131.52 4425.87 32665.17 2010-10-12 04:57:38.000 285 32359.64 131.48 4425.87 32665.11 2010-10-12 04:57:39.000 285 32359.60 131.50 4425.85 32665.08 2010-10-12 04:57:40.000 285 32359.60 131.52 4425.84 32665.13 2010-10-12 04:57:41.000 285 32359.61 131.54 4425.83 32665.12 2010-10-12 04:57:42.000 285 32359.63 131.53 4425.81 32665.19 2010-10-12 04:57:43.000 285 32359.61 131.57 4425.83 32665.06 2010-10-12 04:57:44.000 285 32359.64 131.57 4425.85 32665.17 2010-10-12 04:57:45.000 285 32359.61 131.58 4425.88 32665.12 2010-10-12 04:57:46.000 285 32359.60 131.54 4425.90 32665.15 2010-10-12 04:57:47.000 285 32359.61 131.57 4425.88 32665.17 2010-10-12 04:57:48.000 285 32359.66 131.59 4425.85 32665.17 2010-10-12 04:57:49.000 285 32359.69 131.59 4425.85 32665.07 2010-10-12 04:57:50.000 285 32359.68 131.57 4425.86 32665.22 2010-10-12 04:57:51.000 285 32359.64 131.52 4425.83 32665.18 2010-10-12 04:57:52.000 285 32359.64 131.53 4425.83 32665.19 2010-10-12 04:57:53.000 285 32359.70 131.52 4425.86 32665.19 2010-10-12 04:57:54.000 285 32359.70 131.51 4425.85 32665.22 2010-10-12 04:57:55.000 285 32359.71 131.52 4425.84 32665.13 2010-10-12 04:57:56.000 285 32359.72 131.57 4425.81 32665.22 2010-10-12 04:57:57.000 285 32359.70 131.56 4425.78 32665.08 2010-10-12 04:57:58.000 285 32359.70 131.53 4425.77 32665.27 2010-10-12 04:57:59.000 285 32359.72 131.52 4425.77 32665.17 2010-10-12 04:58:00.000 285 32359.74 131.50 4425.81 32665.19 2010-10-12 04:58:01.000 285 32359.71 131.53 4425.76 32665.23 2010-10-12 04:58:02.000 285 32359.70 131.54 4425.78 32665.13 2010-10-12 04:58:03.000 285 32359.74 131.50 4425.78 32665.23 2010-10-12 04:58:04.000 285 32359.72 131.48 4425.77 32665.15 2010-10-12 04:58:05.000 285 32359.67 131.49 4425.76 32665.29 2010-10-12 04:58:06.000 285 32359.66 131.53 4425.75 32665.14 2010-10-12 04:58:07.000 285 32359.67 131.53 4425.76 32665.28 2010-10-12 04:58:08.000 285 32359.72 131.51 4425.74 32665.17 2010-10-12 04:58:09.000 285 32359.72 131.51 4425.72 32665.21 2010-10-12 04:58:10.000 285 32359.72 131.50 4425.74 32665.32 2010-10-12 04:58:11.000 285 32359.76 131.50 4425.75 32665.26 2010-10-12 04:58:12.000 285 32359.74 131.47 4425.73 32665.25 2010-10-12 04:58:13.000 285 32359.72 131.49 4425.75 32665.28 2010-10-12 04:58:14.000 285 32359.73 131.48 4425.76 32665.19 2010-10-12 04:58:15.000 285 32359.72 131.50 4425.75 32665.30 2010-10-12 04:58:16.000 285 32359.72 131.48 4425.74 32665.20 2010-10-12 04:58:17.000 285 32359.73 131.47 4425.73 32665.24 2010-10-12 04:58:18.000 285 32359.75 131.49 4425.76 32665.24 2010-10-12 04:58:19.000 285 32359.77 131.51 4425.79 32665.25 2010-10-12 04:58:20.000 285 32359.75 131.48 4425.79 32665.30 2010-10-12 04:58:21.000 285 32359.73 131.47 4425.82 32665.21 2010-10-12 04:58:22.000 285 32359.75 131.45 4425.81 32665.30 2010-10-12 04:58:23.000 285 32359.73 131.44 4425.76 32665.32 2010-10-12 04:58:24.000 285 32359.72 131.44 4425.72 32665.32 2010-10-12 04:58:25.000 285 32359.74 131.42 4425.70 32665.34 2010-10-12 04:58:26.000 285 32359.75 131.38 4425.72 32665.27 2010-10-12 04:58:27.000 285 32359.74 131.37 4425.74 32665.30 2010-10-12 04:58:28.000 285 32359.75 131.40 4425.77 32665.19 2010-10-12 04:58:29.000 285 32359.72 131.38 4425.72 32665.22 2010-10-12 04:58:30.000 285 32359.71 131.37 4425.68 32665.21 2010-10-12 04:58:31.000 285 32359.70 131.42 4425.66 32665.27 2010-10-12 04:58:32.000 285 32359.71 131.43 4425.68 32665.32 2010-10-12 04:58:33.000 285 32359.71 131.42 4425.68 32665.32 2010-10-12 04:58:34.000 285 32359.74 131.40 4425.69 32665.23 2010-10-12 04:58:35.000 285 32359.75 131.39 4425.67 32665.26 2010-10-12 04:58:36.000 285 32359.75 131.36 4425.66 32665.35 2010-10-12 04:58:37.000 285 32359.71 131.34 4425.65 32665.23 2010-10-12 04:58:38.000 285 32359.75 131.34 4425.67 32665.32 2010-10-12 04:58:39.000 285 32359.77 131.36 4425.69 32665.33 2010-10-12 04:58:40.000 285 32359.76 131.32 4425.73 32665.26 2010-10-12 04:58:41.000 285 32359.80 131.31 4425.70 32665.25 2010-10-12 04:58:42.000 285 32359.79 131.32 4425.68 32665.31 2010-10-12 04:58:43.000 285 32359.77 131.31 4425.68 32665.28 2010-10-12 04:58:44.000 285 32359.77 131.35 4425.71 32665.37 2010-10-12 04:58:45.000 285 32359.74 131.35 4425.70 32665.35 2010-10-12 04:58:46.000 285 32359.78 131.34 4425.71 32665.22 2010-10-12 04:58:47.000 285 32359.81 131.37 4425.73 32665.29 2010-10-12 04:58:48.000 285 32359.79 131.34 4425.74 32665.28 2010-10-12 04:58:49.000 285 32359.81 131.33 4425.72 32665.34 2010-10-12 04:58:50.000 285 32359.79 131.35 4425.72 32665.27 2010-10-12 04:58:51.000 285 32359.80 131.38 4425.71 32665.24 2010-10-12 04:58:52.000 285 32359.81 131.35 4425.71 32665.34 2010-10-12 04:58:53.000 285 32359.80 131.30 4425.68 32665.29 2010-10-12 04:58:54.000 285 32359.79 131.31 4425.69 32665.37 2010-10-12 04:58:55.000 285 32359.79 131.36 4425.68 32665.24 2010-10-12 04:58:56.000 285 32359.83 131.34 4425.68 32665.38 2010-10-12 04:58:57.000 285 32359.82 131.31 4425.65 32665.31 2010-10-12 04:58:58.000 285 32359.81 131.29 4425.65 32665.26 2010-10-12 04:58:59.000 285 32359.81 131.27 4425.65 32665.31 2010-10-12 04:59:00.000 285 32359.83 131.31 4425.65 32665.40 2010-10-12 04:59:01.000 285 32359.86 131.32 4425.66 32665.36 2010-10-12 04:59:02.000 285 32359.83 131.29 4425.64 32665.42 2010-10-12 04:59:03.000 285 32359.83 131.31 4425.65 32665.30 2010-10-12 04:59:04.000 285 32359.84 131.29 4425.68 32665.40 2010-10-12 04:59:05.000 285 32359.91 131.29 4425.67 32665.41 2010-10-12 04:59:06.000 285 32359.88 131.31 4425.66 32665.39 2010-10-12 04:59:07.000 285 32359.85 131.33 4425.65 32665.40 2010-10-12 04:59:08.000 285 32359.88 131.32 4425.63 32665.35 2010-10-12 04:59:09.000 285 32359.87 131.31 4425.63 32665.42 2010-10-12 04:59:10.000 285 32359.91 131.32 4425.65 32665.31 2010-10-12 04:59:11.000 285 32359.94 131.31 4425.68 32665.45 2010-10-12 04:59:12.000 285 32359.92 131.30 4425.69 32665.36 2010-10-12 04:59:13.000 285 32359.91 131.32 4425.71 32665.44 2010-10-12 04:59:14.000 285 32359.91 131.35 4425.68 32665.31 2010-10-12 04:59:15.000 285 32359.90 131.37 4425.69 32665.43 2010-10-12 04:59:16.000 285 32359.94 131.37 4425.70 32665.39 2010-10-12 04:59:17.000 285 32359.92 131.40 4425.68 32665.50 2010-10-12 04:59:18.000 285 32359.93 131.39 4425.67 32665.46 2010-10-12 04:59:19.000 285 32359.97 131.35 4425.67 32665.50 2010-10-12 04:59:20.000 285 32359.96 131.32 4425.67 32665.45 2010-10-12 04:59:21.000 285 32359.94 131.35 4425.65 32665.46 2010-10-12 04:59:22.000 285 32359.95 131.34 4425.64 32665.36 2010-10-12 04:59:23.000 285 32359.94 131.32 4425.67 32665.49 2010-10-12 04:59:24.000 285 32359.92 131.31 4425.64 32665.43 2010-10-12 04:59:25.000 285 32359.94 131.26 4425.61 32665.48 2010-10-12 04:59:26.000 285 32359.97 131.26 4425.62 32665.40 2010-10-12 04:59:27.000 285 32359.96 131.32 4425.59 32665.42 2010-10-12 04:59:28.000 285 32359.96 131.32 4425.56 32665.54 2010-10-12 04:59:29.000 285 32359.93 131.32 4425.60 32665.43 2010-10-12 04:59:30.000 285 32359.88 131.32 4425.66 32665.50 2010-10-12 04:59:31.000 285 32359.90 131.31 4425.63 32665.39 2010-10-12 04:59:32.000 285 32359.94 131.32 4425.61 32665.53 2010-10-12 04:59:33.000 285 32359.94 131.34 4425.67 32665.48 2010-10-12 04:59:34.000 285 32359.94 131.31 4425.67 32665.42 2010-10-12 04:59:35.000 285 32359.95 131.31 4425.65 32665.45 2010-10-12 04:59:36.000 285 32359.96 131.35 4425.66 32665.45 2010-10-12 04:59:37.000 285 32359.95 131.34 4425.68 32665.49 2010-10-12 04:59:38.000 285 32359.94 131.28 4425.72 32665.39 2010-10-12 04:59:39.000 285 32359.95 131.26 4425.68 32665.48 2010-10-12 04:59:40.000 285 32359.93 131.28 4425.63 32665.35 2010-10-12 04:59:41.000 285 32359.88 131.29 4425.68 32665.52 2010-10-12 04:59:42.000 285 32359.92 131.31 4425.68 32665.46 2010-10-12 04:59:43.000 285 32359.93 131.33 4425.70 32665.43 2010-10-12 04:59:44.000 285 32359.94 131.34 4425.69 32665.55 2010-10-12 04:59:45.000 285 32359.93 131.33 4425.67 32665.54 2010-10-12 04:59:46.000 285 32359.94 131.34 4425.69 32665.42 2010-10-12 04:59:47.000 285 32359.92 131.34 4425.69 32665.52 2010-10-12 04:59:48.000 285 32359.95 131.31 4425.66 32665.39 2010-10-12 04:59:49.000 285 32359.96 131.33 4425.64 32665.60 2010-10-12 04:59:50.000 285 32360.00 131.36 4425.64 32665.49 2010-10-12 04:59:51.000 285 32360.02 131.34 4425.62 32665.46 2010-10-12 04:59:52.000 285 32359.99 131.33 4425.64 32665.45 2010-10-12 04:59:53.000 285 32359.99 131.35 4425.67 32665.47 2010-10-12 04:59:54.000 285 32360.01 131.41 4425.62 32665.60 2010-10-12 04:59:55.000 285 32360.03 131.42 4425.59 32665.45 2010-10-12 04:59:56.000 285 32360.06 131.42 4425.59 32665.52 2010-10-12 04:59:57.000 285 32360.03 131.42 4425.59 32665.63 2010-10-12 04:59:58.000 285 32360.03 131.41 4425.59 32665.54 2010-10-12 04:59:59.000 285 32360.07 131.43 4425.58 32665.54 2010-10-12 05:00:00.000 285 32360.10 131.43 4425.60 32665.63 2010-10-12 05:00:01.000 285 32360.11 131.45 4425.64 32665.50 2010-10-12 05:00:02.000 285 32360.09 131.47 4425.63 32665.60 2010-10-12 05:00:03.000 285 32360.07 131.47 4425.63 32665.53 2010-10-12 05:00:04.000 285 32360.12 131.46 4425.62 32665.64 2010-10-12 05:00:05.000 285 32360.12 131.48 4425.65 32665.62 2010-10-12 05:00:06.000 285 32360.09 131.49 4425.63 32665.59 2010-10-12 05:00:07.000 285 32360.08 131.50 4425.61 32665.66 2010-10-12 05:00:08.000 285 32360.10 131.50 4425.64 32665.54 2010-10-12 05:00:09.000 285 32360.09 131.46 4425.60 32665.71 2010-10-12 05:00:10.000 285 32360.07 131.50 4425.62 32665.54 2010-10-12 05:00:11.000 285 32360.09 131.51 4425.65 32665.67 2010-10-12 05:00:12.000 285 32360.09 131.48 4425.64 32665.59 2010-10-12 05:00:13.000 285 32360.09 131.50 4425.64 32665.60 2010-10-12 05:00:14.000 285 32360.13 131.54 4425.65 32665.69 2010-10-12 05:00:15.000 285 32360.12 131.55 4425.65 32665.51 2010-10-12 05:00:16.000 285 32360.14 131.52 4425.66 32665.63 2010-10-12 05:00:17.000 285 32360.13 131.53 4425.67 32665.57 2010-10-12 05:00:18.000 285 32360.12 131.50 4425.65 32665.58 2010-10-12 05:00:19.000 285 32360.13 131.52 4425.67 32665.66 2010-10-12 05:00:20.000 285 32360.15 131.51 4425.65 32665.70 2010-10-12 05:00:21.000 285 32360.13 131.50 4425.64 32665.50 2010-10-12 05:00:22.000 285 32360.13 131.54 4425.62 32665.66 2010-10-12 05:00:23.000 285 32360.13 131.55 4425.60 32665.65 2010-10-12 05:00:24.000 285 32360.13 131.54 4425.61 32665.69 2010-10-12 05:00:25.000 285 32360.12 131.58 4425.63 32665.57 2010-10-12 05:00:26.000 285 32360.13 131.55 4425.63 32665.64 2010-10-12 05:00:27.000 285 32360.15 131.56 4425.66 32665.65 2010-10-12 05:00:28.000 285 32360.13 131.54 4425.66 32665.61 2010-10-12 05:00:29.000 285 32360.12 131.53 4425.62 32665.59 2010-10-12 05:00:30.000 285 32360.16 131.54 4425.60 32665.59 2010-10-12 05:00:31.000 285 32360.18 131.57 4425.60 32665.61 2010-10-12 05:00:32.000 285 32360.18 131.55 4425.62 32665.66 2010-10-12 05:00:33.000 285 32360.16 131.55 4425.63 32665.68 2010-10-12 05:00:34.000 285 32360.16 131.52 4425.57 32665.62 2010-10-12 05:00:35.000 285 32360.12 131.52 4425.58 32665.65 2010-10-12 05:00:36.000 285 32360.14 131.52 4425.56 32665.70 2010-10-12 05:00:37.000 285 32360.20 131.54 4425.57 32665.63 2010-10-12 05:00:38.000 285 32360.19 131.57 4425.56 32665.55 2010-10-12 05:00:39.000 285 32360.14 131.58 4425.57 32665.72 2010-10-12 05:00:40.000 285 32360.13 131.60 4425.64 32665.71 2010-10-12 05:00:41.000 285 32360.11 131.64 4425.59 32665.75 2010-10-12 05:00:42.000 285 32360.12 131.60 4425.56 32665.64 2010-10-12 05:00:43.000 285 32360.12 131.58 4425.57 32665.69 2010-10-12 05:00:44.000 285 32360.12 131.59 4425.57 32665.71 2010-10-12 05:00:45.000 285 32360.13 131.62 4425.56 32665.66 2010-10-12 05:00:46.000 285 32360.19 131.61 4425.55 32665.65 2010-10-12 05:00:47.000 285 32360.14 131.57 4425.55 32665.69 2010-10-12 05:00:48.000 285 32360.13 131.59 4425.51 32665.68 2010-10-12 05:00:49.000 285 32360.11 131.57 4425.52 32665.69 2010-10-12 05:00:50.000 285 32360.12 131.60 4425.52 32665.66 2010-10-12 05:00:51.000 285 32360.16 131.59 4425.53 32665.63 2010-10-12 05:00:52.000 285 32360.16 131.60 4425.55 32665.69 2010-10-12 05:00:53.000 285 32360.14 131.61 4425.56 32665.69 2010-10-12 05:00:54.000 285 32360.15 131.59 4425.54 32665.63 2010-10-12 05:00:55.000 285 32360.14 131.61 4425.53 32665.68 2010-10-12 05:00:56.000 285 32360.12 131.62 4425.54 32665.72 2010-10-12 05:00:57.000 285 32360.15 131.64 4425.50 32665.69 2010-10-12 05:00:58.000 285 32360.15 131.63 4425.52 32665.72 2010-10-12 05:00:59.000 285 32360.15 131.67 4425.55 32665.68 2010-10-12 05:01:00.000 285 32360.14 131.65 4425.55 32665.72 2010-10-12 05:01:01.000 285 32360.14 131.67 4425.58 32665.70 2010-10-12 05:01:02.000 285 32360.13 131.67 4425.60 32665.69 2010-10-12 05:01:03.000 285 32360.12 131.68 4425.62 32665.66 2010-10-12 05:01:04.000 285 32360.14 131.68 4425.62 32665.73 2010-10-12 05:01:05.000 285 32360.15 131.68 4425.62 32665.64 2010-10-12 05:01:06.000 285 32360.12 131.71 4425.59 32665.73 2010-10-12 05:01:07.000 285 32360.12 131.71 4425.56 32665.62 2010-10-12 05:01:08.000 285 32360.13 131.73 4425.59 32665.69 2010-10-12 05:01:09.000 285 32360.11 131.74 4425.59 32665.73 2010-10-12 05:01:10.000 285 32360.09 131.72 4425.55 32665.74 2010-10-12 05:01:11.000 285 32360.08 131.75 4425.53 32665.62 2010-10-12 05:01:12.000 285 32360.10 131.72 4425.56 32665.62 2010-10-12 05:01:13.000 285 32360.15 131.75 4425.59 32665.69 2010-10-12 05:01:14.000 285 32360.17 131.77 4425.60 32665.76 2010-10-12 05:01:15.000 285 32360.15 131.76 4425.56 32665.64 2010-10-12 05:01:16.000 285 32360.17 131.77 4425.53 32665.75 2010-10-12 05:01:17.000 285 32360.19 131.81 4425.53 32665.65 2010-10-12 05:01:18.000 285 32360.21 131.85 4425.57 32665.71 2010-10-12 05:01:19.000 285 32360.17 131.85 4425.56 32665.65 2010-10-12 05:01:20.000 285 32360.18 131.85 4425.52 32665.65 2010-10-12 05:01:21.000 285 32360.21 131.84 4425.52 32665.79 2010-10-12 05:01:22.000 285 32360.21 131.82 4425.55 32665.64 2010-10-12 05:01:23.000 285 32360.19 131.84 4425.60 32665.58 2010-10-12 05:01:24.000 285 32360.16 131.81 4425.57 32665.76 2010-10-12 05:01:25.000 285 32360.15 131.83 4425.56 32665.75 2010-10-12 05:01:26.000 285 32360.18 131.78 4425.53 32665.67 2010-10-12 05:01:27.000 285 32360.17 131.78 4425.57 32665.67 2010-10-12 05:01:28.000 285 32360.15 131.83 4425.53 32665.72 2010-10-12 05:01:29.000 285 32360.15 131.85 4425.55 32665.73 2010-10-12 05:01:30.000 285 32360.20 131.89 4425.59 32665.69 2010-10-12 05:01:31.000 285 32360.20 131.87 4425.60 32665.74 2010-10-12 05:01:32.000 285 32360.17 131.87 4425.58 32665.70 2010-10-12 05:01:33.000 285 32360.17 131.89 4425.57 32665.74 2010-10-12 05:01:34.000 285 32360.21 131.89 4425.58 32665.72 2010-10-12 05:01:35.000 285 32360.22 131.88 4425.54 32665.71 2010-10-12 05:01:36.000 285 32360.23 131.87 4425.53 32665.73 2010-10-12 05:01:37.000 285 32360.24 131.87 4425.52 32665.68 2010-10-12 05:01:38.000 285 32360.24 131.88 4425.52 32665.74 2010-10-12 05:01:39.000 285 32360.23 131.88 4425.52 32665.75 2010-10-12 05:01:40.000 285 32360.23 131.85 4425.53 32665.69 2010-10-12 05:01:41.000 285 32360.21 131.84 4425.54 32665.68 2010-10-12 05:01:42.000 285 32360.18 131.85 4425.55 32665.71 2010-10-12 05:01:43.000 285 32360.15 131.86 4425.56 32665.70 2010-10-12 05:01:44.000 285 32360.19 131.89 4425.53 32665.72 2010-10-12 05:01:45.000 285 32360.20 131.93 4425.56 32665.78 2010-10-12 05:01:46.000 285 32360.21 131.96 4425.57 32665.71 2010-10-12 05:01:47.000 285 32360.21 131.98 4425.60 32665.73 2010-10-12 05:01:48.000 285 32360.22 131.99 4425.57 32665.69 2010-10-12 05:01:49.000 285 32360.22 131.99 4425.52 32665.74 2010-10-12 05:01:50.000 285 32360.20 132.01 4425.52 32665.72 2010-10-12 05:01:51.000 285 32360.19 132.01 4425.55 32665.76 2010-10-12 05:01:52.000 285 32360.19 132.02 4425.53 32665.83 2010-10-12 05:01:53.000 285 32360.18 132.01 4425.53 32665.83 2010-10-12 05:01:54.000 285 32360.19 132.02 4425.57 32665.81 2010-10-12 05:01:55.000 285 32360.20 132.04 4425.51 32665.69 2010-10-12 05:01:56.000 285 32360.19 132.03 4425.45 32665.76 2010-10-12 05:01:57.000 285 32360.20 132.03 4425.45 32665.83 2010-10-12 05:01:58.000 285 32360.21 132.06 4425.49 32665.81 2010-10-12 05:01:59.000 285 32360.21 132.05 4425.53 32665.80 2010-10-12 05:02:00.000 285 32360.21 132.04 4425.56 32665.72 2010-10-12 05:02:01.000 285 32360.20 132.06 4425.54 32665.84 2010-10-12 05:02:02.000 285 32360.19 132.06 4425.51 32665.78 2010-10-12 05:02:03.000 285 32360.19 132.06 4425.53 32665.67 2010-10-12 05:02:04.000 285 32360.23 132.08 4425.55 32665.83 2010-10-12 05:02:05.000 285 32360.22 132.08 4425.57 32665.70 2010-10-12 05:02:06.000 285 32360.21 132.08 4425.57 32665.75 2010-10-12 05:02:07.000 285 32360.19 132.12 4425.57 32665.80 2010-10-12 05:02:08.000 285 32360.22 132.13 4425.52 32665.84 2010-10-12 05:02:09.000 285 32360.20 132.15 4425.53 32665.78 2010-10-12 05:02:10.000 285 32360.24 132.15 4425.51 32665.81 2010-10-12 05:02:11.000 285 32360.22 132.17 4425.56 32665.78 2010-10-12 05:02:12.000 285 32360.20 132.15 4425.54 32665.84 2010-10-12 05:02:13.000 285 32360.21 132.14 4425.56 32665.72 2010-10-12 05:02:14.000 285 32360.22 132.16 4425.54 32665.88 2010-10-12 05:02:15.000 285 32360.22 132.19 4425.52 32665.87 2010-10-12 05:02:16.000 285 32360.24 132.26 4425.50 32665.79 2010-10-12 05:02:17.000 285 32360.26 132.26 4425.55 32665.79 2010-10-12 05:02:18.000 285 32360.28 132.21 4425.58 32665.77 2010-10-12 05:02:19.000 285 32360.29 132.22 4425.54 32665.77 2010-10-12 05:02:20.000 285 32360.29 132.21 4425.49 32665.89 2010-10-12 05:02:21.000 285 32360.31 132.22 4425.50 32665.89 2010-10-12 05:02:22.000 285 32360.35 132.24 4425.54 32665.91 2010-10-12 05:02:23.000 285 32360.33 132.27 4425.53 32665.83 2010-10-12 05:02:24.000 285 32360.31 132.22 4425.49 32665.88 2010-10-12 05:02:25.000 285 32360.31 132.26 4425.45 32665.78 2010-10-12 05:02:26.000 285 32360.32 132.29 4425.47 32665.80 2010-10-12 05:02:27.000 285 32360.31 132.31 4425.49 32665.86 2010-10-12 05:02:28.000 285 32360.29 132.31 4425.49 32665.93 2010-10-12 05:02:29.000 285 32360.24 132.32 4425.50 32665.73 2010-10-12 05:02:30.000 285 32360.26 132.35 4425.52 32665.82 2010-10-12 05:02:31.000 285 32360.29 132.37 4425.52 32665.81 2010-10-12 05:02:32.000 285 32360.28 132.38 4425.52 32665.87 2010-10-12 05:02:33.000 285 32360.27 132.37 4425.56 32665.77 2010-10-12 05:02:34.000 285 32360.29 132.39 4425.56 32665.73 2010-10-12 05:02:35.000 285 32360.28 132.37 4425.58 32665.92 2010-10-12 05:02:36.000 285 32360.29 132.36 4425.61 32665.83 2010-10-12 05:02:37.000 285 32360.29 132.34 4425.61 32665.79 2010-10-12 05:02:38.000 285 32360.30 132.34 4425.59 32665.85 2010-10-12 05:02:39.000 285 32360.32 132.35 4425.55 32665.83 2010-10-12 05:02:40.000 285 32360.29 132.39 4425.54 32665.81 2010-10-12 05:02:41.000 285 32360.30 132.39 4425.56 32665.82 2010-10-12 05:02:42.000 285 32360.31 132.38 4425.59 32665.89 2010-10-12 05:02:43.000 285 32360.31 132.38 4425.56 32665.76 2010-10-12 05:02:44.000 285 32360.37 132.36 4425.54 32665.95 2010-10-12 05:02:45.000 285 32360.33 132.45 4425.56 32665.80 2010-10-12 05:02:46.000 285 32360.32 132.49 4425.56 32665.80 2010-10-12 05:02:47.000 285 32360.28 132.46 4425.56 32665.87 2010-10-12 05:02:48.000 285 32360.29 132.44 4425.55 32665.87 2010-10-12 05:02:49.000 285 32360.29 132.44 4425.53 32665.85 2010-10-12 05:02:50.000 285 32360.31 132.46 4425.49 32665.83 2010-10-12 05:02:51.000 285 32360.31 132.51 4425.48 32665.75 2010-10-12 05:02:52.000 285 32360.32 132.53 4425.51 32665.86 2010-10-12 05:02:53.000 285 32360.36 132.53 4425.53 32665.77 2010-10-12 05:02:54.000 285 32360.33 132.51 4425.57 32665.91 2010-10-12 05:02:55.000 285 32360.33 132.52 4425.52 32665.86 2010-10-12 05:02:56.000 285 32360.30 132.52 4425.52 32665.83 2010-10-12 05:02:57.000 285 32360.31 132.51 4425.50 32665.94 2010-10-12 05:02:58.000 285 32360.33 132.51 4425.53 32665.85 2010-10-12 05:02:59.000 285 32360.29 132.54 4425.50 32665.83 2010-10-12 05:03:00.000 285 32360.31 132.50 4425.51 32665.82 2010-10-12 05:03:01.000 285 32360.30 132.51 4425.48 32665.84 2010-10-12 05:03:02.000 285 32360.32 132.55 4425.44 32665.86 2010-10-12 05:03:03.000 285 32360.33 132.58 4425.45 32665.89 2010-10-12 05:03:04.000 285 32360.31 132.61 4425.50 32665.88 2010-10-12 05:03:05.000 285 32360.30 132.62 4425.52 32665.73 2010-10-12 05:03:06.000 285 32360.30 132.65 4425.51 32665.87 2010-10-12 05:03:07.000 285 32360.31 132.60 4425.48 32665.89 2010-10-12 05:03:08.000 285 32360.32 132.60 4425.49 32665.91 2010-10-12 05:03:09.000 285 32360.33 132.62 4425.51 32665.91 2010-10-12 05:03:10.000 285 32360.36 132.60 4425.58 32665.92 2010-10-12 05:03:11.000 285 32360.39 132.60 4425.59 32665.97 2010-10-12 05:03:12.000 285 32360.40 132.62 4425.57 32665.94 2010-10-12 05:03:13.000 285 32360.38 132.65 4425.55 32665.90 2010-10-12 05:03:14.000 285 32360.35 132.64 4425.54 32665.93 2010-10-12 05:03:15.000 285 32360.34 132.69 4425.56 32665.96 2010-10-12 05:03:16.000 285 32360.36 132.66 4425.52 32665.94 2010-10-12 05:03:17.000 285 32360.38 132.66 4425.48 32665.92 2010-10-12 05:03:18.000 285 32360.39 132.66 4425.47 32665.88 2010-10-12 05:03:19.000 285 32360.41 132.66 4425.45 32665.95 2010-10-12 05:03:20.000 285 32360.39 132.65 4425.46 32666.00 2010-10-12 05:03:21.000 285 32360.37 132.67 4425.48 32665.83 2010-10-12 05:03:22.000 285 32360.39 132.68 4425.48 32666.03 2010-10-12 05:03:23.000 285 32360.40 132.71 4425.47 32665.88 2010-10-12 05:03:24.000 285 32360.41 132.67 4425.49 32665.98 2010-10-12 05:03:25.000 285 32360.35 132.69 4425.51 32665.79 2010-10-12 05:03:26.000 285 32360.32 132.69 4425.53 32665.99 2010-10-12 05:03:27.000 285 32360.36 132.69 4425.52 32665.95 2010-10-12 05:03:28.000 285 32360.40 132.66 4425.55 32665.93 2010-10-12 05:03:29.000 285 32360.38 132.70 4425.52 32665.78 2010-10-12 05:03:30.000 285 32360.37 132.76 4425.53 32665.97 2010-10-12 05:03:31.000 285 32360.38 132.80 4425.55 32665.91 2010-10-12 05:03:32.000 285 32360.37 132.81 4425.56 32665.85 2010-10-12 05:03:33.000 285 32360.33 132.81 4425.56 32665.93 2010-10-12 05:03:34.000 285 32360.32 132.82 4425.53 32666.04 2010-10-12 05:03:35.000 285 32360.34 132.83 4425.49 32665.90 2010-10-12 05:03:36.000 285 32360.38 132.84 4425.51 32665.88 2010-10-12 05:03:37.000 285 32360.39 132.86 4425.51 32665.87 2010-10-12 05:03:38.000 285 32360.39 132.84 4425.49 32666.05 2010-10-12 05:03:39.000 285 32360.36 132.82 4425.53 32665.97 2010-10-12 05:03:40.000 285 32360.36 132.82 4425.56 32665.94 2010-10-12 05:03:41.000 285 32360.37 132.84 4425.53 32665.96 2010-10-12 05:03:42.000 285 32360.42 132.82 4425.54 32665.90 2010-10-12 05:03:43.000 285 32360.38 132.84 4425.52 32665.99 2010-10-12 05:03:44.000 285 32360.37 132.84 4425.58 32665.95 2010-10-12 05:03:45.000 285 32360.38 132.85 4425.61 32666.02 2010-10-12 05:03:46.000 285 32360.39 132.87 4425.57 32665.95 2010-10-12 05:03:47.000 285 32360.38 132.89 4425.53 32665.98 2010-10-12 05:03:48.000 285 32360.39 132.88 4425.53 32666.00 2010-10-12 05:03:49.000 285 32360.39 132.87 4425.53 32666.01 2010-10-12 05:03:50.000 285 32360.35 132.88 4425.55 32666.00 2010-10-12 05:03:51.000 285 32360.36 132.92 4425.55 32665.95 2010-10-12 05:03:52.000 285 32360.38 132.87 4425.56 32665.95 2010-10-12 05:03:53.000 285 32360.36 132.87 4425.53 32665.97 2010-10-12 05:03:54.000 285 32360.41 132.86 4425.54 32665.95 2010-10-12 05:03:55.000 285 32360.41 132.85 4425.55 32666.12 2010-10-12 05:03:56.000 285 32360.38 132.88 4425.56 32665.93 2010-10-12 05:03:57.000 285 32360.37 132.89 4425.58 32665.94 2010-10-12 05:03:58.000 285 32360.40 132.91 4425.60 32665.88 2010-10-12 05:03:59.000 285 32360.45 132.94 4425.59 32666.04 2010-10-12 05:04:00.000 285 32360.45 132.90 4425.55 32665.98 2010-10-12 05:04:01.000 285 32360.41 132.90 4425.55 32666.03 2010-10-12 05:04:02.000 285 32360.44 132.95 4425.50 32666.01 2010-10-12 05:04:03.000 285 32360.46 132.95 4425.54 32666.03 2010-10-12 05:04:04.000 285 32360.48 132.97 4425.54 32666.04 2010-10-12 05:04:05.000 285 32360.49 132.98 4425.52 32665.95 2010-10-12 05:04:06.000 285 32360.46 133.00 4425.55 32666.13 2010-10-12 05:04:07.000 285 32360.46 132.98 4425.56 32666.04 2010-10-12 05:04:08.000 285 32360.50 133.00 4425.56 32666.03 2010-10-12 05:04:09.000 285 32360.51 133.00 4425.54 32665.98 2010-10-12 05:04:10.000 285 32360.46 133.01 4425.53 32666.02 2010-10-12 05:04:11.000 285 32360.49 133.02 4425.54 32666.04 2010-10-12 05:04:12.000 285 32360.48 133.00 4425.55 32666.15 2010-10-12 05:04:13.000 285 32360.46 133.00 4425.54 32666.09 2010-10-12 05:04:14.000 285 32360.49 132.99 4425.55 32666.00 2010-10-12 05:04:15.000 285 32360.49 133.01 4425.56 32666.12 2010-10-12 05:04:16.000 285 32360.49 133.05 4425.61 32666.04 2010-10-12 05:04:17.000 285 32360.49 133.04 4425.63 32666.13 2010-10-12 05:04:18.000 285 32360.51 133.06 4425.59 32666.04 2010-10-12 05:04:19.000 285 32360.50 133.04 4425.57 32666.02 2010-10-12 05:04:20.000 285 32360.47 133.00 4425.52 32666.11 2010-10-12 05:04:21.000 285 32360.45 133.00 4425.56 32665.97 2010-10-12 05:04:22.000 285 32360.48 132.98 4425.55 32666.09 2010-10-12 05:04:23.000 285 32360.50 133.00 4425.55 32666.10 2010-10-12 05:04:24.000 285 32360.53 133.01 4425.54 32666.04 2010-10-12 05:04:25.000 285 32360.54 133.02 4425.56 32665.97 2010-10-12 05:04:26.000 285 32360.53 133.01 4425.58 32666.10 2010-10-12 05:04:27.000 285 32360.48 133.03 4425.56 32666.10 2010-10-12 05:04:28.000 285 32360.51 133.03 4425.61 32666.05 2010-10-12 05:04:29.000 285 32360.52 133.01 4425.60 32666.16 2010-10-12 05:04:30.000 285 32360.54 133.02 4425.60 32666.15 2010-10-12 05:04:31.000 285 32360.57 133.07 4425.58 32666.08 2010-10-12 05:04:32.000 285 32360.54 133.04 4425.61 32666.08 2010-10-12 05:04:33.000 285 32360.56 133.04 4425.62 32666.03 2010-10-12 05:04:34.000 285 32360.60 133.09 4425.63 32666.14 2010-10-12 05:04:35.000 285 32360.57 133.08 4425.64 32666.11 2010-10-12 05:04:36.000 285 32360.57 133.09 4425.60 32666.18 2010-10-12 05:04:37.000 285 32360.56 133.12 4425.64 32666.07 2010-10-12 05:04:38.000 285 32360.54 133.10 4425.68 32666.11 2010-10-12 05:04:39.000 285 32360.55 133.18 4425.64 32666.16 2010-10-12 05:04:40.000 285 32360.55 133.18 4425.59 32666.12 2010-10-12 05:04:41.000 285 32360.53 133.17 4425.65 32666.14 2010-10-12 05:04:42.000 285 32360.56 133.15 4425.62 32666.11 2010-10-12 05:04:43.000 285 32360.58 133.12 4425.57 32666.18 2010-10-12 05:04:44.000 285 32360.56 133.13 4425.54 32666.15 2010-10-12 05:04:45.000 285 32360.54 133.14 4425.58 32666.14 2010-10-12 05:04:46.000 285 32360.55 133.17 4425.58 32666.16 2010-10-12 05:04:47.000 285 32360.56 133.17 4425.59 32666.12 2010-10-12 05:04:48.000 285 32360.53 133.15 4425.61 32666.20 2010-10-12 05:04:49.000 285 32360.54 133.16 4425.64 32666.07 2010-10-12 05:04:50.000 285 32360.55 133.15 4425.63 32666.13 2010-10-12 05:04:51.000 285 32360.53 133.16 4425.66 32666.22 2010-10-12 05:04:52.000 285 32360.53 133.15 4425.67 32666.15 2010-10-12 05:04:53.000 285 32360.53 133.14 4425.70 32666.15 2010-10-12 05:04:54.000 285 32360.53 133.11 4425.65 32666.18 2010-10-12 05:04:55.000 285 32360.49 133.09 4425.64 32666.13 2010-10-12 05:04:56.000 285 32360.54 133.15 4425.64 32666.10 2010-10-12 05:04:57.000 285 32360.55 133.15 4425.59 32666.18 2010-10-12 05:04:58.000 285 32360.56 133.15 4425.57 32666.21 2010-10-12 05:04:59.000 285 32360.57 133.17 4425.60 32666.16 2010-10-12 05:05:00.000 285 32360.63 133.13 4425.60 32666.12 2010-10-12 05:05:01.000 285 32360.60 133.19 4425.60 32666.18 2010-10-12 05:05:02.000 285 32360.64 133.21 4425.62 32666.17 2010-10-12 05:05:03.000 285 32360.64 133.20 4425.64 32666.08 2010-10-12 05:05:04.000 285 32360.59 133.24 4425.63 32666.16 2010-10-12 05:05:05.000 285 32360.58 133.24 4425.64 32666.16 2010-10-12 05:05:06.000 285 32360.57 133.22 4425.64 32666.13 2010-10-12 05:05:07.000 285 32360.58 133.25 4425.60 32666.12 2010-10-12 05:05:08.000 285 32360.58 133.24 4425.61 32666.05 2010-10-12 05:05:09.000 285 32360.58 133.23 4425.61 32666.13 2010-10-12 05:05:10.000 285 32360.60 133.23 4425.65 32666.12 2010-10-12 05:05:11.000 285 32360.57 133.18 4425.69 32666.16 2010-10-12 05:05:12.000 285 32360.55 133.17 4425.72 32666.17 2010-10-12 05:05:13.000 285 32360.53 133.17 4425.69 32666.09 2010-10-12 05:05:14.000 285 32360.55 133.15 4425.65 32666.17 2010-10-12 05:05:15.000 285 32360.58 133.13 4425.60 32666.19 2010-10-12 05:05:16.000 285 32360.56 133.15 4425.62 32666.08 2010-10-12 05:05:17.000 285 32360.55 133.19 4425.58 32666.09 2010-10-12 05:05:18.000 285 32360.58 133.18 4425.55 32666.15 2010-10-12 05:05:19.000 285 32360.60 133.16 4425.55 32666.21 2010-10-12 05:05:20.000 285 32360.62 133.15 4425.55 32666.13 2010-10-12 05:05:21.000 285 32360.56 133.16 4425.56 32666.10 2010-10-12 05:05:22.000 285 32360.61 133.19 4425.57 32666.10 2010-10-12 05:05:23.000 285 32360.63 133.21 4425.62 32666.20 2010-10-12 05:05:24.000 285 32360.63 133.21 4425.63 32666.17 2010-10-12 05:05:25.000 285 32360.65 133.23 4425.60 32666.19 2010-10-12 05:05:26.000 285 32360.62 133.21 4425.61 32666.22 2010-10-12 05:05:27.000 285 32360.67 133.21 4425.65 32666.25 2010-10-12 05:05:28.000 285 32360.68 133.22 4425.62 32666.19 2010-10-12 05:05:29.000 285 32360.70 133.25 4425.63 32666.17 2010-10-12 05:05:30.000 285 32360.72 133.26 4425.60 32666.27 2010-10-12 05:05:31.000 285 32360.71 133.27 4425.58 32666.14 2010-10-12 05:05:32.000 285 32360.68 133.31 4425.61 32666.15 2010-10-12 05:05:33.000 285 32360.67 133.30 4425.67 32666.31 2010-10-12 05:05:34.000 285 32360.70 133.29 4425.69 32666.26 2010-10-12 05:05:35.000 285 32360.65 133.28 4425.69 32666.24 2010-10-12 05:05:36.000 285 32360.68 133.30 4425.61 32666.21 2010-10-12 05:05:37.000 285 32360.67 133.30 4425.62 32666.19 2010-10-12 05:05:38.000 285 32360.67 133.31 4425.63 32666.19 2010-10-12 05:05:39.000 285 32360.64 133.27 4425.61 32666.27 2010-10-12 05:05:40.000 285 32360.65 133.26 4425.61 32666.19 2010-10-12 05:05:41.000 285 32360.69 133.29 4425.61 32666.20 2010-10-12 05:05:42.000 285 32360.69 133.29 4425.66 32666.17 2010-10-12 05:05:43.000 285 32360.71 133.26 4425.67 32666.25 2010-10-12 05:05:44.000 285 32360.67 133.24 4425.65 32666.17 2010-10-12 05:05:45.000 285 32360.67 133.24 4425.64 32666.30 2010-10-12 05:05:46.000 285 32360.69 133.20 4425.60 32666.20 2010-10-12 05:05:47.000 285 32360.69 133.22 4425.61 32666.23 2010-10-12 05:05:48.000 285 32360.69 133.21 4425.59 32666.20 2010-10-12 05:05:49.000 285 32360.71 133.24 4425.56 32666.30 2010-10-12 05:05:50.000 285 32360.73 133.23 4425.59 32666.15 2010-10-12 05:05:51.000 285 32360.71 133.25 4425.64 32666.30 2010-10-12 05:05:52.000 285 32360.69 133.31 4425.63 32666.19 2010-10-12 05:05:53.000 285 32360.70 133.31 4425.63 32666.19 2010-10-12 05:05:54.000 285 32360.72 133.31 4425.65 32666.28 2010-10-12 05:05:55.000 285 32360.70 133.32 4425.62 32666.28 2010-10-12 05:05:56.000 285 32360.73 133.31 4425.62 32666.21 2010-10-12 05:05:57.000 285 32360.72 133.35 4425.68 32666.23 2010-10-12 05:05:58.000 285 32360.63 133.34 4425.68 32666.19 2010-10-12 05:05:59.000 285 32360.60 133.30 4425.63 32666.31 2010-10-12 05:06:00.000 285 32360.67 133.26 4425.60 32666.25 2010-10-12 05:06:01.000 285 32360.64 133.28 4425.61 32666.19 2010-10-12 05:06:02.000 285 32360.60 133.29 4425.63 32666.29 2010-10-12 05:06:03.000 285 32360.59 133.32 4425.65 32666.19 2010-10-12 05:06:04.000 285 32360.63 133.29 4425.60 32666.16 2010-10-12 05:06:05.000 285 32360.65 133.29 4425.61 32666.26 2010-10-12 05:06:06.000 285 32360.63 133.32 4425.63 32666.29 2010-10-12 05:06:07.000 285 32360.66 133.31 4425.66 32666.25 2010-10-12 05:06:08.000 285 32360.68 133.31 4425.57 32666.23 2010-10-12 05:06:09.000 285 32360.68 133.29 4425.63 32666.30 2010-10-12 05:06:10.000 285 32360.70 133.28 4425.68 32666.19 2010-10-12 05:06:11.000 285 32360.67 133.25 4425.65 32666.27 2010-10-12 05:06:12.000 285 32360.71 133.25 4425.61 32666.26 2010-10-12 05:06:13.000 285 32360.74 133.27 4425.61 32666.21 2010-10-12 05:06:14.000 285 32360.75 133.30 4425.61 32666.34 2010-10-12 05:06:15.000 285 32360.75 133.30 4425.59 32666.40 2010-10-12 05:06:16.000 285 32360.75 133.28 4425.59 32666.19 2010-10-12 05:06:17.000 285 32360.73 133.31 4425.62 32666.35 2010-10-12 05:06:18.000 285 32360.74 133.31 4425.61 32666.34 2010-10-12 05:06:19.000 285 32360.74 133.32 4425.64 32666.37 2010-10-12 05:06:20.000 285 32360.77 133.29 4425.69 32666.30 2010-10-12 05:06:21.000 285 32360.79 133.30 4425.66 32666.34 2010-10-12 05:06:22.000 285 32360.80 133.31 4425.63 32666.40 2010-10-12 05:06:23.000 285 32360.79 133.31 4425.61 32666.42 2010-10-12 05:06:24.000 285 32360.83 133.29 4425.60 32666.34 2010-10-12 05:06:25.000 285 32360.82 133.31 4425.62 32666.33 2010-10-12 05:06:26.000 285 32360.87 133.28 4425.65 32666.43 2010-10-12 05:06:27.000 285 32360.86 133.27 4425.66 32666.45 2010-10-12 05:06:28.000 285 32360.85 133.25 4425.70 32666.34 2010-10-12 05:06:29.000 285 32360.88 133.28 4425.74 32666.43 2010-10-12 05:06:30.000 285 32360.88 133.29 4425.72 32666.37 2010-10-12 05:06:31.000 285 32360.84 133.31 4425.72 32666.34 2010-10-12 05:06:32.000 285 32360.86 133.31 4425.70 32666.43 2010-10-12 05:06:33.000 285 32360.89 133.32 4425.68 32666.41 2010-10-12 05:06:34.000 285 32360.92 133.30 4425.67 32666.42 2010-10-12 05:06:35.000 285 32360.91 133.30 4425.69 32666.43 2010-10-12 05:06:36.000 285 32360.95 133.30 4425.69 32666.48 2010-10-12 05:06:37.000 285 32360.91 133.35 4425.73 32666.42 2010-10-12 05:06:38.000 285 32360.93 133.34 4425.71 32666.50 2010-10-12 05:06:39.000 285 32360.93 133.32 4425.71 32666.51 2010-10-12 05:06:40.000 285 32360.97 133.29 4425.69 32666.46 2010-10-12 05:06:41.000 285 32360.98 133.32 4425.73 32666.52 2010-10-12 05:06:42.000 285 32360.95 133.29 4425.70 32666.43 2010-10-12 05:06:43.000 285 32360.98 133.29 4425.70 32666.45 2010-10-12 05:06:44.000 285 32360.98 133.30 4425.71 32666.53 2010-10-12 05:06:45.000 285 32361.01 133.32 4425.71 32666.45 2010-10-12 05:06:46.000 285 32360.99 133.34 4425.69 32666.52 2010-10-12 05:06:47.000 285 32360.97 133.34 4425.70 32666.52 2010-10-12 05:06:48.000 285 32360.97 133.35 4425.74 32666.50 2010-10-12 05:06:49.000 285 32360.97 133.34 4425.75 32666.44 2010-10-12 05:06:50.000 285 32360.97 133.38 4425.73 32666.59 2010-10-12 05:06:51.000 285 32360.98 133.41 4425.73 32666.52 2010-10-12 05:06:52.000 285 32360.97 133.38 4425.77 32666.55 2010-10-12 05:06:53.000 285 32360.99 133.36 4425.79 32666.48 2010-10-12 05:06:54.000 285 32361.02 133.36 4425.81 32666.51 2010-10-12 05:06:55.000 285 32361.00 133.35 4425.75 32666.52 2010-10-12 05:06:56.000 285 32360.96 133.34 4425.74 32666.52 2010-10-12 05:06:57.000 285 32360.99 133.38 4425.73 32666.56 2010-10-12 05:06:58.000 285 32361.01 133.37 4425.73 32666.58 2010-10-12 05:06:59.000 285 32361.00 133.40 4425.71 32666.51 2010-10-12 05:07:00.000 285 32361.03 133.43 4425.70 32666.62 2010-10-12 05:07:01.000 285 32361.07 133.44 4425.70 32666.56 2010-10-12 05:07:02.000 285 32361.03 133.43 4425.69 32666.60 2010-10-12 05:07:03.000 285 32361.03 133.44 4425.66 32666.68 2010-10-12 05:07:04.000 285 32361.02 133.44 4425.68 32666.59 2010-10-12 05:07:05.000 285 32361.02 133.45 4425.69 32666.52 2010-10-12 05:07:06.000 285 32361.06 133.45 4425.65 32666.70 2010-10-12 05:07:07.000 285 32361.08 133.48 4425.70 32666.58 2010-10-12 05:07:08.000 285 32361.07 133.47 4425.75 32666.64 2010-10-12 05:07:09.000 285 32361.05 133.46 4425.77 32666.66 2010-10-12 05:07:10.000 285 32361.08 133.47 4425.78 32666.61 2010-10-12 05:07:11.000 285 32361.05 133.45 4425.77 32666.61 2010-10-12 05:07:12.000 285 32361.04 133.43 4425.75 32666.73 2010-10-12 05:07:13.000 285 32361.06 133.46 4425.74 32666.62 2010-10-12 05:07:14.000 285 32361.05 133.48 4425.77 32666.67 2010-10-12 05:07:15.000 285 32361.04 133.48 4425.76 32666.66 2010-10-12 05:07:16.000 285 32361.07 133.48 4425.77 32666.64 2010-10-12 05:07:17.000 285 32361.09 133.50 4425.76 32666.65 2010-10-12 05:07:18.000 285 32361.09 133.49 4425.76 32666.72 2010-10-12 05:07:19.000 285 32361.08 133.53 4425.76 32666.55 2010-10-12 05:07:20.000 285 32361.04 133.51 4425.77 32666.70 2010-10-12 05:07:21.000 285 32361.04 133.48 4425.76 32666.64 2010-10-12 05:07:22.000 285 32361.03 133.47 4425.73 32666.65 2010-10-12 05:07:23.000 285 32361.02 133.46 4425.73 32666.70 2010-10-12 05:07:24.000 285 32361.03 133.46 4425.73 32666.61 2010-10-12 05:07:25.000 285 32361.04 133.51 4425.71 32666.61 2010-10-12 05:07:26.000 285 32361.08 133.51 4425.70 32666.66 2010-10-12 05:07:27.000 285 32361.10 133.50 4425.74 32666.67 2010-10-12 05:07:28.000 285 32361.12 133.50 4425.75 32666.66 2010-10-12 05:07:29.000 285 32361.09 133.50 4425.78 32666.74 2010-10-12 05:07:30.000 285 32361.11 133.52 4425.77 32666.63 2010-10-12 05:07:31.000 285 32361.12 133.55 4425.75 32666.79 2010-10-12 05:07:32.000 285 32361.14 133.51 4425.76 32666.60 2010-10-12 05:07:33.000 285 32361.13 133.49 4425.81 32666.68 2010-10-12 05:07:34.000 285 32361.17 133.50 4425.84 32666.71 2010-10-12 05:07:35.000 285 32361.16 133.49 4425.81 32666.76 2010-10-12 05:07:36.000 285 32361.13 133.50 4425.77 32666.68 2010-10-12 05:07:37.000 285 32361.12 133.54 4425.76 32666.76 2010-10-12 05:07:38.000 285 32361.15 133.54 4425.76 32666.65 2010-10-12 05:07:39.000 285 32361.16 133.53 4425.75 32666.70 2010-10-12 05:07:40.000 285 32361.16 133.48 4425.76 32666.69 2010-10-12 05:07:41.000 285 32361.17 133.47 4425.77 32666.84 2010-10-12 05:07:42.000 285 32361.18 133.51 4425.77 32666.69 2010-10-12 05:07:43.000 285 32361.20 133.53 4425.78 32666.78 2010-10-12 05:07:44.000 285 32361.17 133.51 4425.73 32666.78 2010-10-12 05:07:45.000 285 32361.21 133.51 4425.73 32666.82 2010-10-12 05:07:46.000 285 32361.23 133.51 4425.75 32666.85 2010-10-12 05:07:47.000 285 32361.24 133.52 4425.80 32666.74 2010-10-12 05:07:48.000 285 32361.20 133.51 4425.81 32666.78 2010-10-12 05:07:49.000 285 32361.18 133.53 4425.79 32666.81 2010-10-12 05:07:50.000 285 32361.24 133.51 4425.81 32666.82 2010-10-12 05:07:51.000 285 32361.26 133.51 4425.75 32666.78 2010-10-12 05:07:52.000 285 32361.27 133.51 4425.75 32666.82 2010-10-12 05:07:53.000 285 32361.25 133.53 4425.73 32666.77 2010-10-12 05:07:54.000 285 32361.27 133.54 4425.79 32666.70 2010-10-12 05:07:55.000 285 32361.24 133.53 4425.85 32666.84 2010-10-12 05:07:56.000 285 32361.26 133.51 4425.82 32666.74 2010-10-12 05:07:57.000 285 32361.31 133.53 4425.86 32666.68 2010-10-12 05:07:58.000 285 32361.31 133.49 4425.83 32666.83 2010-10-12 05:07:59.000 285 32361.27 133.49 4425.81 32666.76 2010-10-12 05:08:00.000 285 32361.29 133.52 4425.80 32666.79 2010-10-12 05:08:01.000 285 32361.26 133.52 4425.77 32666.85 2010-10-12 05:08:02.000 285 32361.26 133.52 4425.74 32666.78 2010-10-12 05:08:03.000 285 32361.25 133.50 4425.77 32666.74 2010-10-12 05:08:04.000 285 32361.28 133.47 4425.79 32666.72 2010-10-12 05:08:05.000 285 32361.26 133.48 4425.80 32666.80 2010-10-12 05:08:06.000 285 32361.26 133.47 4425.84 32666.79 2010-10-12 05:08:07.000 285 32361.22 133.47 4425.86 32666.84 2010-10-12 05:08:08.000 285 32361.23 133.44 4425.88 32666.88 2010-10-12 05:08:09.000 285 32361.24 133.40 4425.85 32666.69 2010-10-12 05:08:10.000 285 32361.25 133.42 4425.87 32666.78 2010-10-12 05:08:11.000 285 32361.25 133.43 4425.87 32666.87 2010-10-12 05:08:12.000 285 32361.27 133.43 4425.88 32666.78 2010-10-12 05:08:13.000 285 32361.26 133.43 4425.88 32666.78 2010-10-12 05:08:14.000 285 32361.24 133.41 4425.89 32666.73 2010-10-12 05:08:15.000 285 32361.29 133.38 4425.83 32666.83 2010-10-12 05:08:16.000 285 32361.28 133.37 4425.82 32666.77 2010-10-12 05:08:17.000 285 32361.29 133.41 4425.83 32666.82 2010-10-12 05:08:18.000 285 32361.30 133.42 4425.84 32666.84 2010-10-12 05:08:19.000 285 32361.30 133.39 4425.86 32666.81 2010-10-12 05:08:20.000 285 32361.29 133.39 4425.83 32666.78 2010-10-12 05:08:21.000 285 32361.29 133.38 4425.84 32666.78 2010-10-12 05:08:22.000 285 32361.30 133.35 4425.84 32666.74 2010-10-12 05:08:23.000 285 32361.27 133.38 4425.84 32666.88 2010-10-12 05:08:24.000 285 32361.24 133.37 4425.83 32666.85 2010-10-12 05:08:25.000 285 32361.26 133.32 4425.86 32666.82 2010-10-12 05:08:26.000 285 32361.29 133.29 4425.87 32666.88 2010-10-12 05:08:27.000 285 32361.33 133.32 4425.87 32666.86 2010-10-12 05:08:28.000 285 32361.36 133.32 4425.83 32666.89 2010-10-12 05:08:29.000 285 32361.42 133.29 4425.82 32666.90 2010-10-12 05:08:30.000 285 32361.43 133.28 4425.82 32666.91 2010-10-12 05:08:31.000 285 32361.42 133.28 4425.81 32666.89 2010-10-12 05:08:32.000 285 32361.43 133.26 4425.83 32666.98 2010-10-12 05:08:33.000 285 32361.42 133.24 4425.84 32666.91 2010-10-12 05:08:34.000 285 32361.46 133.22 4425.87 32666.96 2010-10-12 05:08:35.000 285 32361.44 133.21 4425.86 32666.92 2010-10-12 05:08:36.000 285 32361.42 133.19 4425.87 32666.94 2010-10-12 05:08:37.000 285 32361.44 133.20 4425.88 32666.95 2010-10-12 05:08:38.000 285 32361.47 133.15 4425.85 32667.01 2010-10-12 05:08:39.000 285 32361.48 133.15 4425.85 32666.97 2010-10-12 05:08:40.000 285 32361.50 133.19 4425.86 32667.02 2010-10-12 05:08:41.000 285 32361.48 133.19 4425.87 32667.02 2010-10-12 05:08:42.000 285 32361.48 133.21 4425.88 32667.02 2010-10-12 05:08:43.000 285 32361.47 133.21 4425.91 32666.99 2010-10-12 05:08:44.000 285 32361.44 133.19 4425.90 32666.90 2010-10-12 05:08:45.000 285 32361.42 133.14 4425.91 32666.91 2010-10-12 05:08:46.000 285 32361.44 133.12 4425.91 32667.10 2010-10-12 05:08:47.000 285 32361.44 133.13 4425.90 32666.98 2010-10-12 05:08:48.000 285 32361.43 133.15 4425.86 32667.05 2010-10-12 05:08:49.000 285 32361.41 133.16 4425.85 32666.99 2010-10-12 05:08:50.000 285 32361.42 133.18 4425.84 32666.89 2010-10-12 05:08:51.000 285 32361.42 133.17 4425.87 32666.97 2010-10-12 05:08:52.000 285 32361.42 133.13 4425.86 32667.10 2010-10-12 05:08:53.000 285 32361.40 133.16 4425.84 32667.00 2010-10-12 05:08:54.000 285 32361.41 133.15 4425.85 32667.04 2010-10-12 05:08:55.000 285 32361.42 133.12 4425.86 32666.95 2010-10-12 05:08:56.000 285 32361.44 133.07 4425.88 32667.03 2010-10-12 05:08:57.000 285 32361.46 133.06 4425.87 32666.99 2010-10-12 05:08:58.000 285 32361.43 133.08 4425.85 32666.96 2010-10-12 05:08:59.000 285 32361.43 133.09 4425.83 32666.96 2010-10-12 05:09:00.000 285 32361.43 133.09 4425.82 32666.99 2010-10-12 05:09:01.000 285 32361.38 133.08 4425.80 32666.95 2010-10-12 05:09:02.000 285 32361.39 133.06 4425.79 32667.03 2010-10-12 05:09:03.000 285 32361.38 133.08 4425.82 32666.95 2010-10-12 05:09:04.000 285 32361.44 133.06 4425.86 32667.04 2010-10-12 05:09:05.000 285 32361.44 133.06 4425.82 32667.00 2010-10-12 05:09:06.000 285 32361.44 133.06 4425.81 32667.00 2010-10-12 05:09:07.000 285 32361.44 133.09 4425.85 32667.02 2010-10-12 05:09:08.000 285 32361.47 133.06 4425.90 32666.96 2010-10-12 05:09:09.000 285 32361.49 133.00 4425.92 32666.94 2010-10-12 05:09:10.000 285 32361.51 132.97 4425.93 32666.95 2010-10-12 05:09:11.000 285 32361.50 133.00 4425.90 32667.00 2010-10-12 05:09:12.000 285 32361.50 133.02 4425.92 32667.11 2010-10-12 05:09:13.000 285 32361.47 133.03 4425.90 32666.94 2010-10-12 05:09:14.000 285 32361.49 133.01 4425.89 32667.09 2010-10-12 05:09:15.000 285 32361.47 132.98 4425.90 32666.94 2010-10-12 05:09:16.000 285 32361.48 132.97 4425.91 32666.98 2010-10-12 05:09:17.000 285 32361.43 133.00 4425.90 32667.01 2010-10-12 05:09:18.000 285 32361.43 133.02 4425.95 32667.08 2010-10-12 05:09:19.000 285 32361.41 132.99 4425.96 32667.01 2010-10-12 05:09:20.000 285 32361.42 132.97 4425.98 32667.01 2010-10-12 05:09:21.000 285 32361.46 132.95 4426.02 32667.00 2010-10-12 05:09:22.000 285 32361.46 132.93 4425.96 32667.01 2010-10-12 05:09:23.000 285 32361.46 132.92 4425.92 32667.08 2010-10-12 05:09:24.000 285 32361.47 132.93 4425.87 32667.02 2010-10-12 05:09:25.000 285 32361.46 132.94 4425.87 32666.91 2010-10-12 05:09:26.000 285 32361.43 132.91 4425.89 32666.95 2010-10-12 05:09:27.000 285 32361.45 132.86 4425.94 32667.07 2010-10-12 05:09:28.000 285 32361.46 132.82 4425.91 32667.16 2010-10-12 05:09:29.000 285 32361.48 132.82 4425.95 32667.01 2010-10-12 05:09:30.000 285 32361.49 132.81 4425.95 32667.00 2010-10-12 05:09:31.000 285 32361.47 132.86 4425.91 32666.99 2010-10-12 05:09:32.000 285 32361.46 132.87 4425.91 32667.02 2010-10-12 05:09:33.000 285 32361.44 132.89 4425.90 32667.00 2010-10-12 05:09:34.000 285 32361.46 132.87 4425.91 32667.03 2010-10-12 05:09:35.000 285 32361.47 132.84 4425.94 32667.13 2010-10-12 05:09:36.000 285 32361.48 132.82 4425.94 32666.99 2010-10-12 05:09:37.000 285 32361.45 132.82 4425.92 32667.12 2010-10-12 05:09:38.000 285 32361.45 132.84 4425.89 32667.04 2010-10-12 05:09:39.000 285 32361.45 132.82 4425.94 32667.15 2010-10-12 05:09:40.000 285 32361.44 132.81 4425.97 32667.04 2010-10-12 05:09:41.000 285 32361.46 132.83 4425.95 32667.05 2010-10-12 05:09:42.000 285 32361.48 132.81 4425.93 32667.01 2010-10-12 05:09:43.000 285 32361.47 132.80 4425.92 32667.02 2010-10-12 05:09:44.000 285 32361.45 132.76 4425.92 32667.08 2010-10-12 05:09:45.000 285 32361.49 132.73 4425.94 32667.12 2010-10-12 05:09:46.000 285 32361.49 132.77 4425.97 32667.08 2010-10-12 05:09:47.000 285 32361.50 132.77 4425.95 32667.13 2010-10-12 05:09:48.000 285 32361.49 132.74 4425.95 32667.02 2010-10-12 05:09:49.000 285 32361.51 132.75 4425.94 32667.07 2010-10-12 05:09:50.000 285 32361.56 132.76 4425.87 32667.03 2010-10-12 05:09:51.000 285 32361.55 132.76 4425.90 32667.13 2010-10-12 05:09:52.000 285 32361.59 132.81 4425.95 32667.14 2010-10-12 05:09:53.000 285 32361.60 132.78 4425.92 32667.16 2010-10-12 05:09:54.000 285 32361.62 132.75 4425.89 32667.21 2010-10-12 05:09:55.000 285 32361.60 132.79 4425.88 32667.14 2010-10-12 05:09:56.000 285 32361.63 132.77 4425.89 32667.09 2010-10-12 05:09:57.000 285 32361.65 132.82 4425.91 32667.23 2010-10-12 05:09:58.000 285 32361.63 132.82 4425.89 32667.18 2010-10-12 05:09:59.000 285 32361.60 132.83 4425.90 32667.16 2010-10-12 05:10:00.000 285 32361.64 132.83 4425.93 32667.16 2010-10-12 05:10:01.000 285 32361.67 132.84 4425.94 32667.23 2010-10-12 05:10:02.000 285 32361.67 132.84 4425.95 32667.14 2010-10-12 05:10:03.000 285 32361.66 132.83 4425.97 32667.17 2010-10-12 05:10:04.000 285 32361.68 132.76 4425.98 32667.20 2010-10-12 05:10:05.000 285 32361.70 132.78 4425.98 32667.10 2010-10-12 05:10:06.000 285 32361.67 132.80 4425.97 32667.21 2010-10-12 05:10:07.000 285 32361.73 132.77 4425.98 32667.16 2010-10-12 05:10:08.000 285 32361.73 132.76 4425.94 32667.22 2010-10-12 05:10:09.000 285 32361.71 132.77 4425.95 32667.16 2010-10-12 05:10:10.000 285 32361.72 132.75 4425.95 32667.26 2010-10-12 05:10:11.000 285 32361.74 132.74 4425.94 32667.23 2010-10-12 05:10:12.000 285 32361.74 132.71 4425.98 32667.19 2010-10-12 05:10:13.000 285 32361.71 132.70 4425.94 32667.34 2010-10-12 05:10:14.000 285 32361.71 132.68 4425.92 32667.27 2010-10-12 05:10:15.000 285 32361.79 132.67 4425.91 32667.21 2010-10-12 05:10:16.000 285 32361.82 132.70 4425.92 32667.27 2010-10-12 05:10:17.000 285 32361.74 132.69 4425.93 32667.23 2010-10-12 05:10:18.000 285 32361.77 132.67 4425.92 32667.30 2010-10-12 05:10:19.000 285 32361.80 132.69 4425.95 32667.30 2010-10-12 05:10:20.000 285 32361.81 132.68 4426.01 32667.22 2010-10-12 05:10:21.000 285 32361.82 132.67 4426.01 32667.23 2010-10-12 05:10:22.000 285 32361.82 132.68 4426.04 32667.35 2010-10-12 05:10:23.000 285 32361.81 132.68 4425.98 32667.41 2010-10-12 05:10:24.000 285 32361.81 132.66 4425.98 32667.27 2010-10-12 05:10:25.000 285 32361.80 132.66 4426.05 32667.29 2010-10-12 05:10:26.000 285 32361.80 132.63 4426.01 32667.31 2010-10-12 05:10:27.000 285 32361.76 132.61 4426.01 32667.30 2010-10-12 05:10:28.000 285 32361.79 132.60 4426.05 32667.30 2010-10-12 05:10:29.000 285 32361.77 132.58 4426.04 32667.29 2010-10-12 05:10:30.000 285 32361.79 132.61 4426.02 32667.36 2010-10-12 05:10:31.000 285 32361.76 132.62 4426.01 32667.31 2010-10-12 05:10:32.000 285 32361.80 132.63 4426.01 32667.36 2010-10-12 05:10:33.000 285 32361.76 132.63 4425.99 32667.35 2010-10-12 05:10:34.000 285 32361.77 132.62 4425.97 32667.32 2010-10-12 05:10:35.000 285 32361.79 132.65 4425.98 32667.25 2010-10-12 05:10:36.000 285 32361.79 132.65 4425.99 32667.31 2010-10-12 05:10:37.000 285 32361.79 132.60 4426.01 32667.35 2010-10-12 05:10:38.000 285 32361.81 132.57 4425.98 32667.37 2010-10-12 05:10:39.000 285 32361.81 132.59 4425.95 32667.44 2010-10-12 05:10:40.000 285 32361.82 132.59 4425.93 32667.32 2010-10-12 05:10:41.000 285 32361.78 132.55 4425.95 32667.26 2010-10-12 05:10:42.000 285 32361.77 132.59 4425.97 32667.40 2010-10-12 05:10:43.000 285 32361.79 132.58 4425.97 32667.35 2010-10-12 05:10:44.000 285 32361.83 132.56 4425.96 32667.35 2010-10-12 05:10:45.000 285 32361.81 132.60 4425.98 32667.30 2010-10-12 05:10:46.000 285 32361.83 132.57 4425.98 32667.31 2010-10-12 05:10:47.000 285 32361.81 132.55 4426.03 32667.42 2010-10-12 05:10:48.000 285 32361.83 132.54 4426.01 32667.31 2010-10-12 05:10:49.000 285 32361.84 132.55 4426.01 32667.44 2010-10-12 05:10:50.000 285 32361.89 132.52 4425.99 32667.31 2010-10-12 05:10:51.000 285 32361.87 132.51 4425.98 32667.37 2010-10-12 05:10:52.000 285 32361.85 132.49 4425.99 32667.42 2010-10-12 05:10:53.000 285 32361.84 132.52 4426.01 32667.34 2010-10-12 05:10:54.000 285 32361.85 132.51 4426.03 32667.25 2010-10-12 05:10:55.000 285 32361.85 132.53 4425.94 32667.34 2010-10-12 05:10:56.000 285 32361.81 132.50 4425.94 32667.41 2010-10-12 05:10:57.000 285 32361.78 132.55 4425.95 32667.28 2010-10-12 05:10:58.000 285 32361.81 132.54 4425.94 32667.36 2010-10-12 05:10:59.000 285 32361.82 132.47 4425.92 32667.37 2010-10-12 05:11:00.000 285 32361.82 132.46 4425.89 32667.40 2010-10-12 05:11:01.000 285 32361.84 132.45 4425.90 32667.34 2010-10-12 05:11:02.000 285 32361.85 132.44 4425.95 32667.42 2010-10-12 05:11:03.000 285 32361.83 132.45 4425.96 32667.38 2010-10-12 05:11:04.000 285 32361.84 132.45 4425.99 32667.40 2010-10-12 05:11:05.000 285 32361.87 132.42 4426.00 32667.44 2010-10-12 05:11:06.000 285 32361.88 132.43 4425.99 32667.41 2010-10-12 05:11:07.000 285 32361.87 132.43 4425.95 32667.47 2010-10-12 05:11:08.000 285 32361.88 132.38 4426.01 32667.45 2010-10-12 05:11:09.000 285 32361.86 132.43 4425.98 32667.43 2010-10-12 05:11:10.000 285 32361.91 132.44 4425.91 32667.53 2010-10-12 05:11:11.000 285 32361.95 132.43 4425.91 32667.41 2010-10-12 05:11:12.000 285 32361.98 132.41 4425.94 32667.51 2010-10-12 05:11:13.000 285 32362.01 132.43 4425.96 32667.47 2010-10-12 05:11:14.000 285 32362.04 132.40 4425.98 32667.52 2010-10-12 05:11:15.000 285 32362.04 132.44 4425.94 32667.51 2010-10-12 05:11:16.000 285 32362.05 132.41 4425.91 32667.52 2010-10-12 05:11:17.000 285 32362.05 132.43 4425.92 32667.51 2010-10-12 05:11:18.000 285 32362.02 132.39 4425.92 32667.55 2010-10-12 05:11:19.000 285 32362.06 132.33 4425.90 32667.56 2010-10-12 05:11:20.000 285 32362.04 132.33 4425.90 32667.50 2010-10-12 05:11:21.000 285 32362.05 132.39 4425.91 32667.56 2010-10-12 05:11:22.000 285 32362.13 132.39 4425.94 32667.63 2010-10-12 05:11:23.000 285 32362.08 132.38 4425.95 32667.60 2010-10-12 05:11:24.000 285 32362.10 132.35 4425.98 32667.65 2010-10-12 05:11:25.000 285 32362.10 132.33 4425.98 32667.61 2010-10-12 05:11:26.000 285 32362.06 132.32 4425.95 32667.55 2010-10-12 05:11:27.000 285 32362.03 132.37 4425.91 32667.62 2010-10-12 05:11:28.000 285 32362.04 132.35 4425.93 32667.54 2010-10-12 05:11:29.000 285 32362.07 132.35 4425.95 32667.64 2010-10-12 05:11:30.000 285 32362.10 132.32 4425.96 32667.63 2010-10-12 05:11:31.000 285 32362.08 132.31 4425.94 32667.54 2010-10-12 05:11:32.000 285 32362.04 132.28 4425.97 32667.61 2010-10-12 05:11:33.000 285 32362.03 132.30 4426.01 32667.54 2010-10-12 05:11:34.000 285 32362.05 132.25 4426.01 32667.55 2010-10-12 05:11:35.000 285 32362.07 132.26 4426.00 32667.57 2010-10-12 05:11:36.000 285 32362.07 132.26 4426.02 32667.61 2010-10-12 05:11:37.000 285 32362.10 132.29 4425.99 32667.49 2010-10-12 05:11:38.000 285 32362.15 132.26 4426.00 32667.60 2010-10-12 05:11:39.000 285 32362.12 132.23 4425.95 32667.59 2010-10-12 05:11:40.000 285 32362.14 132.24 4425.92 32667.65 2010-10-12 05:11:41.000 285 32362.12 132.22 4425.89 32667.59 2010-10-12 05:11:42.000 285 32362.17 132.22 4425.93 32667.69 2010-10-12 05:11:43.000 285 32362.22 132.21 4425.93 32667.71 2010-10-12 05:11:44.000 285 32362.23 132.20 4425.94 32667.65 2010-10-12 05:11:45.000 285 32362.24 132.20 4425.97 32667.72 2010-10-12 05:11:46.000 285 32362.24 132.20 4425.99 32667.68 2010-10-12 05:11:47.000 285 32362.23 132.22 4425.99 32667.71 2010-10-12 05:11:48.000 285 32362.22 132.25 4426.00 32667.72 2010-10-12 05:11:49.000 285 32362.22 132.21 4425.99 32667.80 2010-10-12 05:11:50.000 285 32362.22 132.20 4425.98 32667.77 2010-10-12 05:11:51.000 285 32362.21 132.17 4426.00 32667.83 2010-10-12 05:11:52.000 285 32362.25 132.16 4425.97 32667.74 2010-10-12 05:11:53.000 285 32362.25 132.16 4425.97 32667.80 2010-10-12 05:11:54.000 285 32362.32 132.16 4425.95 32667.81 2010-10-12 05:11:55.000 285 32362.32 132.16 4425.91 32667.87 2010-10-12 05:11:56.000 285 32362.33 132.17 4425.91 32667.76 2010-10-12 05:11:57.000 285 32362.35 132.15 4425.88 32667.80 2010-10-12 05:11:58.000 285 32362.34 132.21 4425.87 32667.78 2010-10-12 05:11:59.000 285 32362.29 132.25 4425.90 32667.87 2010-10-12 05:12:00.000 285 32362.33 132.18 4425.88 32667.83 2010-10-12 05:12:01.000 285 32362.29 132.14 4425.84 32667.89 2010-10-12 05:12:02.000 285 32362.29 132.12 4425.88 32667.92 2010-10-12 05:12:03.000 285 32362.31 132.10 4425.86 32667.88 2010-10-12 05:12:04.000 285 32362.31 132.09 4425.84 32667.92 2010-10-12 05:12:05.000 285 32362.31 132.13 4425.84 32667.90 2010-10-12 05:12:06.000 285 32362.32 132.15 4425.84 32667.77 2010-10-12 05:12:07.000 285 32362.30 132.14 4425.89 32667.83 2010-10-12 05:12:08.000 285 32362.30 132.12 4425.90 32667.92 2010-10-12 05:12:09.000 285 32362.27 132.12 4425.87 32667.85 2010-10-12 05:12:10.000 285 32362.26 132.10 4425.87 32667.85 2010-10-12 05:12:11.000 285 32362.29 132.11 4425.86 32667.85 2010-10-12 05:12:12.000 285 32362.31 132.13 4425.89 32667.80 2010-10-12 05:12:13.000 285 32362.30 132.13 4425.89 32667.98 2010-10-12 05:12:14.000 285 32362.33 132.12 4425.88 32667.93 2010-10-12 05:12:15.000 285 32362.33 132.10 4425.90 32667.86 2010-10-12 05:12:16.000 285 32362.36 132.09 4425.88 32667.93 2010-10-12 05:12:17.000 285 32362.36 132.07 4425.83 32667.91 2010-10-12 05:12:18.000 285 32362.42 132.09 4425.82 32667.97 2010-10-12 05:12:19.000 285 32362.46 132.06 4425.84 32667.95 2010-10-12 05:12:20.000 285 32362.47 132.06 4425.83 32667.93 2010-10-12 05:12:21.000 285 32362.50 132.05 4425.84 32667.98 2010-10-12 05:12:22.000 285 32362.51 132.04 4425.85 32668.01 2010-10-12 05:12:23.000 285 32362.49 132.06 4425.89 32668.01 2010-10-12 05:12:24.000 285 32362.51 132.10 4425.86 32668.06 2010-10-12 05:12:25.000 285 32362.53 132.07 4425.91 32668.09 2010-10-12 05:12:26.000 285 32362.59 132.05 4425.91 32668.10 2010-10-12 05:12:27.000 285 32362.60 132.07 4425.90 32668.14 2010-10-12 05:12:28.000 285 32362.59 132.11 4425.89 32668.04 2010-10-12 05:12:29.000 285 32362.59 132.14 4425.89 32668.08 2010-10-12 05:12:30.000 285 32362.64 132.10 4425.88 32668.08 2010-10-12 05:12:31.000 285 32362.62 132.09 4425.86 32668.06 2010-10-12 05:12:32.000 285 32362.59 132.10 4425.85 32668.18 2010-10-12 05:12:33.000 285 32362.61 132.10 4425.82 32668.10 2010-10-12 05:12:34.000 285 32362.61 132.06 4425.80 32668.16 2010-10-12 05:12:35.000 285 32362.57 132.06 4425.84 32668.07 2010-10-12 05:12:36.000 285 32362.62 132.01 4425.86 32668.03 2010-10-12 05:12:37.000 285 32362.56 132.04 4425.88 32668.17 2010-10-12 05:12:38.000 285 32362.56 132.04 4425.87 32668.11 2010-10-12 05:12:39.000 285 32362.57 132.03 4425.85 32668.13 2010-10-12 05:12:40.000 285 32362.58 131.98 4425.86 32668.15 2010-10-12 05:12:41.000 285 32362.54 132.00 4425.83 32668.16 2010-10-12 05:12:42.000 285 32362.53 132.02 4425.85 32668.17 2010-10-12 05:12:43.000 285 32362.57 132.02 4425.83 32668.13 2010-10-12 05:12:44.000 285 32362.61 132.00 4425.82 32668.06 2010-10-12 05:12:45.000 285 32362.58 131.97 4425.77 32668.10 2010-10-12 05:12:46.000 285 32362.62 131.95 4425.76 32668.23 2010-10-12 05:12:47.000 285 32362.65 131.94 4425.77 32668.17 2010-10-12 05:12:48.000 285 32362.66 131.94 4425.80 32668.24 2010-10-12 05:12:49.000 285 32362.69 131.93 4425.82 32668.21 2010-10-12 05:12:50.000 285 32362.69 131.90 4425.81 32668.23 2010-10-12 05:12:51.000 285 32362.67 131.87 4425.80 32668.27 2010-10-12 05:12:52.000 285 32362.71 131.85 4425.83 32668.14 2010-10-12 05:12:53.000 285 32362.71 131.87 4425.90 32668.29 2010-10-12 05:12:54.000 285 32362.71 131.87 4425.89 32668.24 2010-10-12 05:12:55.000 285 32362.74 131.88 4425.90 32668.28 2010-10-12 05:12:56.000 285 32362.73 131.87 4425.88 32668.24 2010-10-12 05:12:57.000 285 32362.70 131.88 4425.86 32668.33 2010-10-12 05:12:58.000 285 32362.72 131.86 4425.86 32668.29 2010-10-12 05:12:59.000 285 32362.78 131.86 4425.87 32668.32 2010-10-12 05:13:00.000 285 32362.78 131.80 4425.86 32668.31 2010-10-12 05:13:01.000 285 32362.79 131.85 4425.86 32668.23 2010-10-12 05:13:02.000 285 32362.79 131.86 4425.89 32668.39 2010-10-12 05:13:03.000 285 32362.82 131.85 4425.94 32668.32 2010-10-12 05:13:04.000 285 32362.83 131.88 4425.94 32668.34 2010-10-12 05:13:05.000 285 32362.85 131.90 4425.90 32668.40 2010-10-12 05:13:06.000 285 32362.83 131.86 4425.92 32668.32 2010-10-12 05:13:07.000 285 32362.81 131.85 4425.90 32668.39 2010-10-12 05:13:08.000 285 32362.82 131.84 4425.90 32668.41 2010-10-12 05:13:09.000 285 32362.80 131.83 4425.91 32668.28 2010-10-12 05:13:10.000 285 32362.84 131.84 4425.88 32668.42 2010-10-12 05:13:11.000 285 32362.85 131.81 4425.89 32668.40 2010-10-12 05:13:12.000 285 32362.89 131.80 4425.92 32668.46 2010-10-12 05:13:13.000 285 32362.89 131.80 4425.91 32668.42 2010-10-12 05:13:14.000 285 32362.90 131.78 4425.86 32668.36 2010-10-12 05:13:15.000 285 32362.93 131.81 4425.88 32668.41 2010-10-12 05:13:16.000 285 32362.96 131.81 4425.90 32668.48 2010-10-12 05:13:17.000 285 32362.99 131.79 4425.93 32668.50 2010-10-12 05:13:18.000 285 32363.03 131.78 4425.93 32668.35 2010-10-12 05:13:19.000 285 32363.03 131.86 4425.92 32668.46 2010-10-12 05:13:20.000 285 32363.00 131.87 4425.92 32668.47 2010-10-12 05:13:21.000 285 32362.99 131.87 4425.94 32668.54 2010-10-12 05:13:22.000 285 32362.98 131.82 4425.95 32668.44 2010-10-12 05:13:23.000 285 32362.95 131.84 4425.96 32668.52 2010-10-12 05:13:24.000 285 32362.99 131.85 4425.93 32668.43 2010-10-12 05:13:25.000 285 32362.98 131.85 4425.94 32668.50 2010-10-12 05:13:26.000 285 32362.98 131.84 4425.93 32668.49 2010-10-12 05:13:27.000 285 32362.97 131.85 4425.95 32668.51 2010-10-12 05:13:28.000 285 32362.97 131.85 4425.94 32668.55 2010-10-12 05:13:29.000 285 32363.01 131.83 4425.89 32668.54 2010-10-12 05:13:30.000 285 32363.05 131.85 4425.88 32668.57 2010-10-12 05:13:31.000 285 32363.05 131.87 4425.92 32668.53 2010-10-12 05:13:32.000 285 32363.04 131.89 4425.90 32668.48 2010-10-12 05:13:33.000 285 32363.07 131.92 4425.85 32668.50 2010-10-12 05:13:34.000 285 32363.08 131.89 4425.85 32668.62 2010-10-12 05:13:35.000 285 32363.09 131.87 4425.84 32668.61 2010-10-12 05:13:36.000 285 32363.10 131.87 4425.86 32668.64 2010-10-12 05:13:37.000 285 32363.09 131.87 4425.90 32668.54 2010-10-12 05:13:38.000 285 32363.13 131.87 4425.88 32668.61 2010-10-12 05:13:39.000 285 32363.14 131.91 4425.86 32668.60 2010-10-12 05:13:40.000 285 32363.13 131.94 4425.87 32668.67 2010-10-12 05:13:41.000 285 32363.11 131.90 4425.87 32668.67 2010-10-12 05:13:42.000 285 32363.15 131.89 4425.90 32668.65 2010-10-12 05:13:43.000 285 32363.18 131.86 4425.89 32668.68 2010-10-12 05:13:44.000 285 32363.20 131.91 4425.90 32668.66 2010-10-12 05:13:45.000 285 32363.18 131.90 4425.91 32668.70 2010-10-12 05:13:46.000 285 32363.20 131.91 4425.94 32668.70 2010-10-12 05:13:47.000 285 32363.21 131.92 4425.93 32668.67 2010-10-12 05:13:48.000 285 32363.23 131.87 4425.93 32668.79 2010-10-12 05:13:49.000 285 32363.24 131.87 4425.92 32668.71 2010-10-12 05:13:50.000 285 32363.27 131.84 4425.89 32668.76 2010-10-12 05:13:51.000 285 32363.27 131.83 4425.87 32668.70 2010-10-12 05:13:52.000 285 32363.26 131.87 4425.95 32668.77 2010-10-12 05:13:53.000 285 32363.26 131.87 4425.98 32668.88 2010-10-12 05:13:54.000 285 32363.24 131.85 4425.91 32668.73 2010-10-12 05:13:55.000 285 32363.29 131.88 4425.92 32668.78 2010-10-12 05:13:56.000 285 32363.26 131.87 4425.88 32668.69 2010-10-12 05:13:57.000 285 32363.25 131.86 4425.92 32668.82 2010-10-12 05:13:58.000 285 32363.28 131.88 4425.93 32668.74 2010-10-12 05:13:59.000 285 32363.35 131.88 4425.94 32668.69 2010-10-12 05:14:00.000 285 32363.36 131.84 4425.92 32668.87 2010-10-12 05:14:01.000 285 32363.34 131.86 4425.90 32668.79 2010-10-12 05:14:02.000 285 32363.38 131.85 4425.86 32668.80 2010-10-12 05:14:03.000 285 32363.38 131.89 4425.86 32668.84 2010-10-12 05:14:04.000 285 32363.38 131.87 4425.88 32668.85 2010-10-12 05:14:05.000 285 32363.35 131.85 4425.86 32668.87 2010-10-12 05:14:06.000 285 32363.32 131.84 4425.85 32668.96 2010-10-12 05:14:07.000 285 32363.37 131.82 4425.86 32668.84 2010-10-12 05:14:08.000 285 32363.40 131.80 4425.88 32668.88 2010-10-12 05:14:09.000 285 32363.40 131.84 4425.86 32668.86 2010-10-12 05:14:10.000 285 32363.41 131.83 4425.86 32668.82 2010-10-12 05:14:11.000 285 32363.41 131.84 4425.82 32668.86 2010-10-12 05:14:12.000 285 32363.40 131.85 4425.79 32668.85 2010-10-12 05:14:13.000 285 32363.40 131.86 4425.77 32668.90 2010-10-12 05:14:14.000 285 32363.46 131.88 4425.83 32668.88 2010-10-12 05:14:15.000 285 32363.45 131.88 4425.85 32668.92 2010-10-12 05:14:16.000 285 32363.45 131.85 4425.78 32668.95 2010-10-12 05:14:17.000 285 32363.46 131.83 4425.78 32668.88 2010-10-12 05:14:18.000 285 32363.47 131.81 4425.81 32668.95 2010-10-12 05:14:19.000 285 32363.51 131.81 4425.81 32668.94 2010-10-12 05:14:20.000 285 32363.50 131.75 4425.81 32669.02 2010-10-12 05:14:21.000 285 32363.47 131.82 4425.80 32669.07 2010-10-12 05:14:22.000 285 32363.55 131.84 4425.79 32668.98 2010-10-12 05:14:23.000 285 32363.55 131.81 4425.78 32669.00 2010-10-12 05:14:24.000 285 32363.57 131.78 4425.80 32668.97 2010-10-12 05:14:25.000 285 32363.57 131.80 4425.81 32669.05 2010-10-12 05:14:26.000 285 32363.54 131.79 4425.82 32668.96 2010-10-12 05:14:27.000 285 32363.53 131.82 4425.81 32669.03 2010-10-12 05:14:28.000 285 32363.57 131.78 4425.80 32669.06 2010-10-12 05:14:29.000 285 32363.55 131.77 4425.80 32668.94 2010-10-12 05:14:30.000 285 32363.58 131.78 4425.79 32668.97 2010-10-12 05:14:31.000 285 32363.57 131.78 4425.80 32669.03 2010-10-12 05:14:32.000 285 32363.56 131.77 4425.80 32669.09 2010-10-12 05:14:33.000 285 32363.55 131.79 4425.75 32669.09 2010-10-12 05:14:34.000 285 32363.56 131.81 4425.77 32669.06 2010-10-12 05:14:35.000 285 32363.58 131.79 4425.81 32669.08 2010-10-12 05:14:36.000 285 32363.61 131.79 4425.80 32669.07 2010-10-12 05:14:37.000 285 32363.61 131.81 4425.78 32669.11 2010-10-12 05:14:38.000 285 32363.65 131.81 4425.81 32669.07 2010-10-12 05:14:39.000 285 32363.66 131.82 4425.82 32669.08 2010-10-12 05:14:40.000 285 32363.64 131.80 4425.81 32669.11 2010-10-12 05:14:41.000 285 32363.62 131.80 4425.76 32669.12 2010-10-12 05:14:42.000 285 32363.62 131.81 4425.77 32669.10 2010-10-12 05:14:43.000 285 32363.63 131.81 4425.77 32669.11 2010-10-12 05:14:44.000 285 32363.61 131.80 4425.77 32669.11 2010-10-12 05:14:45.000 285 32363.63 131.76 4425.80 32669.05 2010-10-12 05:14:46.000 285 32363.66 131.77 4425.80 32669.21 2010-10-12 05:14:47.000 285 32363.65 131.79 4425.76 32669.13 2010-10-12 05:14:48.000 285 32363.66 131.79 4425.76 32669.15 2010-10-12 05:14:49.000 285 32363.69 131.79 4425.81 32669.18 2010-10-12 05:14:50.000 285 32363.68 131.79 4425.83 32669.18 2010-10-12 05:14:51.000 285 32363.69 131.79 4425.83 32669.15 2010-10-12 05:14:52.000 285 32363.72 131.79 4425.80 32669.25 2010-10-12 05:14:53.000 285 32363.74 131.78 4425.82 32669.15 2010-10-12 05:14:54.000 285 32363.74 131.81 4425.83 32669.26 2010-10-12 05:14:55.000 285 32363.78 131.80 4425.82 32669.22 2010-10-12 05:14:56.000 285 32363.77 131.79 4425.81 32669.19 2010-10-12 05:14:57.000 285 32363.82 131.79 4425.79 32669.24 2010-10-12 05:14:58.000 285 32363.84 131.79 4425.76 32669.21 2010-10-12 05:14:59.000 285 32363.81 131.76 4425.77 32669.24 2010-10-12 05:15:00.000 285 32363.81 131.78 4425.77 32669.38 2010-10-12 05:15:01.000 285 32363.83 131.78 4425.76 32669.22 2010-10-12 05:15:02.000 285 32363.85 131.82 4425.73 32669.26 2010-10-12 05:15:03.000 285 32363.85 131.79 4425.76 32669.29 2010-10-12 05:15:04.000 285 32363.88 131.81 4425.77 32669.27 2010-10-12 05:15:05.000 285 32363.86 131.80 4425.78 32669.30 2010-10-12 05:15:06.000 285 32363.85 131.79 4425.81 32669.28 2010-10-12 05:15:07.000 285 32363.84 131.80 4425.83 32669.24 2010-10-12 05:15:08.000 285 32363.81 131.83 4425.80 32669.34 2010-10-12 05:15:09.000 285 32363.82 131.82 4425.81 32669.27 2010-10-12 05:15:10.000 285 32363.80 131.80 4425.78 32669.26 2010-10-12 05:15:11.000 285 32363.77 131.79 4425.79 32669.25 2010-10-12 05:15:12.000 285 32363.80 131.79 4425.78 32669.30 2010-10-12 05:15:13.000 285 32363.81 131.76 4425.79 32669.46 2010-10-12 05:15:14.000 285 32363.81 131.74 4425.81 32669.21 2010-10-12 05:15:15.000 285 32363.77 131.75 4425.80 32669.24 2010-10-12 05:15:16.000 285 32363.77 131.75 4425.78 32669.34 2010-10-12 05:15:17.000 285 32363.77 131.72 4425.81 32669.27 2010-10-12 05:15:18.000 285 32363.79 131.71 4425.82 32669.31 2010-10-12 05:15:19.000 285 32363.83 131.76 4425.83 32669.21 2010-10-12 05:15:20.000 285 32363.82 131.76 4425.83 32669.25 2010-10-12 05:15:21.000 285 32363.85 131.79 4425.82 32669.38 2010-10-12 05:15:22.000 285 32363.85 131.77 4425.78 32669.33 2010-10-12 05:15:23.000 285 32363.84 131.77 4425.79 32669.26 2010-10-12 05:15:24.000 285 32363.86 131.74 4425.80 32669.33 2010-10-12 05:15:25.000 285 32363.84 131.76 4425.77 32669.35 2010-10-12 05:15:26.000 285 32363.86 131.79 4425.78 32669.42 2010-10-12 05:15:27.000 285 32363.86 131.81 4425.80 32669.33 2010-10-12 05:15:28.000 285 32363.90 131.82 4425.76 32669.39 2010-10-12 05:15:29.000 285 32363.93 131.85 4425.78 32669.42 2010-10-12 05:15:30.000 285 32363.96 131.83 4425.81 32669.36 2010-10-12 05:15:31.000 285 32363.92 131.86 4425.81 32669.42 2010-10-12 05:15:32.000 285 32363.95 131.81 4425.80 32669.30 2010-10-12 05:15:33.000 285 32363.90 131.83 4425.77 32669.46 2010-10-12 05:15:34.000 285 32363.92 131.81 4425.76 32669.38 2010-10-12 05:15:35.000 285 32363.91 131.83 4425.80 32669.38 2010-10-12 05:15:36.000 285 32363.90 131.85 4425.78 32669.53 2010-10-12 05:15:37.000 285 32363.88 131.88 4425.76 32669.44 2010-10-12 05:15:38.000 285 32363.89 131.85 4425.75 32669.45 2010-10-12 05:15:39.000 285 32363.88 131.86 4425.75 32669.39 2010-10-12 05:15:40.000 285 32363.92 131.88 4425.73 32669.40 2010-10-12 05:15:41.000 285 32363.97 131.82 4425.81 32669.38 2010-10-12 05:15:42.000 285 32363.99 131.79 4425.81 32669.41 2010-10-12 05:15:43.000 285 32364.00 131.85 4425.78 32669.46 2010-10-12 05:15:44.000 285 32363.99 131.87 4425.78 32669.41 2010-10-12 05:15:45.000 285 32363.99 131.84 4425.83 32669.41 2010-10-12 05:15:46.000 285 32363.98 131.88 4425.81 32669.43 2010-10-12 05:15:47.000 285 32363.98 131.84 4425.79 32669.42 2010-10-12 05:15:48.000 285 32363.98 131.85 4425.81 32669.44 2010-10-12 05:15:49.000 285 32364.01 131.86 4425.78 32669.52 2010-10-12 05:15:50.000 285 32364.02 131.85 4425.81 32669.41 2010-10-12 05:15:51.000 285 32364.02 131.84 4425.80 32669.43 2010-10-12 05:15:52.000 285 32364.02 131.83 4425.75 32669.38 2010-10-12 05:15:53.000 285 32364.03 131.86 4425.70 32669.39 2010-10-12 05:15:54.000 285 32364.01 131.88 4425.69 32669.56 2010-10-12 05:15:55.000 285 32364.00 131.88 4425.71 32669.37 2010-10-12 05:15:56.000 285 32363.99 131.87 4425.74 32669.45 2010-10-12 05:15:57.000 285 32363.98 131.85 4425.74 32669.43 2010-10-12 05:15:58.000 285 32364.02 131.87 4425.74 32669.47 2010-10-12 05:15:59.000 285 32363.98 131.86 4425.69 32669.37 2010-10-12 05:16:00.000 285 32363.98 131.89 4425.71 32669.46 2010-10-12 05:16:01.000 285 32364.01 131.88 4425.73 32669.47 2010-10-12 05:16:02.000 285 32364.00 131.88 4425.75 32669.55 2010-10-12 05:16:03.000 285 32364.00 131.91 4425.77 32669.43 2010-10-12 05:16:04.000 285 32364.02 131.91 4425.73 32669.45 2010-10-12 05:16:05.000 285 32364.02 131.90 4425.76 32669.44 2010-10-12 05:16:06.000 285 32364.04 131.89 4425.77 32669.48 2010-10-12 05:16:07.000 285 32364.04 131.90 4425.73 32669.46 2010-10-12 05:16:08.000 285 32364.03 131.94 4425.71 32669.57 2010-10-12 05:16:09.000 285 32364.02 131.92 4425.71 32669.47 2010-10-12 05:16:10.000 285 32364.02 131.90 4425.73 32669.44 2010-10-12 05:16:11.000 285 32364.04 131.96 4425.77 32669.45 2010-10-12 05:16:12.000 285 32364.05 131.97 4425.75 32669.51 2010-10-12 05:16:13.000 285 32364.02 131.96 4425.73 32669.50 2010-10-12 05:16:14.000 285 32364.05 131.93 4425.71 32669.47 2010-10-12 05:16:15.000 285 32364.03 131.97 4425.72 32669.55 2010-10-12 05:16:16.000 285 32364.04 131.97 4425.72 32669.53 2010-10-12 05:16:17.000 285 32364.01 131.98 4425.70 32669.54 2010-10-12 05:16:18.000 285 32364.01 131.94 4425.76 32669.50 2010-10-12 05:16:19.000 285 32364.00 131.97 4425.78 32669.51 2010-10-12 05:16:20.000 285 32364.03 131.99 4425.80 32669.48 2010-10-12 05:16:21.000 285 32364.02 131.99 4425.78 32669.51 2010-10-12 05:16:22.000 285 32364.01 131.97 4425.77 32669.41 2010-10-12 05:16:23.000 285 32364.04 131.97 4425.76 32669.54 2010-10-12 05:16:24.000 285 32364.05 131.97 4425.73 32669.46 2010-10-12 05:16:25.000 285 32364.04 132.00 4425.71 32669.51 2010-10-12 05:16:26.000 285 32364.03 131.97 4425.73 32669.51 2010-10-12 05:16:27.000 285 32364.00 131.95 4425.73 32669.45 2010-10-12 05:16:28.000 285 32363.99 131.95 4425.74 32669.50 2010-10-12 05:16:29.000 285 32364.01 131.94 4425.77 32669.48 2010-10-12 05:16:30.000 285 32364.04 131.94 4425.73 32669.44 2010-10-12 05:16:31.000 285 32364.04 131.92 4425.72 32669.37 2010-10-12 05:16:32.000 285 32364.00 131.91 4425.71 32669.43 2010-10-12 05:16:33.000 285 32364.01 131.94 4425.73 32669.53 2010-10-12 05:16:34.000 285 32364.01 131.93 4425.72 32669.43 2010-10-12 05:16:35.000 285 32364.03 131.93 4425.74 32669.50 2010-10-12 05:16:36.000 285 32364.07 131.93 4425.75 32669.53 2010-10-12 05:16:37.000 285 32364.06 131.91 4425.72 32669.52 2010-10-12 05:16:38.000 285 32364.05 131.89 4425.74 32669.50 2010-10-12 05:16:39.000 285 32364.04 131.93 4425.75 32669.43 2010-10-12 05:16:40.000 285 32364.07 131.91 4425.73 32669.48 2010-10-12 05:16:41.000 285 32364.06 131.91 4425.75 32669.49 2010-10-12 05:16:42.000 285 32364.05 131.93 4425.76 32669.51 2010-10-12 05:16:43.000 285 32364.06 131.97 4425.77 32669.50 2010-10-12 05:16:44.000 285 32364.05 131.96 4425.74 32669.52 2010-10-12 05:16:45.000 285 32364.05 131.94 4425.74 32669.55 2010-10-12 05:16:46.000 285 32364.05 131.93 4425.73 32669.43 2010-10-12 05:16:47.000 285 32364.07 131.97 4425.76 32669.45 2010-10-12 05:16:48.000 285 32364.09 131.97 4425.73 32669.55 2010-10-12 05:16:49.000 285 32364.10 131.97 4425.73 32669.50 2010-10-12 05:16:50.000 285 32364.07 131.93 4425.70 32669.58 2010-10-12 05:16:51.000 285 32364.06 131.89 4425.70 32669.40 2010-10-12 05:16:52.000 285 32364.06 131.97 4425.71 32669.51 2010-10-12 05:16:53.000 285 32364.04 132.00 4425.70 32669.44 2010-10-12 05:16:54.000 285 32364.02 132.04 4425.73 32669.55 2010-10-12 05:16:55.000 285 32364.05 132.05 4425.74 32669.53 2010-10-12 05:16:56.000 285 32364.03 132.04 4425.71 32669.48 2010-10-12 05:16:57.000 285 32364.04 132.02 4425.72 32669.51 2010-10-12 05:16:58.000 285 32364.05 132.03 4425.71 32669.56 2010-10-12 05:16:59.000 285 32364.04 132.03 4425.73 32669.48 2010-10-12 05:17:00.000 285 32364.03 132.02 4425.74 32669.53 2010-10-12 05:17:01.000 285 32364.00 132.05 4425.72 32669.47 2010-10-12 05:17:02.000 285 32364.04 132.01 4425.70 32669.52 2010-10-12 05:17:03.000 285 32364.09 132.02 4425.65 32669.42 2010-10-12 05:17:04.000 285 32364.06 131.99 4425.68 32669.58 2010-10-12 05:17:05.000 285 32364.06 132.00 4425.66 32669.51 2010-10-12 05:17:06.000 285 32364.08 131.99 4425.71 32669.48 2010-10-12 05:17:07.000 285 32364.08 131.99 4425.75 32669.53 2010-10-12 05:17:08.000 285 32364.08 132.05 4425.73 32669.47 2010-10-12 05:17:09.000 285 32364.05 132.03 4425.72 32669.45 2010-10-12 05:17:10.000 285 32364.05 131.97 4425.69 32669.53 2010-10-12 05:17:11.000 285 32364.06 131.99 4425.66 32669.46 2010-10-12 05:17:12.000 285 32364.05 131.98 4425.70 32669.51 2010-10-12 05:17:13.000 285 32364.05 132.03 4425.73 32669.48 2010-10-12 05:17:14.000 285 32364.05 132.00 4425.71 32669.49 2010-10-12 05:17:15.000 285 32364.01 132.03 4425.71 32669.42 2010-10-12 05:17:16.000 285 32364.06 132.02 4425.72 32669.52 2010-10-12 05:17:17.000 285 32364.07 131.99 4425.68 32669.43 2010-10-12 05:17:18.000 285 32364.03 131.97 4425.67 32669.47 2010-10-12 05:17:19.000 285 32363.99 131.95 4425.71 32669.55 2010-10-12 05:17:20.000 285 32364.01 131.96 4425.70 32669.47 2010-10-12 05:17:21.000 285 32364.00 131.96 4425.72 32669.50 2010-10-12 05:17:22.000 285 32364.02 132.01 4425.69 32669.54 2010-10-12 05:17:23.000 285 32364.01 132.03 4425.72 32669.43 2010-10-12 05:17:24.000 285 32364.00 132.05 4425.69 32669.46 2010-10-12 05:17:25.000 285 32364.02 132.07 4425.69 32669.43 2010-10-12 05:17:26.000 285 32364.06 132.01 4425.71 32669.46 2010-10-12 05:17:27.000 285 32364.05 132.03 4425.72 32669.52 2010-10-12 05:17:28.000 285 32364.07 132.07 4425.74 32669.56 2010-10-12 05:17:29.000 285 32364.08 132.04 4425.77 32669.43 2010-10-12 05:17:30.000 285 32364.10 132.00 4425.76 32669.47 2010-10-12 05:17:31.000 285 32364.13 131.99 4425.77 32669.51 2010-10-12 05:17:32.000 285 32364.12 132.04 4425.77 32669.58 2010-10-12 05:17:33.000 285 32364.11 132.07 4425.78 32669.59 2010-10-12 05:17:34.000 285 32364.14 132.09 4425.78 32669.41 2010-10-12 05:17:35.000 285 32364.13 132.11 4425.76 32669.59 2010-10-12 05:17:36.000 285 32364.11 132.09 4425.75 32669.45 2010-10-12 05:17:37.000 285 32364.12 132.13 4425.75 32669.57 2010-10-12 05:17:38.000 285 32364.12 132.11 4425.74 32669.60 2010-10-12 05:17:39.000 285 32364.13 132.16 4425.76 32669.48 2010-10-12 05:17:40.000 285 32364.14 132.12 4425.77 32669.61 2010-10-12 05:17:41.000 285 32364.15 132.09 4425.77 32669.59 2010-10-12 05:17:42.000 285 32364.18 132.09 4425.75 32669.56 2010-10-12 05:17:43.000 285 32364.12 132.11 4425.74 32669.58 2010-10-12 05:17:44.000 285 32364.13 132.11 4425.75 32669.50 2010-10-12 05:17:45.000 285 32364.13 132.13 4425.75 32669.54 2010-10-12 05:17:46.000 285 32364.13 132.15 4425.68 32669.56 2010-10-12 05:17:47.000 285 32364.12 132.11 4425.67 32669.50 2010-10-12 05:17:48.000 285 32364.13 132.11 4425.65 32669.56 2010-10-12 05:17:49.000 285 32364.09 132.15 4425.65 32669.44 2010-10-12 05:17:50.000 285 32364.06 132.14 4425.63 32669.65 2010-10-12 05:17:51.000 285 32364.03 132.13 4425.61 32669.46 2010-10-12 05:17:52.000 285 32364.04 132.17 4425.64 32669.58 2010-10-12 05:17:53.000 285 32364.06 132.19 4425.65 32669.52 2010-10-12 05:17:54.000 285 32364.03 132.16 4425.69 32669.50 2010-10-12 05:17:55.000 285 32364.02 132.13 4425.73 32669.43 2010-10-12 05:17:56.000 285 32364.04 132.16 4425.69 32669.52 2010-10-12 05:17:57.000 285 32364.02 132.15 4425.71 32669.45 2010-10-12 05:17:58.000 285 32364.00 132.17 4425.70 32669.50 2010-10-12 05:17:59.000 285 32364.00 132.14 4425.69 32669.48 2010-10-12 05:18:00.000 285 32363.99 132.16 4425.69 32669.42 2010-10-12 05:18:01.000 285 32363.97 132.18 4425.69 32669.56 2010-10-12 05:18:02.000 285 32363.96 132.14 4425.68 32669.45 2010-10-12 05:18:03.000 285 32363.96 132.17 4425.68 32669.40 2010-10-12 05:18:04.000 285 32364.00 132.19 4425.69 32669.45 2010-10-12 05:18:05.000 285 32364.02 132.22 4425.68 32669.37 2010-10-12 05:18:06.000 285 32364.02 132.21 4425.65 32669.47 2010-10-12 05:18:07.000 285 32364.01 132.22 4425.70 32669.49 2010-10-12 05:18:08.000 285 32364.03 132.19 4425.71 32669.52 2010-10-12 05:18:09.000 285 32364.01 132.22 4425.75 32669.45 2010-10-12 05:18:10.000 285 32364.04 132.18 4425.68 32669.46 2010-10-12 05:18:11.000 285 32364.02 132.17 4425.67 32669.42 2010-10-12 05:18:12.000 285 32363.99 132.19 4425.67 32669.44 2010-10-12 05:18:13.000 285 32363.98 132.20 4425.68 32669.50 2010-10-12 05:18:14.000 285 32363.99 132.24 4425.67 32669.47 2010-10-12 05:18:15.000 285 32364.00 132.22 4425.69 32669.45 2010-10-12 05:18:16.000 285 32363.99 132.20 4425.70 32669.46 2010-10-12 05:18:17.000 285 32363.98 132.21 4425.69 32669.48 2010-10-12 05:18:18.000 285 32363.98 132.22 4425.66 32669.38 2010-10-12 05:18:19.000 285 32363.94 132.24 4425.65 32669.38 2010-10-12 05:18:20.000 285 32363.95 132.27 4425.67 32669.49 2010-10-12 05:18:21.000 285 32363.96 132.21 4425.63 32669.30 2010-10-12 05:18:22.000 285 32363.93 132.20 4425.60 32669.33 2010-10-12 05:18:23.000 285 32363.92 132.19 4425.63 32669.47 2010-10-12 05:18:24.000 285 32363.96 132.22 4425.66 32669.36 2010-10-12 05:18:25.000 285 32363.90 132.22 4425.67 32669.33 2010-10-12 05:18:26.000 285 32363.92 132.21 4425.74 32669.40 2010-10-12 05:18:27.000 285 32363.90 132.24 4425.73 32669.32 2010-10-12 05:18:28.000 285 32363.85 132.22 4425.73 32669.37 2010-10-12 05:18:29.000 285 32363.87 132.22 4425.75 32669.31 2010-10-12 05:18:30.000 285 32363.91 132.22 4425.74 32669.34 2010-10-12 05:18:31.000 285 32363.88 132.26 4425.74 32669.37 2010-10-12 05:18:32.000 285 32363.89 132.26 4425.69 32669.30 2010-10-12 05:18:33.000 285 32363.90 132.24 4425.68 32669.30 2010-10-12 05:18:34.000 285 32363.91 132.22 4425.72 32669.35 2010-10-12 05:18:35.000 285 32363.92 132.20 4425.70 32669.35 2010-10-12 05:18:36.000 285 32363.94 132.23 4425.70 32669.30 2010-10-12 05:18:37.000 285 32363.95 132.25 4425.74 32669.42 2010-10-12 05:18:38.000 285 32363.97 132.20 4425.70 32669.44 2010-10-12 05:18:39.000 285 32363.95 132.25 4425.68 32669.39 2010-10-12 05:18:40.000 285 32363.94 132.24 4425.72 32669.41 2010-10-12 05:18:41.000 285 32363.95 132.28 4425.71 32669.35 2010-10-12 05:18:42.000 285 32363.97 132.29 4425.72 32669.49 2010-10-12 05:18:43.000 285 32364.04 132.31 4425.73 32669.49 2010-10-12 05:18:44.000 285 32364.07 132.30 4425.76 32669.40 2010-10-12 05:18:45.000 285 32364.09 132.26 4425.75 32669.49 2010-10-12 05:18:46.000 285 32364.06 132.27 4425.73 32669.44 2010-10-12 05:18:47.000 285 32364.05 132.32 4425.66 32669.45 2010-10-12 05:18:48.000 285 32364.08 132.31 4425.67 32669.49 2010-10-12 05:18:49.000 285 32364.05 132.31 4425.68 32669.45 2010-10-12 05:18:50.000 285 32364.08 132.34 4425.69 32669.51 2010-10-12 05:18:51.000 285 32364.10 132.38 4425.71 32669.48 2010-10-12 05:18:52.000 285 32364.09 132.38 4425.70 32669.45 2010-10-12 05:18:53.000 285 32364.08 132.38 4425.70 32669.49 2010-10-12 05:18:54.000 285 32364.13 132.37 4425.68 32669.54 2010-10-12 05:18:55.000 285 32364.13 132.34 4425.72 32669.50 2010-10-12 05:18:56.000 285 32364.15 132.35 4425.71 32669.54 2010-10-12 05:18:57.000 285 32364.12 132.36 4425.69 32669.52 2010-10-12 05:18:58.000 285 32364.13 132.38 4425.70 32669.56 2010-10-12 05:18:59.000 285 32364.11 132.35 4425.69 32669.51 2010-10-12 05:19:00.000 285 32364.07 132.35 4425.67 32669.51 2010-10-12 05:19:01.000 285 32364.10 132.34 4425.65 32669.60 2010-10-12 05:19:02.000 285 32364.12 132.33 4425.67 32669.49 2010-10-12 05:19:03.000 285 32364.15 132.31 4425.69 32669.50 2010-10-12 05:19:04.000 285 32364.17 132.32 4425.69 32669.55 2010-10-12 05:19:05.000 285 32364.15 132.33 4425.68 32669.64 2010-10-12 05:19:06.000 285 32364.17 132.38 4425.68 32669.56 2010-10-12 05:19:07.000 285 32364.18 132.38 4425.71 32669.53 2010-10-12 05:19:08.000 285 32364.21 132.39 4425.71 32669.60 2010-10-12 05:19:09.000 285 32364.22 132.38 4425.67 32669.53 2010-10-12 05:19:10.000 285 32364.24 132.38 4425.68 32669.64 2010-10-12 05:19:11.000 285 32364.24 132.40 4425.67 32669.64 2010-10-12 05:19:12.000 285 32364.25 132.42 4425.68 32669.64 2010-10-12 05:19:13.000 285 32364.26 132.46 4425.68 32669.63 2010-10-12 05:19:14.000 285 32364.24 132.47 4425.67 32669.56 2010-10-12 05:19:15.000 285 32364.24 132.46 4425.66 32669.65 2010-10-12 05:19:16.000 285 32364.27 132.45 4425.69 32669.59 2010-10-12 05:19:17.000 285 32364.29 132.47 4425.69 32669.66 2010-10-12 05:19:18.000 285 32364.29 132.47 4425.71 32669.71 2010-10-12 05:19:19.000 285 32364.31 132.48 4425.70 32669.74 2010-10-12 05:19:20.000 285 32364.34 132.50 4425.67 32669.68 2010-10-12 05:19:21.000 285 32364.34 132.50 4425.71 32669.80 2010-10-12 05:19:22.000 285 32364.35 132.50 4425.70 32669.62 2010-10-12 05:19:23.000 285 32364.30 132.50 4425.69 32669.74 2010-10-12 05:19:24.000 285 32364.31 132.51 4425.70 32669.70 2010-10-12 05:19:25.000 285 32364.32 132.54 4425.71 32669.76 2010-10-12 05:19:26.000 285 32364.33 132.57 4425.71 32669.67 2010-10-12 05:19:27.000 285 32364.34 132.55 4425.73 32669.82 2010-10-12 05:19:28.000 285 32364.35 132.59 4425.77 32669.66 2010-10-12 05:19:29.000 285 32364.32 132.58 4425.78 32669.67 2010-10-12 05:19:30.000 285 32364.33 132.56 4425.78 32669.80 2010-10-12 05:19:31.000 285 32364.34 132.59 4425.78 32669.71 2010-10-12 05:19:32.000 285 32364.32 132.61 4425.77 32669.73 2010-10-12 05:19:33.000 285 32364.33 132.62 4425.77 32669.81 2010-10-12 05:19:34.000 285 32364.33 132.64 4425.75 32669.67 2010-10-12 05:19:35.000 285 32364.33 132.61 4425.74 32669.75 2010-10-12 05:19:36.000 285 32364.31 132.59 4425.76 32669.84 2010-10-12 05:19:37.000 285 32364.30 132.58 4425.77 32669.74 2010-10-12 05:19:38.000 285 32364.33 132.57 4425.79 32669.63 2010-10-12 05:19:39.000 285 32364.30 132.57 4425.84 32669.82 2010-10-12 05:19:40.000 285 32364.33 132.54 4425.83 32669.77 2010-10-12 05:19:41.000 285 32364.35 132.53 4425.75 32669.69 2010-10-12 05:19:42.000 285 32364.37 132.52 4425.70 32669.80 2010-10-12 05:19:43.000 285 32364.33 132.55 4425.73 32669.66 2010-10-12 05:19:44.000 285 32364.34 132.56 4425.73 32669.83 2010-10-12 05:19:45.000 285 32364.35 132.58 4425.78 32669.67 2010-10-12 05:19:46.000 285 32364.37 132.62 4425.76 32669.70 2010-10-12 05:19:47.000 285 32364.33 132.64 4425.74 32669.71 2010-10-12 05:19:48.000 285 32364.35 132.60 4425.77 32669.71 2010-10-12 05:19:49.000 285 32364.35 132.59 4425.79 32669.69 2010-10-12 05:19:50.000 285 32364.37 132.65 4425.80 32669.71 2010-10-12 05:19:51.000 285 32364.34 132.62 4425.77 32669.77 2010-10-12 05:19:52.000 285 32364.33 132.63 4425.80 32669.76 2010-10-12 05:19:53.000 285 32364.33 132.63 4425.77 32669.77 2010-10-12 05:19:54.000 285 32364.36 132.64 4425.72 32669.74 2010-10-12 05:19:55.000 285 32364.39 132.65 4425.76 32669.66 2010-10-12 05:19:56.000 285 32364.40 132.58 4425.77 32669.83 2010-10-12 05:19:57.000 285 32364.36 132.57 4425.77 32669.81 2010-10-12 05:19:58.000 285 32364.37 132.57 4425.80 32669.77 2010-10-12 05:19:59.000 285 32364.37 132.58 4425.79 32669.70 2010-10-12 05:20:00.000 285 32364.38 132.62 4425.80 32669.72 2010-10-12 05:20:01.000 285 32364.36 132.62 4425.84 32669.70 2010-10-12 05:20:02.000 285 32364.37 132.61 4425.80 32669.81 2010-10-12 05:20:03.000 285 32364.39 132.65 4425.83 32669.67 2010-10-12 05:20:04.000 285 32364.37 132.65 4425.81 32669.74 2010-10-12 05:20:05.000 285 32364.32 132.64 4425.79 32669.67 2010-10-12 05:20:06.000 285 32364.33 132.63 4425.76 32669.75 2010-10-12 05:20:07.000 285 32364.33 132.63 4425.79 32669.77 2010-10-12 05:20:08.000 285 32364.32 132.62 4425.77 32669.82 2010-10-12 05:20:09.000 285 32364.31 132.62 4425.81 32669.65 2010-10-12 05:20:10.000 285 32364.35 132.59 4425.82 32669.72 2010-10-12 05:20:11.000 285 32364.36 132.62 4425.80 32669.79 2010-10-12 05:20:12.000 285 32364.38 132.63 4425.80 32669.74 2010-10-12 05:20:13.000 285 32364.37 132.63 4425.77 32669.72 2010-10-12 05:20:14.000 285 32364.30 132.62 4425.79 32669.81 2010-10-12 05:20:15.000 285 32364.30 132.64 4425.76 32669.73 2010-10-12 05:20:16.000 285 32364.33 132.66 4425.75 32669.76 2010-10-12 05:20:17.000 285 32364.30 132.68 4425.77 32669.74 2010-10-12 05:20:18.000 285 32364.30 132.66 4425.82 32669.71 2010-10-12 05:20:19.000 285 32364.27 132.71 4425.81 32669.68 2010-10-12 05:20:20.000 285 32364.26 132.74 4425.79 32669.79 2010-10-12 05:20:21.000 285 32364.25 132.72 4425.83 32669.78 2010-10-12 05:20:22.000 285 32364.25 132.73 4425.86 32669.67 2010-10-12 05:20:23.000 285 32364.26 132.70 4425.86 32669.71 2010-10-12 05:20:24.000 285 32364.29 132.73 4425.83 32669.77 2010-10-12 05:20:25.000 285 32364.28 132.72 4425.80 32669.69 2010-10-12 05:20:26.000 285 32364.25 132.75 4425.77 32669.63 2010-10-12 05:20:27.000 285 32364.27 132.79 4425.78 32669.78 2010-10-12 05:20:28.000 285 32364.31 132.74 4425.76 32669.65 2010-10-12 05:20:29.000 285 32364.35 132.74 4425.75 32669.64 2010-10-12 05:20:30.000 285 32364.38 132.73 4425.80 32669.77 2010-10-12 05:20:31.000 285 32364.38 132.71 4425.81 32669.71 2010-10-12 05:20:32.000 285 32364.42 132.71 4425.80 32669.66 2010-10-12 05:20:33.000 285 32364.40 132.79 4425.79 32669.78 2010-10-12 05:20:34.000 285 32364.41 132.78 4425.80 32669.73 2010-10-12 05:20:35.000 285 32364.43 132.79 4425.81 32669.80 2010-10-12 05:20:36.000 285 32364.45 132.81 4425.79 32669.75 2010-10-12 05:20:37.000 285 32364.47 132.78 4425.77 32669.74 2010-10-12 05:20:38.000 285 32364.49 132.76 4425.76 32669.86 2010-10-12 05:20:39.000 285 32364.48 132.81 4425.76 32669.76 2010-10-12 05:20:40.000 285 32364.47 132.85 4425.70 32669.90 2010-10-12 05:20:41.000 285 32364.46 132.85 4425.73 32669.83 2010-10-12 05:20:42.000 285 32364.48 132.85 4425.72 32669.77 2010-10-12 05:20:43.000 285 32364.47 132.87 4425.76 32669.86 2010-10-12 05:20:44.000 285 32364.45 132.84 4425.77 32669.88 2010-10-12 05:20:45.000 285 32364.46 132.87 4425.75 32669.79 2010-10-12 05:20:46.000 285 32364.46 132.88 4425.78 32669.86 2010-10-12 05:20:47.000 285 32364.47 132.91 4425.83 32669.85 2010-10-12 05:20:48.000 285 32364.49 132.87 4425.84 32669.72 2010-10-12 05:20:49.000 285 32364.45 132.85 4425.81 32669.81 2010-10-12 05:20:50.000 285 32364.44 132.81 4425.79 32669.92 2010-10-12 05:20:51.000 285 32364.44 132.81 4425.80 32669.78 2010-10-12 05:20:52.000 285 32364.46 132.83 4425.77 32669.85 2010-10-12 05:20:53.000 285 32364.47 132.80 4425.78 32669.81 2010-10-12 05:20:54.000 285 32364.49 132.79 4425.77 32669.81 2010-10-12 05:20:55.000 285 32364.52 132.81 4425.80 32669.85 2010-10-12 05:20:56.000 285 32364.51 132.80 4425.77 32669.86 2010-10-12 05:20:57.000 285 32364.50 132.81 4425.79 32669.84 2010-10-12 05:20:58.000 285 32364.53 132.81 4425.80 32669.84 2010-10-12 05:20:59.000 285 32364.54 132.84 4425.81 32669.87 2010-10-12 05:21:00.000 285 32364.55 132.87 4425.83 32669.81 2010-10-12 05:21:01.000 285 32364.57 132.94 4425.82 32669.94 2010-10-12 05:21:02.000 285 32364.60 132.86 4425.83 32669.93 2010-10-12 05:21:03.000 285 32364.62 132.87 4425.84 32670.07 2010-10-12 05:21:04.000 285 32364.61 132.85 4425.88 32670.02 2010-10-12 05:21:05.000 285 32364.64 132.85 4425.85 32669.95 2010-10-12 05:21:06.000 285 32364.63 132.87 4425.83 32670.01 2010-10-12 05:21:07.000 285 32364.65 132.87 4425.86 32670.02 2010-10-12 05:21:08.000 285 32364.67 132.85 4425.82 32670.00 2010-10-12 05:21:09.000 285 32364.67 132.85 4425.84 32670.07 2010-10-12 05:21:10.000 285 32364.70 132.85 4425.85 32670.04 2010-10-12 05:21:11.000 285 32364.72 132.88 4425.81 32670.11 2010-10-12 05:21:12.000 285 32364.70 132.88 4425.86 32670.13 2010-10-12 05:21:13.000 285 32364.70 132.90 4425.93 32670.06 2010-10-12 05:21:14.000 285 32364.73 132.86 4425.89 32670.17 2010-10-12 05:21:15.000 285 32364.72 132.82 4425.85 32670.01 2010-10-12 05:21:16.000 285 32364.72 132.81 4425.87 32670.07 2010-10-12 05:21:17.000 285 32364.72 132.85 4425.89 32670.11 2010-10-12 05:21:18.000 285 32364.75 132.83 4425.91 32670.07 2010-10-12 05:21:19.000 285 32364.75 132.83 4425.88 32670.13 2010-10-12 05:21:20.000 285 32364.80 132.84 4425.84 32670.07 2010-10-12 05:21:21.000 285 32364.77 132.83 4425.88 32670.15 2010-10-12 05:21:22.000 285 32364.78 132.84 4425.88 32670.14 2010-10-12 05:21:23.000 285 32364.78 132.84 4425.91 32670.07 2010-10-12 05:21:24.000 285 32364.77 132.80 4425.93 32670.15 2010-10-12 05:21:25.000 285 32364.78 132.78 4425.93 32670.13 2010-10-12 05:21:26.000 285 32364.82 132.79 4425.90 32670.10 2010-10-12 05:21:27.000 285 32364.78 132.84 4425.90 32670.22 2010-10-12 05:21:28.000 285 32364.79 132.88 4425.90 32670.21 2010-10-12 05:21:29.000 285 32364.82 132.91 4425.92 32670.23 2010-10-12 05:21:30.000 285 32364.82 132.92 4425.90 32670.19 2010-10-12 05:21:31.000 285 32364.79 132.91 4425.87 32670.22 2010-10-12 05:21:32.000 285 32364.82 132.88 4425.87 32670.18 2010-10-12 05:21:33.000 285 32364.82 132.85 4425.86 32670.17 2010-10-12 05:21:34.000 285 32364.81 132.91 4425.89 32670.27 2010-10-12 05:21:35.000 285 32364.82 132.89 4425.88 32670.26 2010-10-12 05:21:36.000 285 32364.83 132.88 4425.89 32670.28 2010-10-12 05:21:37.000 285 32364.81 132.87 4425.87 32670.25 2010-10-12 05:21:38.000 285 32364.79 132.87 4425.85 32670.22 2010-10-12 05:21:39.000 285 32364.75 132.88 4425.86 32670.31 2010-10-12 05:21:40.000 285 32364.81 132.86 4425.89 32670.21 2010-10-12 05:21:41.000 285 32364.84 132.87 4425.90 32670.24 2010-10-12 05:21:42.000 285 32364.85 132.84 4425.89 32670.26 2010-10-12 05:21:43.000 285 32364.83 132.85 4425.87 32670.26 2010-10-12 05:21:44.000 285 32364.84 132.85 4425.87 32670.29 2010-10-12 05:21:45.000 285 32364.86 132.85 4425.84 32670.29 2010-10-12 05:21:46.000 285 32364.83 132.79 4425.84 32670.26 2010-10-12 05:21:47.000 285 32364.82 132.80 4425.80 32670.27 2010-10-12 05:21:48.000 285 32364.85 132.80 4425.82 32670.22 2010-10-12 05:21:49.000 285 32364.85 132.78 4425.81 32670.27 2010-10-12 05:21:50.000 285 32364.85 132.77 4425.82 32670.25 2010-10-12 05:21:51.000 285 32364.83 132.76 4425.82 32670.41 2010-10-12 05:21:52.000 285 32364.82 132.76 4425.86 32670.26 2010-10-12 05:21:53.000 285 32364.78 132.76 4425.85 32670.26 2010-10-12 05:21:54.000 285 32364.77 132.78 4425.85 32670.25 2010-10-12 05:21:55.000 285 32364.80 132.79 4425.82 32670.28 2010-10-12 05:21:56.000 285 32364.79 132.73 4425.79 32670.28 2010-10-12 05:21:57.000 285 32364.76 132.70 4425.77 32670.25 2010-10-12 05:21:58.000 285 32364.75 132.70 4425.77 32670.26 2010-10-12 05:21:59.000 285 32364.76 132.72 4425.80 32670.24 2010-10-12 05:22:00.000 285 32364.74 132.71 4425.84 32670.21 2010-10-12 05:22:01.000 285 32364.72 132.69 4425.81 32670.23 2010-10-12 05:22:02.000 285 32364.74 132.67 4425.80 32670.34 2010-10-12 05:22:03.000 285 32364.75 132.69 4425.76 32670.27 2010-10-12 05:22:04.000 285 32364.75 132.68 4425.77 32670.24 2010-10-12 05:22:05.000 285 32364.76 132.69 4425.82 32670.28 2010-10-12 05:22:06.000 285 32364.80 132.64 4425.82 32670.30 2010-10-12 05:22:07.000 285 32364.86 132.57 4425.78 32670.27 2010-10-12 05:22:08.000 285 32364.84 132.61 4425.77 32670.28 2010-10-12 05:22:09.000 285 32364.81 132.64 4425.81 32670.38 2010-10-12 05:22:10.000 285 32364.83 132.60 4425.80 32670.30 2010-10-12 05:22:11.000 285 32364.83 132.63 4425.85 32670.31 2010-10-12 05:22:12.000 285 32364.83 132.62 4425.88 32670.26 2010-10-12 05:22:13.000 285 32364.85 132.60 4425.87 32670.33 2010-10-12 05:22:14.000 285 32364.85 132.62 4425.84 32670.38 2010-10-12 05:22:15.000 285 32364.88 132.60 4425.84 32670.27 2010-10-12 05:22:16.000 285 32364.90 132.63 4425.88 32670.45 2010-10-12 05:22:17.000 285 32364.91 132.64 4425.87 32670.40 2010-10-12 05:22:18.000 285 32364.93 132.62 4425.84 32670.33 2010-10-12 05:22:19.000 285 32364.95 132.65 4425.88 32670.34 2010-10-12 05:22:20.000 285 32364.97 132.64 4425.89 32670.38 2010-10-12 05:22:21.000 285 32364.96 132.65 4425.85 32670.36 2010-10-12 05:22:22.000 285 32364.95 132.64 4425.81 32670.35 2010-10-12 05:22:23.000 285 32364.99 132.66 4425.84 32670.45 2010-10-12 05:22:24.000 285 32365.00 132.67 4425.82 32670.35 2010-10-12 05:22:25.000 285 32365.01 132.66 4425.84 32670.47 2010-10-12 05:22:26.000 285 32365.02 132.60 4425.83 32670.36 2010-10-12 05:22:27.000 285 32364.99 132.57 4425.86 32670.45 2010-10-12 05:22:28.000 285 32364.99 132.57 4425.92 32670.39 2010-10-12 05:22:29.000 285 32364.96 132.59 4425.92 32670.40 2010-10-12 05:22:30.000 285 32364.99 132.59 4425.93 32670.45 2010-10-12 05:22:31.000 285 32365.01 132.56 4425.91 32670.37 2010-10-12 05:22:32.000 285 32365.01 132.54 4425.89 32670.45 2010-10-12 05:22:33.000 285 32365.00 132.57 4425.85 32670.39 2010-10-12 05:22:34.000 285 32364.99 132.56 4425.91 32670.40 2010-10-12 05:22:35.000 285 32365.04 132.54 4425.90 32670.49 2010-10-12 05:22:36.000 285 32365.07 132.53 4425.89 32670.46 2010-10-12 05:22:37.000 285 32365.08 132.53 4425.87 32670.39 2010-10-12 05:22:38.000 285 32365.06 132.56 4425.87 32670.54 2010-10-12 05:22:39.000 285 32365.06 132.57 4425.87 32670.54 2010-10-12 05:22:40.000 285 32365.10 132.56 4425.87 32670.47 2010-10-12 05:22:41.000 285 32365.12 132.57 4425.85 32670.47 2010-10-12 05:22:42.000 285 32365.15 132.58 4425.84 32670.59 2010-10-12 05:22:43.000 285 32365.12 132.54 4425.81 32670.55 2010-10-12 05:22:44.000 285 32365.17 132.52 4425.80 32670.54 2010-10-12 05:22:45.000 285 32365.18 132.52 4425.81 32670.54 2010-10-12 05:22:46.000 285 32365.21 132.53 4425.81 32670.55 2010-10-12 05:22:47.000 285 32365.19 132.50 4425.80 32670.59 2010-10-12 05:22:48.000 285 32365.23 132.47 4425.84 32670.60 2010-10-12 05:22:49.000 285 32365.25 132.48 4425.87 32670.54 2010-10-12 05:22:50.000 285 32365.28 132.49 4425.85 32670.56 2010-10-12 05:22:51.000 285 32365.28 132.51 4425.87 32670.59 2010-10-12 05:22:52.000 285 32365.29 132.49 4425.82 32670.62 2010-10-12 05:22:53.000 285 32365.26 132.48 4425.78 32670.67 2010-10-12 05:22:54.000 285 32365.25 132.50 4425.82 32670.59 2010-10-12 05:22:55.000 285 32365.23 132.44 4425.82 32670.64 2010-10-12 05:22:56.000 285 32365.25 132.41 4425.83 32670.65 2010-10-12 05:22:57.000 285 32365.28 132.40 4425.81 32670.62 2010-10-12 05:22:58.000 285 32365.24 132.43 4425.82 32670.55 2010-10-12 05:22:59.000 285 32365.20 132.41 4425.79 32670.64 2010-10-12 05:23:00.000 285 32365.20 132.37 4425.79 32670.66 2010-10-12 05:23:01.000 285 32365.17 132.38 4425.83 32670.60 2010-10-12 05:23:02.000 285 32365.20 132.34 4425.86 32670.62 2010-10-12 05:23:03.000 285 32365.20 132.32 4425.88 32670.55 2010-10-12 05:23:04.000 285 32365.19 132.34 4425.87 32670.64 2010-10-12 05:23:05.000 285 32365.22 132.32 4425.90 32670.59 2010-10-12 05:23:06.000 285 32365.23 132.29 4425.91 32670.63 2010-10-12 05:23:07.000 285 32365.21 132.31 4425.90 32670.64 2010-10-12 05:23:08.000 285 32365.22 132.29 4425.91 32670.63 2010-10-12 05:23:09.000 285 32365.20 132.37 4425.91 32670.62 2010-10-12 05:23:10.000 285 32365.23 132.36 4425.88 32670.65 2010-10-12 05:23:11.000 285 32365.24 132.28 4425.84 32670.73 2010-10-12 05:23:12.000 285 32365.25 132.27 4425.82 32670.70 2010-10-12 05:23:13.000 285 32365.26 132.29 4425.80 32670.72 2010-10-12 05:23:14.000 285 32365.29 132.31 4425.85 32670.65 2010-10-12 05:23:15.000 285 32365.33 132.28 4425.89 32670.79 2010-10-12 05:23:16.000 285 32365.37 132.29 4425.89 32670.79 2010-10-12 05:23:17.000 285 32365.38 132.33 4425.91 32670.78 2010-10-12 05:23:18.000 285 32365.41 132.32 4425.92 32670.78 2010-10-12 05:23:19.000 285 32365.40 132.34 4425.90 32670.85 2010-10-12 05:23:20.000 285 32365.43 132.36 4425.92 32670.82 2010-10-12 05:23:21.000 285 32365.41 132.37 4425.90 32670.82 2010-10-12 05:23:22.000 285 32365.38 132.36 4425.91 32670.82 2010-10-12 05:23:23.000 285 32365.37 132.37 4425.94 32670.83 2010-10-12 05:23:24.000 285 32365.36 132.33 4425.94 32670.94 2010-10-12 05:23:25.000 285 32365.35 132.31 4425.90 32670.83 2010-10-12 05:23:26.000 285 32365.36 132.29 4425.91 32670.75 2010-10-12 05:23:27.000 285 32365.37 132.27 4425.92 32670.74 2010-10-12 05:23:28.000 285 32365.33 132.29 4425.93 32670.83 2010-10-12 05:23:29.000 285 32365.31 132.29 4425.89 32670.78 2010-10-12 05:23:30.000 285 32365.31 132.32 4425.88 32670.79 2010-10-12 05:23:31.000 285 32365.27 132.31 4425.86 32670.68 2010-10-12 05:23:32.000 285 32365.30 132.28 4425.87 32670.78 2010-10-12 05:23:33.000 285 32365.28 132.27 4425.88 32670.80 2010-10-12 05:23:34.000 285 32365.33 132.29 4425.90 32670.67 2010-10-12 05:23:35.000 285 32365.35 132.28 4425.90 32670.79 2010-10-12 05:23:36.000 285 32365.41 132.26 4425.93 32670.80 2010-10-12 05:23:37.000 285 32365.40 132.32 4425.93 32670.87 2010-10-12 05:23:38.000 285 32365.47 132.31 4425.95 32670.84 2010-10-12 05:23:39.000 285 32365.52 132.31 4425.89 32670.82 2010-10-12 05:23:40.000 285 32365.53 132.28 4425.87 32670.92 2010-10-12 05:23:41.000 285 32365.51 132.27 4425.87 32670.87 2010-10-12 05:23:42.000 285 32365.56 132.30 4425.90 32670.93 2010-10-12 05:23:43.000 285 32365.61 132.30 4425.92 32670.94 2010-10-12 05:23:44.000 285 32365.65 132.28 4425.92 32671.09 2010-10-12 05:23:45.000 285 32365.67 132.28 4425.94 32670.99 2010-10-12 05:23:46.000 285 32365.70 132.32 4425.93 32670.99 2010-10-12 05:23:47.000 285 32365.71 132.37 4425.91 32671.05 2010-10-12 05:23:48.000 285 32365.71 132.38 4425.85 32671.15 2010-10-12 05:23:49.000 285 32365.68 132.39 4425.83 32671.21 2010-10-12 05:23:50.000 285 32365.69 132.41 4425.86 32671.06 2010-10-12 05:23:51.000 285 32365.73 132.42 4425.90 32671.19 2010-10-12 05:23:52.000 285 32365.70 132.42 4425.89 32671.14 2010-10-12 05:23:53.000 285 32365.71 132.41 4425.90 32671.12 2010-10-12 05:23:54.000 285 32365.68 132.46 4425.89 32671.10 2010-10-12 05:23:55.000 285 32365.69 132.39 4425.92 32671.12 2010-10-12 05:23:56.000 285 32365.69 132.36 4425.95 32671.13 2010-10-12 05:23:57.000 285 32365.71 132.33 4425.94 32671.06 2010-10-12 05:23:58.000 285 32365.70 132.33 4425.94 32671.12 2010-10-12 05:23:59.000 285 32365.67 132.34 4425.91 32671.03 2010-10-12 05:24:00.000 285 32365.67 132.34 4425.89 32671.15 2010-10-12 05:24:01.000 285 32365.64 132.34 4425.85 32671.01 2010-10-12 05:24:02.000 285 32365.62 132.34 4425.91 32671.06 2010-10-12 05:24:03.000 285 32365.63 132.32 4425.91 32670.98 2010-10-12 05:24:04.000 285 32365.61 132.33 4425.89 32670.96 2010-10-12 05:24:05.000 285 32365.63 132.32 4425.91 32671.09 2010-10-12 05:24:06.000 285 32365.67 132.32 4425.92 32671.03 2010-10-12 05:24:07.000 285 32365.66 132.34 4425.91 32671.06 2010-10-12 05:24:08.000 285 32365.68 132.34 4425.91 32671.13 2010-10-12 05:24:09.000 285 32365.68 132.36 4425.94 32671.05 2010-10-12 05:24:10.000 285 32365.72 132.35 4425.94 32671.03 2010-10-12 05:24:11.000 285 32365.74 132.35 4425.95 32671.09 2010-10-12 05:24:12.000 285 32365.71 132.32 4425.89 32671.06 2010-10-12 05:24:13.000 285 32365.75 132.32 4425.88 32671.06 2010-10-12 05:24:14.000 285 32365.75 132.34 4425.89 32671.08 2010-10-12 05:24:15.000 285 32365.73 132.41 4425.85 32671.07 2010-10-12 05:24:16.000 285 32365.75 132.41 4425.84 32671.10 2010-10-12 05:24:17.000 285 32365.75 132.39 4425.89 32671.11 2010-10-12 05:24:18.000 285 32365.82 132.38 4425.92 32671.10 2010-10-12 05:24:19.000 285 32365.82 132.41 4425.89 32671.11 2010-10-12 05:24:20.000 285 32365.79 132.37 4425.86 32671.11 2010-10-12 05:24:21.000 285 32365.76 132.41 4425.84 32671.14 2010-10-12 05:24:22.000 285 32365.77 132.44 4425.85 32671.20 2010-10-12 05:24:23.000 285 32365.77 132.43 4425.91 32671.14 2010-10-12 05:24:24.000 285 32365.80 132.44 4425.93 32671.15 2010-10-12 05:24:25.000 285 32365.78 132.44 4425.92 32671.14 2010-10-12 05:24:26.000 285 32365.80 132.44 4425.92 32671.23 2010-10-12 05:24:27.000 285 32365.80 132.43 4425.92 32671.24 2010-10-12 05:24:28.000 285 32365.80 132.42 4425.92 32671.30 2010-10-12 05:24:29.000 285 32365.82 132.45 4425.90 32671.17 2010-10-12 05:24:30.000 285 32365.82 132.41 4425.89 32671.29 2010-10-12 05:24:31.000 285 32365.84 132.40 4425.89 32671.24 2010-10-12 05:24:32.000 285 32365.86 132.44 4425.93 32671.19 2010-10-12 05:24:33.000 285 32365.89 132.42 4425.97 32671.32 2010-10-12 05:24:34.000 285 32365.90 132.38 4425.98 32671.21 2010-10-12 05:24:35.000 285 32365.90 132.39 4425.95 32671.27 2010-10-12 05:24:36.000 285 32365.90 132.40 4425.96 32671.21 2010-10-12 05:24:37.000 285 32365.89 132.41 4425.95 32671.26 2010-10-12 05:24:38.000 285 32365.84 132.40 4425.92 32671.19 2010-10-12 05:24:39.000 285 32365.83 132.38 4425.94 32671.22 2010-10-12 05:24:40.000 285 32365.85 132.38 4425.92 32671.26 2010-10-12 05:24:41.000 285 32365.83 132.38 4425.88 32671.19 2010-10-12 05:24:42.000 285 32365.80 132.39 4425.90 32671.25 2010-10-12 05:24:43.000 285 32365.80 132.39 4425.89 32671.22 2010-10-12 05:24:44.000 285 32365.81 132.36 4425.92 32671.19 2010-10-12 05:24:45.000 285 32365.75 132.37 4425.88 32671.14 2010-10-12 05:24:46.000 285 32365.78 132.35 4425.89 32671.18 2010-10-12 05:24:47.000 285 32365.77 132.38 4425.85 32671.19 2010-10-12 05:24:48.000 285 32365.77 132.39 4425.84 32671.27 2010-10-12 05:24:49.000 285 32365.78 132.35 4425.84 32671.12 2010-10-12 05:24:50.000 285 32365.79 132.33 4425.85 32671.18 2010-10-12 05:24:51.000 285 32365.80 132.32 4425.83 32671.09 2010-10-12 05:24:52.000 285 32365.79 132.31 4425.87 32671.15 2010-10-12 05:24:53.000 285 32365.78 132.33 4425.83 32671.29 2010-10-12 05:24:54.000 285 32365.78 132.32 4425.79 32671.19 2010-10-12 05:24:55.000 285 32365.78 132.29 4425.80 32671.28 2010-10-12 05:24:56.000 285 32365.78 132.27 4425.86 32671.18 2010-10-12 05:24:57.000 285 32365.77 132.25 4425.87 32671.28 2010-10-12 05:24:58.000 285 32365.83 132.30 4425.86 32671.26 2010-10-12 05:24:59.000 285 32365.90 132.28 4425.85 32671.30 2010-10-12 05:25:00.000 285 32365.91 132.26 4425.86 32671.39 2010-10-12 05:25:01.000 285 32365.92 132.27 4425.84 32671.32 2010-10-12 05:25:02.000 285 32365.98 132.27 4425.85 32671.41 2010-10-12 05:25:03.000 285 32366.00 132.26 4425.81 32671.39 2010-10-12 05:25:04.000 285 32366.00 132.23 4425.81 32671.41 2010-10-12 05:25:05.000 285 32366.03 132.27 4425.85 32671.39 2010-10-12 05:25:06.000 285 32366.04 132.28 4425.79 32671.46 2010-10-12 05:25:07.000 285 32366.04 132.29 4425.79 32671.39 2010-10-12 05:25:08.000 285 32366.08 132.28 4425.77 32671.40 2010-10-12 05:25:09.000 285 32366.03 132.31 4425.80 32671.50 2010-10-12 05:25:10.000 285 32366.03 132.30 4425.84 32671.48 2010-10-12 05:25:11.000 285 32366.05 132.26 4425.81 32671.54 2010-10-12 05:25:12.000 285 32366.07 132.26 4425.84 32671.37 2010-10-12 05:25:13.000 285 32366.06 132.26 4425.86 32671.50 2010-10-12 05:25:14.000 285 32366.11 132.28 4425.88 32671.49 2010-10-12 05:25:15.000 285 32366.09 132.26 4425.86 32671.57 2010-10-12 05:25:16.000 285 32366.10 132.25 4425.86 32671.50 2010-10-12 05:25:17.000 285 32366.09 132.26 4425.87 32671.46 2010-10-12 05:25:18.000 285 32366.08 132.21 4425.85 32671.51 2010-10-12 05:25:19.000 285 32366.08 132.21 4425.82 32671.34 2010-10-12 05:25:20.000 285 32366.12 132.21 4425.82 32671.57 2010-10-12 05:25:21.000 285 32366.11 132.24 4425.79 32671.53 2010-10-12 05:25:22.000 285 32366.14 132.26 4425.83 32671.53 2010-10-12 05:25:23.000 285 32366.11 132.24 4425.84 32671.49 2010-10-12 05:25:24.000 285 32366.10 132.23 4425.80 32671.47 2010-10-12 05:25:25.000 285 32366.09 132.25 4425.81 32671.48 2010-10-12 05:25:26.000 285 32366.10 132.22 4425.80 32671.56 2010-10-12 05:25:27.000 285 32366.06 132.22 4425.79 32671.49 2010-10-12 05:25:28.000 285 32366.07 132.20 4425.81 32671.37 2010-10-12 05:25:29.000 285 32366.05 132.19 4425.81 32671.53 2010-10-12 05:25:30.000 285 32366.07 132.20 4425.81 32671.49 2010-10-12 05:25:31.000 285 32366.06 132.16 4425.84 32671.56 2010-10-12 05:25:32.000 285 32366.05 132.15 4425.86 32671.31 2010-10-12 05:25:33.000 285 32366.05 132.14 4425.88 32671.52 2010-10-12 05:25:34.000 285 32366.12 132.10 4425.86 32671.51 2010-10-12 05:25:35.000 285 32366.09 132.10 4425.80 32671.47 2010-10-12 05:25:36.000 285 32366.12 132.09 4425.82 32671.50 2010-10-12 05:25:37.000 285 32366.07 132.11 4425.86 32671.43 2010-10-12 05:25:38.000 285 32366.12 132.17 4425.85 32671.41 2010-10-12 05:25:39.000 285 32366.13 132.21 4425.87 32671.56 2010-10-12 05:25:40.000 285 32366.15 132.18 4425.85 32671.39 2010-10-12 05:25:41.000 285 32366.17 132.15 4425.83 32671.51 2010-10-12 05:25:42.000 285 32366.18 132.16 4425.84 32671.58 2010-10-12 05:25:43.000 285 32366.20 132.16 4425.87 32671.52 2010-10-12 05:25:44.000 285 32366.22 132.13 4425.85 32671.49 2010-10-12 05:25:45.000 285 32366.21 132.14 4425.80 32671.62 2010-10-12 05:25:46.000 285 32366.21 132.11 4425.83 32671.64 2010-10-12 05:25:47.000 285 32366.24 132.10 4425.83 32671.57 2010-10-12 05:25:48.000 285 32366.20 132.10 4425.83 32671.64 2010-10-12 05:25:49.000 285 32366.18 132.08 4425.85 32671.61 2010-10-12 05:25:50.000 285 32366.22 132.05 4425.83 32671.75 2010-10-12 05:25:51.000 285 32366.24 132.09 4425.81 32671.69 2010-10-12 05:25:52.000 285 32366.28 132.11 4425.85 32671.69 2010-10-12 05:25:53.000 285 32366.29 132.11 4425.91 32671.71 2010-10-12 05:25:54.000 285 32366.29 132.10 4425.87 32671.67 2010-10-12 05:25:55.000 285 32366.25 132.10 4425.88 32671.73 2010-10-12 05:25:56.000 285 32366.28 132.09 4425.90 32671.68 2010-10-12 05:25:57.000 285 32366.29 132.12 4425.86 32671.78 2010-10-12 05:25:58.000 285 32366.27 132.10 4425.83 32671.70 2010-10-12 05:25:59.000 285 32366.24 132.06 4425.83 32671.76 2010-10-12 05:26:00.000 285 32366.24 132.04 4425.85 32671.71 2010-10-12 05:26:01.000 285 32366.28 132.09 4425.81 32671.77 2010-10-12 05:26:02.000 285 32366.26 132.12 4425.78 32671.69 2010-10-12 05:26:03.000 285 32366.27 132.06 4425.80 32671.67 2010-10-12 05:26:04.000 285 32366.28 132.06 4425.82 32671.75 2010-10-12 05:26:05.000 285 32366.26 132.04 4425.83 32671.69 2010-10-12 05:26:06.000 285 32366.26 132.04 4425.82 32671.62 2010-10-12 05:26:07.000 285 32366.24 132.04 4425.83 32671.76 2010-10-12 05:26:08.000 285 32366.24 132.04 4425.84 32671.66 2010-10-12 05:26:09.000 285 32366.25 132.08 4425.85 32671.67 2010-10-12 05:26:10.000 285 32366.27 132.05 4425.85 32671.66 2010-10-12 05:26:11.000 285 32366.25 132.04 4425.80 32671.67 2010-10-12 05:26:12.000 285 32366.28 132.03 4425.77 32671.65 2010-10-12 05:26:13.000 285 32366.26 132.06 4425.78 32671.67 2010-10-12 05:26:14.000 285 32366.28 132.02 4425.76 32671.74 2010-10-12 05:26:15.000 285 32366.29 132.01 4425.81 32671.72 2010-10-12 05:26:16.000 285 32366.28 132.00 4425.78 32671.67 2010-10-12 05:26:17.000 285 32366.29 131.99 4425.83 32671.72 2010-10-12 05:26:18.000 285 32366.34 132.00 4425.81 32671.77 2010-10-12 05:26:19.000 285 32366.39 131.96 4425.77 32671.81 2010-10-12 05:26:20.000 285 32366.43 131.96 4425.80 32671.86 2010-10-12 05:26:21.000 285 32366.46 131.99 4425.81 32671.80 2010-10-12 05:26:22.000 285 32366.44 131.93 4425.83 32671.88 2010-10-12 05:26:23.000 285 32366.42 131.96 4425.87 32671.75 2010-10-12 05:26:24.000 285 32366.47 131.99 4425.85 32671.91 2010-10-12 05:26:25.000 285 32366.51 132.00 4425.82 32671.93 2010-10-12 05:26:26.000 285 32366.56 131.98 4425.80 32672.00 2010-10-12 05:26:27.000 285 32366.56 132.01 4425.84 32671.91 2010-10-12 05:26:28.000 285 32366.56 132.02 4425.85 32671.97 2010-10-12 05:26:29.000 285 32366.59 132.01 4425.83 32672.05 2010-10-12 05:26:30.000 285 32366.62 132.03 4425.83 32671.92 2010-10-12 05:26:31.000 285 32366.61 132.01 4425.87 32672.02 2010-10-12 05:26:32.000 285 32366.63 131.99 4425.88 32672.09 2010-10-12 05:26:33.000 285 32366.59 132.01 4425.90 32672.16 2010-10-12 05:26:34.000 285 32366.55 132.02 4425.87 32671.88 2010-10-12 05:26:35.000 285 32366.58 132.01 4425.82 32672.03 2010-10-12 05:26:36.000 285 32366.58 131.98 4425.84 32672.06 2010-10-12 05:26:37.000 285 32366.59 131.98 4425.82 32671.98 2010-10-12 05:26:38.000 285 32366.58 132.01 4425.87 32672.13 2010-10-12 05:26:39.000 285 32366.57 131.96 4425.85 32671.97 2010-10-12 05:26:40.000 285 32366.53 131.91 4425.82 32672.00 2010-10-12 05:26:41.000 285 32366.53 131.91 4425.84 32671.94 2010-10-12 05:26:42.000 285 32366.53 131.95 4425.85 32671.99 2010-10-12 05:26:43.000 285 32366.48 131.92 4425.83 32672.04 2010-10-12 05:26:44.000 285 32366.51 131.89 4425.83 32672.04 2010-10-12 05:26:45.000 285 32366.50 131.88 4425.80 32671.97 2010-10-12 05:26:46.000 285 32366.55 131.90 4425.81 32671.97 2010-10-12 05:26:47.000 285 32366.56 131.86 4425.83 32672.04 2010-10-12 05:26:48.000 285 32366.59 131.87 4425.84 32672.00 2010-10-12 05:26:49.000 285 32366.57 131.89 4425.86 32672.05 2010-10-12 05:26:50.000 285 32366.58 131.88 4425.86 32672.00 2010-10-12 05:26:51.000 285 32366.63 131.94 4425.90 32672.04 2010-10-12 05:26:52.000 285 32366.66 131.95 4425.89 32671.96 2010-10-12 05:26:53.000 285 32366.67 131.94 4425.88 32672.07 2010-10-12 05:26:54.000 285 32366.64 131.94 4425.84 32672.01 2010-10-12 05:26:55.000 285 32366.69 131.96 4425.86 32671.99 2010-10-12 05:26:56.000 285 32366.71 131.96 4425.88 32672.00 2010-10-12 05:26:57.000 285 32366.69 131.97 4425.88 32672.11 2010-10-12 05:26:58.000 285 32366.71 131.95 4425.85 32672.02 2010-10-12 05:26:59.000 285 32366.71 131.93 4425.81 32672.14 2010-10-12 05:27:00.000 285 32366.72 131.93 4425.86 32672.16 2010-10-12 05:27:01.000 285 32366.74 131.93 4425.88 32672.07 2010-10-12 05:27:02.000 285 32366.72 131.94 4425.90 32672.14 2010-10-12 05:27:03.000 285 32366.74 131.96 4425.92 32672.10 2010-10-12 05:27:04.000 285 32366.75 131.96 4425.91 32672.14 2010-10-12 05:27:05.000 285 32366.76 131.91 4425.86 32672.18 2010-10-12 05:27:06.000 285 32366.77 131.93 4425.87 32672.24 2010-10-12 05:27:07.000 285 32366.80 131.94 4425.89 32672.16 2010-10-12 05:27:08.000 285 32366.79 131.90 4425.86 32672.22 2010-10-12 05:27:09.000 285 32366.77 131.93 4425.85 32672.17 2010-10-12 05:27:10.000 285 32366.80 131.94 4425.85 32672.26 2010-10-12 05:27:11.000 285 32366.83 131.96 4425.88 32672.19 2010-10-12 05:27:12.000 285 32366.80 132.00 4425.85 32672.32 2010-10-12 05:27:13.000 285 32366.81 131.99 4425.84 32672.29 2010-10-12 05:27:14.000 285 32366.84 131.95 4425.84 32672.25 2010-10-12 05:27:15.000 285 32366.86 131.92 4425.82 32672.20 2010-10-12 05:27:16.000 285 32366.87 131.90 4425.86 32672.32 2010-10-12 05:27:17.000 285 32366.83 131.90 4425.86 32672.17 2010-10-12 05:27:18.000 285 32366.81 131.87 4425.90 32672.32 2010-10-12 05:27:19.000 285 32366.78 131.84 4425.85 32672.20 2010-10-12 05:27:20.000 285 32366.79 131.85 4425.83 32672.12 2010-10-12 05:27:21.000 285 32366.75 131.89 4425.82 32672.12 2010-10-12 05:27:22.000 285 32366.74 131.88 4425.86 32672.21 2010-10-12 05:27:23.000 285 32366.73 131.85 4425.82 32672.19 2010-10-12 05:27:24.000 285 32366.73 131.84 4425.81 32672.19 2010-10-12 05:27:25.000 285 32366.74 131.85 4425.80 32672.13 2010-10-12 05:27:26.000 285 32366.76 131.85 4425.81 32672.23 2010-10-12 05:27:27.000 285 32366.77 131.83 4425.82 32672.20 2010-10-12 05:27:28.000 285 32366.79 131.82 4425.81 32672.08 2010-10-12 05:27:29.000 285 32366.77 131.85 4425.78 32672.17 2010-10-12 05:27:30.000 285 32366.76 131.82 4425.81 32672.24 2010-10-12 05:27:31.000 285 32366.74 131.79 4425.85 32672.20 2010-10-12 05:27:32.000 285 32366.80 131.74 4425.86 32672.22 2010-10-12 05:27:33.000 285 32366.84 131.77 4425.85 32672.24 2010-10-12 05:27:34.000 285 32366.83 131.78 4425.82 32672.28 2010-10-12 05:27:35.000 285 32366.87 131.83 4425.82 32672.22 2010-10-12 05:27:36.000 285 32366.87 131.81 4425.80 32672.24 2010-10-12 05:27:37.000 285 32366.85 131.79 4425.79 32672.25 2010-10-12 05:27:38.000 285 32366.87 131.78 4425.75 32672.19 2010-10-12 05:27:39.000 285 32366.87 131.75 4425.76 32672.27 2010-10-12 05:27:40.000 285 32366.87 131.71 4425.79 32672.31 2010-10-12 05:27:41.000 285 32366.85 131.76 4425.81 32672.27 2010-10-12 05:27:42.000 285 32366.83 131.73 4425.81 32672.26 2010-10-12 05:27:43.000 285 32366.86 131.70 4425.80 32672.20 2010-10-12 05:27:44.000 285 32366.86 131.70 4425.81 32672.28 2010-10-12 05:27:45.000 285 32366.83 131.72 4425.81 32672.22 2010-10-12 05:27:46.000 285 32366.81 131.73 4425.82 32672.23 2010-10-12 05:27:47.000 285 32366.81 131.75 4425.84 32672.18 2010-10-12 05:27:48.000 285 32366.83 131.76 4425.82 32672.27 2010-10-12 05:27:49.000 285 32366.85 131.77 4425.82 32672.30 2010-10-12 05:27:50.000 285 32366.85 131.72 4425.83 32672.09 2010-10-12 05:27:51.000 285 32366.86 131.70 4425.79 32672.30 2010-10-12 05:27:52.000 285 32366.88 131.72 4425.77 32672.24 2010-10-12 05:27:53.000 285 32366.88 131.73 4425.78 32672.15 2010-10-12 05:27:54.000 285 32366.86 131.69 4425.77 32672.27 2010-10-12 05:27:55.000 285 32366.88 131.66 4425.78 32672.25 2010-10-12 05:27:56.000 285 32366.91 131.68 4425.76 32672.31 2010-10-12 05:27:57.000 285 32366.94 131.69 4425.76 32672.26 2010-10-12 05:27:58.000 285 32366.96 131.76 4425.80 32672.43 2010-10-12 05:27:59.000 285 32367.00 131.79 4425.79 32672.32 2010-10-12 05:28:00.000 285 32367.04 131.77 4425.77 32672.44 2010-10-12 05:28:01.000 285 32367.02 131.79 4425.78 32672.38 2010-10-12 05:28:02.000 285 32367.01 131.81 4425.79 32672.40 2010-10-12 05:28:03.000 285 32367.04 131.81 4425.82 32672.48 2010-10-12 05:28:04.000 285 32367.06 131.87 4425.78 32672.44 2010-10-12 05:28:05.000 285 32367.06 131.84 4425.74 32672.50 2010-10-12 05:28:06.000 285 32367.06 131.80 4425.70 32672.47 2010-10-12 05:28:07.000 285 32367.06 131.82 4425.75 32672.40 2010-10-12 05:28:08.000 285 32367.07 131.85 4425.77 32672.54 2010-10-12 05:28:09.000 285 32367.07 131.84 4425.75 32672.40 2010-10-12 05:28:10.000 285 32367.05 131.83 4425.81 32672.39 2010-10-12 05:28:11.000 285 32367.02 131.86 4425.81 32672.55 2010-10-12 05:28:12.000 285 32367.02 131.85 4425.79 32672.42 2010-10-12 05:28:13.000 285 32366.99 131.83 4425.78 32672.43 2010-10-12 05:28:14.000 285 32366.99 131.80 4425.76 32672.34 2010-10-12 05:28:15.000 285 32366.96 131.81 4425.77 32672.39 2010-10-12 05:28:16.000 285 32367.00 131.80 4425.78 32672.43 2010-10-12 05:28:17.000 285 32367.03 131.78 4425.82 32672.35 2010-10-12 05:28:18.000 285 32367.07 131.82 4425.84 32672.39 2010-10-12 05:28:19.000 285 32367.06 131.81 4425.82 32672.51 2010-10-12 05:28:20.000 285 32367.10 131.82 4425.85 32672.35 2010-10-12 05:28:21.000 285 32367.09 131.80 4425.86 32672.48 2010-10-12 05:28:22.000 285 32367.12 131.78 4425.78 32672.48 2010-10-12 05:28:23.000 285 32367.15 131.79 4425.77 32672.48 2010-10-12 05:28:24.000 285 32367.19 131.76 4425.79 32672.51 2010-10-12 05:28:25.000 285 32367.18 131.78 4425.78 32672.59 2010-10-12 05:28:26.000 285 32367.18 131.75 4425.78 32672.47 2010-10-12 05:28:27.000 285 32367.21 131.80 4425.78 32672.52 2010-10-12 05:28:28.000 285 32367.26 131.84 4425.81 32672.61 2010-10-12 05:28:29.000 285 32367.26 131.81 4425.81 32672.64 2010-10-12 05:28:30.000 285 32367.29 131.82 4425.84 32672.56 2010-10-12 05:28:31.000 285 32367.32 131.81 4425.82 32672.62 2010-10-12 05:28:32.000 285 32367.30 131.81 4425.80 32672.68 2010-10-12 05:28:33.000 285 32367.29 131.81 4425.79 32672.63 2010-10-12 05:28:34.000 285 32367.30 131.79 4425.77 32672.56 2010-10-12 05:28:35.000 285 32367.30 131.79 4425.82 32672.59 2010-10-12 05:28:36.000 285 32367.30 131.77 4425.85 32672.66 2010-10-12 05:28:37.000 285 32367.29 131.74 4425.84 32672.56 2010-10-12 05:28:38.000 285 32367.30 131.76 4425.82 32672.62 2010-10-12 05:28:39.000 285 32367.28 131.78 4425.86 32672.56 2010-10-12 05:28:40.000 285 32367.34 131.78 4425.88 32672.61 2010-10-12 05:28:41.000 285 32367.33 131.74 4425.93 32672.64 2010-10-12 05:28:42.000 285 32367.35 131.73 4425.90 32672.65 2010-10-12 05:28:43.000 285 32367.40 131.73 4425.85 32672.70 2010-10-12 05:28:44.000 285 32367.41 131.73 4425.81 32672.60 2010-10-12 05:28:45.000 285 32367.43 131.75 4425.87 32672.61 2010-10-12 05:28:46.000 285 32367.41 131.73 4425.90 32672.67 2010-10-12 05:28:47.000 285 32367.39 131.73 4425.87 32672.72 2010-10-12 05:28:48.000 285 32367.42 131.76 4425.84 32672.70 2010-10-12 05:28:49.000 285 32367.41 131.76 4425.83 32672.88 2010-10-12 05:28:50.000 285 32367.43 131.75 4425.83 32672.79 2010-10-12 05:28:51.000 285 32367.41 131.78 4425.83 32672.77 2010-10-12 05:28:52.000 285 32367.46 131.76 4425.82 32672.83 2010-10-12 05:28:53.000 285 32367.50 131.77 4425.83 32672.91 2010-10-12 05:28:54.000 285 32367.53 131.81 4425.85 32672.80 2010-10-12 05:28:55.000 285 32367.48 131.81 4425.82 32672.87 2010-10-12 05:28:56.000 285 32367.49 131.80 4425.80 32672.80 2010-10-12 05:28:57.000 285 32367.49 131.81 4425.79 32672.82 2010-10-12 05:28:58.000 285 32367.49 131.78 4425.79 32672.87 2010-10-12 05:28:59.000 285 32367.46 131.78 4425.78 32672.79 2010-10-12 05:29:00.000 285 32367.49 131.77 4425.77 32672.88 2010-10-12 05:29:01.000 285 32367.50 131.82 4425.83 32672.85 2010-10-12 05:29:02.000 285 32367.49 131.79 4425.87 32672.88 2010-10-12 05:29:03.000 285 32367.46 131.80 4425.82 32672.95 2010-10-12 05:29:04.000 285 32367.48 131.78 4425.84 32672.87 2010-10-12 05:29:05.000 285 32367.46 131.79 4425.86 32672.89 2010-10-12 05:29:06.000 285 32367.49 131.79 4425.88 32672.92 2010-10-12 05:29:07.000 285 32367.51 131.76 4425.89 32672.89 2010-10-12 05:29:08.000 285 32367.50 131.74 4425.88 32672.88 2010-10-12 05:29:09.000 285 32367.49 131.78 4425.90 32672.87 2010-10-12 05:29:10.000 285 32367.55 131.77 4425.88 32672.97 2010-10-12 05:29:11.000 285 32367.57 131.79 4425.86 32672.84 2010-10-12 05:29:12.000 285 32367.59 131.81 4425.85 32672.96 2010-10-12 05:29:13.000 285 32367.60 131.83 4425.82 32672.95 2010-10-12 05:29:14.000 285 32367.61 131.81 4425.84 32672.87 2010-10-12 05:29:15.000 285 32367.64 131.82 4425.87 32673.01 2010-10-12 05:29:16.000 285 32367.69 131.84 4425.84 32673.02 2010-10-12 05:29:17.000 285 32367.68 131.79 4425.84 32673.02 2010-10-12 05:29:18.000 285 32367.70 131.78 4425.84 32673.01 2010-10-12 05:29:19.000 285 32367.74 131.83 4425.86 32673.10 2010-10-12 05:29:20.000 285 32367.80 131.80 4425.86 32673.22 2010-10-12 05:29:21.000 285 32367.78 131.81 4425.87 32673.06 2010-10-12 05:29:22.000 285 32367.80 131.82 4425.89 32673.23 2010-10-12 05:29:23.000 285 32367.82 131.79 4425.90 32673.16 2010-10-12 05:29:24.000 285 32367.84 131.82 4425.89 32673.26 2010-10-12 05:29:25.000 285 32367.85 131.82 4425.90 32673.22 2010-10-12 05:29:26.000 285 32367.92 131.78 4425.95 32673.33 2010-10-12 05:29:27.000 285 32367.97 131.78 4425.90 32673.19 2010-10-12 05:29:28.000 285 32367.99 131.80 4425.90 32673.29 2010-10-12 05:29:29.000 285 32368.02 131.82 4425.90 32673.30 2010-10-12 05:29:30.000 285 32368.02 131.83 4425.90 32673.37 2010-10-12 05:29:31.000 285 32368.02 131.85 4425.87 32673.34 2010-10-12 05:29:32.000 285 32368.03 131.82 4425.88 32673.24 2010-10-12 05:29:33.000 285 32368.01 131.83 4425.87 32673.35 2010-10-12 05:29:34.000 285 32367.99 131.80 4425.81 32673.31 2010-10-12 05:29:35.000 285 32367.97 131.81 4425.80 32673.21 2010-10-12 05:29:36.000 285 32367.97 131.81 4425.83 32673.29 2010-10-12 05:29:37.000 285 32367.95 131.80 4425.80 32673.35 2010-10-12 05:29:38.000 285 32367.95 131.81 4425.81 32673.30 2010-10-12 05:29:39.000 285 32367.97 131.76 4425.81 32673.25 2010-10-12 05:29:40.000 285 32368.02 131.78 4425.80 32673.22 2010-10-12 05:29:41.000 285 32368.01 131.83 4425.79 32673.36 2010-10-12 05:29:42.000 285 32368.02 131.77 4425.78 32673.24 2010-10-12 05:29:43.000 285 32368.01 131.73 4425.83 32673.36 2010-10-12 05:29:44.000 285 32368.01 131.77 4425.83 32673.36 2010-10-12 05:29:45.000 285 32368.05 131.77 4425.81 32673.32 2010-10-12 05:29:46.000 285 32368.06 131.78 4425.80 32673.27 2010-10-12 05:29:47.000 285 32368.05 131.77 4425.83 32673.29 2010-10-12 05:29:48.000 285 32368.04 131.78 4425.82 32673.34 2010-10-12 05:29:49.000 285 32368.08 131.78 4425.81 32673.30 2010-10-12 05:29:50.000 285 32368.09 131.80 4425.79 32673.34 2010-10-12 05:29:51.000 285 32368.11 131.81 4425.79 32673.43 2010-10-12 05:29:52.000 285 32368.11 131.82 4425.81 32673.36 2010-10-12 05:29:53.000 285 32368.12 131.82 4425.82 32673.47 2010-10-12 05:29:54.000 285 32368.19 131.82 4425.83 32673.38 2010-10-12 05:29:55.000 285 32368.19 131.79 4425.89 32673.52 2010-10-12 05:29:56.000 285 32368.19 131.81 4425.91 32673.55 2010-10-12 05:29:57.000 285 32368.23 131.85 4425.89 32673.53 2010-10-12 05:29:58.000 285 32368.28 131.88 4425.88 32673.56 2010-10-12 05:29:59.000 285 32368.28 131.91 4425.90 32673.64 2010-10-12 05:30:00.000 285 32368.29 131.89 4425.87 32673.61 2010-10-12 05:30:01.000 285 32368.34 131.88 4425.88 32673.67 2010-10-12 05:30:02.000 285 32368.37 131.86 4425.86 32673.62 2010-10-12 05:30:03.000 285 32368.40 131.88 4425.86 32673.62 2010-10-12 05:30:04.000 285 32368.43 131.86 4425.87 32673.74 2010-10-12 05:30:05.000 285 32368.46 131.86 4425.85 32673.75 2010-10-12 05:30:06.000 285 32368.49 131.87 4425.87 32673.76 2010-10-12 05:30:07.000 285 32368.46 131.89 4425.84 32673.82 2010-10-12 05:30:08.000 285 32368.50 131.87 4425.85 32673.66 2010-10-12 05:30:09.000 285 32368.46 131.89 4425.87 32673.81 2010-10-12 05:30:10.000 285 32368.44 131.88 4425.90 32673.82 2010-10-12 05:30:11.000 285 32368.48 131.92 4425.90 32673.80 2010-10-12 05:30:12.000 285 32368.51 131.96 4425.86 32673.80 2010-10-12 05:30:13.000 285 32368.49 131.95 4425.85 32673.77 2010-10-12 05:30:14.000 285 32368.50 131.94 4425.85 32673.80 2010-10-12 05:30:15.000 285 32368.48 131.95 4425.84 32673.72 2010-10-12 05:30:16.000 285 32368.48 131.98 4425.77 32673.74 2010-10-12 05:30:17.000 285 32368.47 132.00 4425.85 32673.81 2010-10-12 05:30:18.000 285 32368.49 131.96 4425.85 32673.79 2010-10-12 05:30:19.000 285 32368.49 131.92 4425.84 32673.77 2010-10-12 05:30:20.000 285 32368.48 131.91 4425.86 32673.74 2010-10-12 05:30:21.000 285 32368.46 131.95 4425.82 32673.79 2010-10-12 05:30:22.000 285 32368.50 131.95 4425.82 32673.74 2010-10-12 05:30:23.000 285 32368.48 131.93 4425.80 32673.78 2010-10-12 05:30:24.000 285 32368.49 131.94 4425.82 32673.78 2010-10-12 05:30:25.000 285 32368.54 131.95 4425.83 32673.83 2010-10-12 05:30:26.000 285 32368.57 131.91 4425.82 32673.75 2010-10-12 05:30:27.000 285 32368.59 131.95 4425.81 32673.86 2010-10-12 05:30:28.000 285 32368.58 131.91 4425.81 32673.88 2010-10-12 05:30:29.000 285 32368.59 131.93 4425.84 32673.86 2010-10-12 05:30:30.000 285 32368.61 131.93 4425.83 32673.87 2010-10-12 05:30:31.000 285 32368.58 131.94 4425.81 32673.94 2010-10-12 05:30:32.000 285 32368.62 131.97 4425.80 32673.93 2010-10-12 05:30:33.000 285 32368.62 131.96 4425.81 32673.88 2010-10-12 05:30:34.000 285 32368.70 131.92 4425.79 32673.97 2010-10-12 05:30:35.000 285 32368.74 131.91 4425.80 32674.05 2010-10-12 05:30:36.000 285 32368.79 131.94 4425.79 32673.97 2010-10-12 05:30:37.000 285 32368.80 131.97 4425.81 32674.00 2010-10-12 05:30:38.000 285 32368.80 131.95 4425.86 32674.07 2010-10-12 05:30:39.000 285 32368.81 131.96 4425.88 32674.14 2010-10-12 05:30:40.000 285 32368.84 131.91 4425.86 32674.09 2010-10-12 05:30:41.000 285 32368.83 131.93 4425.85 32674.20 2010-10-12 05:30:42.000 285 32368.86 131.93 4425.83 32674.10 2010-10-12 05:30:43.000 285 32368.83 131.97 4425.81 32674.12 2010-10-12 05:30:44.000 285 32368.81 131.95 4425.85 32674.15 2010-10-12 05:30:45.000 285 32368.80 131.97 4425.84 32674.25 2010-10-12 05:30:46.000 285 32368.83 131.95 4425.83 32674.14 2010-10-12 05:30:47.000 285 32368.83 132.03 4425.81 32674.16 2010-10-12 05:30:48.000 285 32368.82 132.06 4425.81 32674.05 2010-10-12 05:30:49.000 285 32368.76 132.04 4425.82 32674.06 2010-10-12 05:30:50.000 285 32368.74 132.02 4425.81 32674.15 2010-10-12 05:30:51.000 285 32368.76 132.03 4425.78 32674.12 2010-10-12 05:30:52.000 285 32368.73 132.02 4425.85 32674.14 2010-10-12 05:30:53.000 285 32368.68 132.03 4425.87 32673.98 2010-10-12 05:30:54.000 285 32368.70 132.05 4425.84 32674.00 2010-10-12 05:30:55.000 285 32368.71 132.04 4425.82 32674.11 2010-10-12 05:30:56.000 285 32368.73 132.03 4425.83 32674.05 2010-10-12 05:30:57.000 285 32368.70 132.03 4425.81 32673.97 2010-10-12 05:30:58.000 285 32368.69 132.01 4425.79 32674.10 2010-10-12 05:30:59.000 285 32368.69 132.00 4425.74 32674.03 2010-10-12 05:31:00.000 285 32368.76 132.01 4425.74 32674.13 2010-10-12 05:31:01.000 285 32368.74 132.02 4425.74 32674.01 2010-10-12 05:31:02.000 285 32368.74 132.05 4425.73 32674.13 2010-10-12 05:31:03.000 285 32368.78 132.01 4425.74 32674.07 2010-10-12 05:31:04.000 285 32368.82 132.03 4425.73 32674.17 2010-10-12 05:31:05.000 285 32368.83 132.06 4425.73 32674.16 2010-10-12 05:31:06.000 285 32368.89 132.08 4425.76 32674.13 2010-10-12 05:31:07.000 285 32368.93 132.07 4425.75 32674.12 2010-10-12 05:31:08.000 285 32368.93 132.07 4425.70 32674.19 2010-10-12 05:31:09.000 285 32368.97 132.07 4425.72 32674.26 2010-10-12 05:31:10.000 285 32368.96 132.10 4425.70 32674.27 2010-10-12 05:31:11.000 285 32368.98 132.10 4425.72 32674.16 2010-10-12 05:31:12.000 285 32369.01 132.09 4425.74 32674.23 2010-10-12 05:31:13.000 285 32368.97 132.10 4425.74 32674.36 2010-10-12 05:31:14.000 285 32368.96 132.12 4425.79 32674.38 2010-10-12 05:31:15.000 285 32368.95 132.12 4425.79 32674.29 2010-10-12 05:31:16.000 285 32368.98 132.09 4425.77 32674.35 2010-10-12 05:31:17.000 285 32369.00 132.12 4425.78 32674.39 2010-10-12 05:31:18.000 285 32369.03 132.12 4425.79 32674.41 2010-10-12 05:31:19.000 285 32369.04 132.13 4425.81 32674.34 2010-10-12 05:31:20.000 285 32369.06 132.16 4425.83 32674.33 2010-10-12 05:31:21.000 285 32369.07 132.16 4425.83 32674.42 2010-10-12 05:31:22.000 285 32369.03 132.14 4425.83 32674.36 2010-10-12 05:31:23.000 285 32369.07 132.14 4425.84 32674.37 2010-10-12 05:31:24.000 285 32369.05 132.15 4425.82 32674.36 2010-10-12 05:31:25.000 285 32369.07 132.14 4425.84 32674.39 2010-10-12 05:31:26.000 285 32369.08 132.18 4425.82 32674.41 2010-10-12 05:31:27.000 285 32369.07 132.15 4425.80 32674.41 2010-10-12 05:31:28.000 285 32369.10 132.15 4425.78 32674.36 2010-10-12 05:31:29.000 285 32369.11 132.13 4425.78 32674.52 2010-10-12 05:31:30.000 285 32369.12 132.11 4425.75 32674.28 2010-10-12 05:31:31.000 285 32369.10 132.09 4425.76 32674.36 2010-10-12 05:31:32.000 285 32369.08 132.12 4425.78 32674.41 2010-10-12 05:31:33.000 285 32369.09 132.12 4425.77 32674.43 2010-10-12 05:31:34.000 285 32369.09 132.10 4425.79 32674.30 2010-10-12 05:31:35.000 285 32369.11 132.08 4425.78 32674.37 2010-10-12 05:31:36.000 285 32369.12 132.12 4425.80 32674.38 2010-10-12 05:31:37.000 285 32369.10 132.14 4425.80 32674.43 2010-10-12 05:31:38.000 285 32369.10 132.15 4425.82 32674.43 2010-10-12 05:31:39.000 285 32369.06 132.16 4425.87 32674.44 2010-10-12 05:31:40.000 285 32369.07 132.17 4425.83 32674.35 2010-10-12 05:31:41.000 285 32369.09 132.14 4425.81 32674.46 2010-10-12 05:31:42.000 285 32369.12 132.11 4425.85 32674.48 2010-10-12 05:31:43.000 285 32369.16 132.13 4425.82 32674.53 2010-10-12 05:31:44.000 285 32369.15 132.14 4425.76 32674.47 2010-10-12 05:31:45.000 285 32369.16 132.13 4425.81 32674.44 2010-10-12 05:31:46.000 285 32369.19 132.17 4425.78 32674.53 2010-10-12 05:31:47.000 285 32369.23 132.16 4425.76 32674.57 2010-10-12 05:31:48.000 285 32369.25 132.15 4425.74 32674.54 2010-10-12 05:31:49.000 285 32369.29 132.17 4425.76 32674.56 2010-10-12 05:31:50.000 285 32369.26 132.21 4425.73 32674.56 2010-10-12 05:31:51.000 285 32369.24 132.20 4425.80 32674.60 2010-10-12 05:31:52.000 285 32369.24 132.18 4425.81 32674.62 2010-10-12 05:31:53.000 285 32369.25 132.20 4425.79 32674.58 2010-10-12 05:31:54.000 285 32369.26 132.19 4425.82 32674.62 2010-10-12 05:31:55.000 285 32369.28 132.20 4425.82 32674.61 2010-10-12 05:31:56.000 285 32369.31 132.22 4425.76 32674.64 2010-10-12 05:31:57.000 285 32369.29 132.21 4425.78 32674.58 2010-10-12 05:31:58.000 285 32369.28 132.18 4425.80 32674.66 2010-10-12 05:31:59.000 285 32369.27 132.17 4425.78 32674.62 2010-10-12 05:32:00.000 285 32369.29 132.19 4425.82 32674.61 2010-10-12 05:32:01.000 285 32369.30 132.21 4425.80 32674.61 2010-10-12 05:32:02.000 285 32369.31 132.19 4425.81 32674.62 2010-10-12 05:32:03.000 285 32369.30 132.25 4425.81 32674.61 2010-10-12 05:32:04.000 285 32369.34 132.21 4425.83 32674.61 2010-10-12 05:32:05.000 285 32369.33 132.23 4425.85 32674.51 2010-10-12 05:32:06.000 285 32369.34 132.21 4425.79 32674.65 2010-10-12 05:32:07.000 285 32369.34 132.22 4425.77 32674.62 2010-10-12 05:32:08.000 285 32369.35 132.24 4425.76 32674.63 2010-10-12 05:32:09.000 285 32369.35 132.20 4425.80 32674.65 2010-10-12 05:32:10.000 285 32369.35 132.22 4425.79 32674.69 2010-10-12 05:32:11.000 285 32369.36 132.22 4425.76 32674.61 2010-10-12 05:32:12.000 285 32369.39 132.21 4425.78 32674.64 2010-10-12 05:32:13.000 285 32369.39 132.20 4425.78 32674.67 2010-10-12 05:32:14.000 285 32369.41 132.19 4425.78 32674.68 2010-10-12 05:32:15.000 285 32369.41 132.22 4425.80 32674.77 2010-10-12 05:32:16.000 285 32369.46 132.23 4425.83 32674.79 2010-10-12 05:32:17.000 285 32369.49 132.24 4425.78 32674.86 2010-10-12 05:32:18.000 285 32369.51 132.23 4425.78 32674.78 2010-10-12 05:32:19.000 285 32369.56 132.22 4425.81 32674.88 2010-10-12 05:32:20.000 285 32369.58 132.22 4425.79 32674.80 2010-10-12 05:32:21.000 285 32369.59 132.24 4425.78 32674.89 2010-10-12 05:32:22.000 285 32369.58 132.20 4425.81 32674.83 2010-10-12 05:32:23.000 285 32369.57 132.18 4425.83 32674.84 2010-10-12 05:32:24.000 285 32369.59 132.20 4425.81 32674.85 2010-10-12 05:32:25.000 285 32369.56 132.21 4425.78 32674.89 2010-10-12 05:32:26.000 285 32369.57 132.21 4425.75 32674.91 2010-10-12 05:32:27.000 285 32369.60 132.17 4425.78 32674.84 2010-10-12 05:32:28.000 285 32369.61 132.15 4425.82 32674.84 2010-10-12 05:32:29.000 285 32369.57 132.18 4425.81 32674.94 2010-10-12 05:32:30.000 285 32369.59 132.18 4425.79 32674.83 2010-10-12 05:32:31.000 285 32369.58 132.23 4425.82 32674.85 2010-10-12 05:32:32.000 285 32369.54 132.24 4425.84 32674.97 2010-10-12 05:32:33.000 285 32369.51 132.18 4425.80 32674.90 2010-10-12 05:32:34.000 285 32369.53 132.16 4425.82 32674.88 2010-10-12 05:32:35.000 285 32369.48 132.16 4425.77 32674.93 2010-10-12 05:32:36.000 285 32369.53 132.17 4425.75 32674.89 2010-10-12 05:32:37.000 285 32369.53 132.17 4425.75 32674.79 2010-10-12 05:32:38.000 285 32369.52 132.14 4425.74 32674.89 2010-10-12 05:32:39.000 285 32369.49 132.14 4425.74 32674.91 2010-10-12 05:32:40.000 285 32369.52 132.12 4425.70 32674.92 2010-10-12 05:32:41.000 285 32369.54 132.10 4425.74 32674.87 2010-10-12 05:32:42.000 285 32369.51 132.12 4425.76 32674.91 2010-10-12 05:32:43.000 285 32369.51 132.16 4425.78 32674.98 2010-10-12 05:32:44.000 285 32369.57 132.16 4425.79 32674.94 2010-10-12 05:32:45.000 285 32369.57 132.13 4425.81 32674.88 2010-10-12 05:32:46.000 285 32369.61 132.12 4425.84 32674.92 2010-10-12 05:32:47.000 285 32369.60 132.14 4425.81 32675.01 2010-10-12 05:32:48.000 285 32369.59 132.12 4425.76 32675.02 2010-10-12 05:32:49.000 285 32369.61 132.10 4425.78 32674.99 2010-10-12 05:32:50.000 285 32369.64 132.10 4425.79 32674.99 2010-10-12 05:32:51.000 285 32369.63 132.09 4425.79 32674.97 2010-10-12 05:32:52.000 285 32369.64 132.10 4425.77 32674.96 2010-10-12 05:32:53.000 285 32369.70 132.10 4425.77 32675.03 2010-10-12 05:32:54.000 285 32369.72 132.06 4425.77 32675.10 2010-10-12 05:32:55.000 285 32369.74 132.06 4425.76 32675.06 2010-10-12 05:32:56.000 285 32369.76 132.06 4425.78 32675.02 2010-10-12 05:32:57.000 285 32369.80 132.03 4425.82 32675.05 2010-10-12 05:32:58.000 285 32369.80 132.05 4425.80 32675.16 2010-10-12 05:32:59.000 285 32369.80 132.05 4425.81 32675.05 2010-10-12 05:33:00.000 285 32369.83 132.05 4425.80 32675.22 2010-10-12 05:33:01.000 285 32369.83 132.03 4425.75 32675.14 2010-10-12 05:33:02.000 285 32369.81 132.04 4425.76 32675.20 2010-10-12 05:33:03.000 285 32369.85 132.07 4425.77 32675.17 2010-10-12 05:33:04.000 285 32369.89 132.06 4425.78 32675.20 2010-10-12 05:33:05.000 285 32369.85 132.02 4425.79 32675.16 2010-10-12 05:33:06.000 285 32369.84 132.03 4425.79 32675.21 2010-10-12 05:33:07.000 285 32369.83 132.04 4425.79 32675.20 2010-10-12 05:33:08.000 285 32369.88 132.05 4425.74 32675.26 2010-10-12 05:33:09.000 285 32369.90 132.08 4425.73 32675.25 2010-10-12 05:33:10.000 285 32369.90 132.07 4425.72 32675.25 2010-10-12 05:33:11.000 285 32369.92 132.10 4425.72 32675.27 2010-10-12 05:33:12.000 285 32369.91 132.09 4425.78 32675.26 2010-10-12 05:33:13.000 285 32369.89 132.09 4425.78 32675.29 2010-10-12 05:33:14.000 285 32369.88 132.11 4425.78 32675.15 2010-10-12 05:33:15.000 285 32369.86 132.08 4425.75 32675.28 2010-10-12 05:33:16.000 285 32369.92 132.04 4425.72 32675.20 2010-10-12 05:33:17.000 285 32369.91 132.07 4425.73 32675.29 2010-10-12 05:33:18.000 285 32369.90 132.09 4425.75 32675.34 2010-10-12 05:33:19.000 285 32369.90 132.05 4425.73 32675.28 2010-10-12 05:33:20.000 285 32369.88 132.04 4425.74 32675.21 2010-10-12 05:33:21.000 285 32369.91 132.03 4425.75 32675.31 2010-10-12 05:33:22.000 285 32369.90 131.99 4425.74 32675.21 2010-10-12 05:33:23.000 285 32369.91 132.00 4425.78 32675.31 2010-10-12 05:33:24.000 285 32369.94 131.99 4425.79 32675.30 2010-10-12 05:33:25.000 285 32369.95 132.04 4425.75 32675.22 2010-10-12 05:33:26.000 285 32369.97 132.03 4425.72 32675.28 2010-10-12 05:33:27.000 285 32369.99 132.03 4425.76 32675.35 2010-10-12 05:33:28.000 285 32369.99 131.96 4425.77 32675.33 2010-10-12 05:33:29.000 285 32370.00 131.95 4425.76 32675.39 2010-10-12 05:33:30.000 285 32370.02 131.95 4425.75 32675.31 2010-10-12 05:33:31.000 285 32370.04 131.97 4425.77 32675.41 2010-10-12 05:33:32.000 285 32370.05 131.99 4425.81 32675.31 2010-10-12 05:33:33.000 285 32370.04 131.96 4425.79 32675.42 2010-10-12 05:33:34.000 285 32370.02 131.94 4425.79 32675.35 2010-10-12 05:33:35.000 285 32370.08 131.98 4425.78 32675.43 2010-10-12 05:33:36.000 285 32370.11 131.94 4425.79 32675.47 2010-10-12 05:33:37.000 285 32370.14 131.94 4425.78 32675.40 2010-10-12 05:33:38.000 285 32370.11 131.96 4425.75 32675.46 2010-10-12 05:33:39.000 285 32370.15 131.97 4425.81 32675.36 2010-10-12 05:33:40.000 285 32370.20 131.93 4425.80 32675.54 2010-10-12 05:33:41.000 285 32370.20 131.93 4425.78 32675.49 2010-10-12 05:33:42.000 285 32370.18 131.88 4425.78 32675.56 2010-10-12 05:33:43.000 285 32370.19 131.91 4425.78 32675.61 2010-10-12 05:33:44.000 285 32370.20 131.88 4425.78 32675.53 2010-10-12 05:33:45.000 285 32370.25 131.91 4425.81 32675.52 2010-10-12 05:33:46.000 285 32370.27 131.94 4425.81 32675.54 2010-10-12 05:33:47.000 285 32370.26 131.96 4425.77 32675.60 2010-10-12 05:33:48.000 285 32370.22 131.92 4425.77 32675.55 2010-10-12 05:33:49.000 285 32370.25 131.89 4425.74 32675.66 2010-10-12 05:33:50.000 285 32370.28 131.90 4425.73 32675.56 2010-10-12 05:33:51.000 285 32370.24 131.96 4425.73 32675.51 2010-10-12 05:33:52.000 285 32370.22 131.95 4425.76 32675.59 2010-10-12 05:33:53.000 285 32370.19 131.95 4425.77 32675.37 2010-10-12 05:33:54.000 285 32370.21 131.91 4425.74 32675.49 2010-10-12 05:33:55.000 285 32370.20 131.90 4425.74 32675.47 2010-10-12 05:33:56.000 285 32370.18 131.92 4425.79 32675.53 2010-10-12 05:33:57.000 285 32370.15 131.91 4425.81 32675.50 2010-10-12 05:33:58.000 285 32370.12 131.90 4425.81 32675.40 2010-10-12 05:33:59.000 285 32370.13 131.87 4425.83 32675.46 2010-10-12 05:34:00.000 285 32370.16 131.89 4425.82 32675.48 2010-10-12 05:34:01.000 285 32370.16 131.86 4425.84 32675.39 2010-10-12 05:34:02.000 285 32370.17 131.87 4425.80 32675.38 2010-10-12 05:34:03.000 285 32370.17 131.87 4425.79 32675.43 2010-10-12 05:34:04.000 285 32370.19 131.87 4425.81 32675.49 2010-10-12 05:34:05.000 285 32370.23 131.89 4425.81 32675.52 2010-10-12 05:34:06.000 285 32370.25 131.88 4425.80 32675.48 2010-10-12 05:34:07.000 285 32370.25 131.88 4425.81 32675.56 2010-10-12 05:34:08.000 285 32370.27 131.86 4425.79 32675.57 2010-10-12 05:34:09.000 285 32370.33 131.88 4425.76 32675.61 2010-10-12 05:34:10.000 285 32370.39 131.86 4425.74 32675.59 2010-10-12 05:34:11.000 285 32370.41 131.86 4425.76 32675.64 2010-10-12 05:34:12.000 285 32370.39 131.88 4425.77 32675.72 2010-10-12 05:34:13.000 285 32370.38 131.91 4425.77 32675.71 2010-10-12 05:34:14.000 285 32370.38 131.89 4425.78 32675.67 2010-10-12 05:34:15.000 285 32370.39 131.90 4425.78 32675.72 2010-10-12 05:34:16.000 285 32370.38 131.90 4425.80 32675.70 2010-10-12 05:34:17.000 285 32370.38 131.86 4425.80 32675.63 2010-10-12 05:34:18.000 285 32370.43 131.85 4425.83 32675.59 2010-10-12 05:34:19.000 285 32370.43 131.87 4425.83 32675.64 2010-10-12 05:34:20.000 285 32370.41 131.81 4425.78 32675.66 2010-10-12 05:34:21.000 285 32370.38 131.85 4425.74 32675.73 2010-10-12 05:34:22.000 285 32370.39 131.84 4425.82 32675.71 2010-10-12 05:34:23.000 285 32370.42 131.79 4425.83 32675.64 2010-10-12 05:34:24.000 285 32370.45 131.77 4425.81 32675.62 2010-10-12 05:34:25.000 285 32370.45 131.78 4425.79 32675.70 2010-10-12 05:34:26.000 285 32370.44 131.76 4425.82 32675.64 2010-10-12 05:34:27.000 285 32370.37 131.79 4425.83 32675.63 2010-10-12 05:34:28.000 285 32370.41 131.81 4425.79 32675.63 2010-10-12 05:34:29.000 285 32370.42 131.81 4425.81 32675.65 2010-10-12 05:34:30.000 285 32370.45 131.84 4425.77 32675.66 2010-10-12 05:34:31.000 285 32370.46 131.80 4425.77 32675.68 2010-10-12 05:34:32.000 285 32370.46 131.80 4425.75 32675.53 2010-10-12 05:34:33.000 285 32370.47 131.79 4425.77 32675.68 2010-10-12 05:34:34.000 285 32370.47 131.79 4425.77 32675.76 2010-10-12 05:34:35.000 285 32370.48 131.75 4425.75 32675.71 2010-10-12 05:34:36.000 285 32370.53 131.74 4425.73 32675.66 2010-10-12 05:34:37.000 285 32370.55 131.78 4425.76 32675.81 2010-10-12 05:34:38.000 285 32370.51 131.78 4425.78 32675.79 2010-10-12 05:34:39.000 285 32370.47 131.80 4425.75 32675.71 2010-10-12 05:34:40.000 285 32370.47 131.81 4425.75 32675.85 2010-10-12 05:34:41.000 285 32370.48 131.77 4425.75 32675.79 2010-10-12 05:34:42.000 285 32370.52 131.76 4425.82 32675.80 2010-10-12 05:34:43.000 285 32370.47 131.79 4425.82 32675.81 2010-10-12 05:34:44.000 285 32370.47 131.76 4425.81 32675.75 2010-10-12 05:34:45.000 285 32370.49 131.74 4425.78 32675.83 2010-10-12 05:34:46.000 285 32370.49 131.76 4425.81 32675.83 2010-10-12 05:34:47.000 285 32370.50 131.75 4425.82 32675.77 2010-10-12 05:34:48.000 285 32370.50 131.71 4425.84 32675.78 2010-10-12 05:34:49.000 285 32370.52 131.70 4425.82 32675.81 2010-10-12 05:34:50.000 285 32370.54 131.72 4425.79 32675.78 2010-10-12 05:34:51.000 285 32370.62 131.73 4425.78 32675.93 2010-10-12 05:34:52.000 285 32370.59 131.78 4425.77 32675.83 2010-10-12 05:34:53.000 285 32370.56 131.79 4425.80 32675.86 2010-10-12 05:34:54.000 285 32370.59 131.77 4425.84 32675.88 2010-10-12 05:34:55.000 285 32370.61 131.75 4425.87 32675.96 2010-10-12 05:34:56.000 285 32370.61 131.73 4425.86 32675.90 2010-10-12 05:34:57.000 285 32370.58 131.75 4425.85 32675.83 2010-10-12 05:34:58.000 285 32370.57 131.73 4425.84 32675.86 2010-10-12 05:34:59.000 285 32370.58 131.73 4425.88 32675.97 2010-10-12 05:35:00.000 285 32370.58 131.72 4425.94 32675.92 2010-10-12 05:35:01.000 285 32370.58 131.69 4425.92 32675.89 2010-10-12 05:35:02.000 285 32370.62 131.68 4425.83 32675.92 2010-10-12 05:35:03.000 285 32370.60 131.68 4425.79 32675.96 2010-10-12 05:35:04.000 285 32370.63 131.70 4425.77 32675.86 2010-10-12 05:35:05.000 285 32370.63 131.71 4425.79 32675.95 2010-10-12 05:35:06.000 285 32370.66 131.71 4425.83 32675.95 2010-10-12 05:35:07.000 285 32370.64 131.69 4425.82 32675.95 2010-10-12 05:35:08.000 285 32370.62 131.67 4425.82 32675.95 2010-10-12 05:35:09.000 285 32370.64 131.67 4425.81 32675.94 2010-10-12 05:35:10.000 285 32370.63 131.66 4425.80 32675.87 2010-10-12 05:35:11.000 285 32370.65 131.66 4425.77 32675.99 2010-10-12 05:35:12.000 285 32370.67 131.68 4425.76 32676.04 2010-10-12 05:35:13.000 285 32370.70 131.67 4425.78 32675.94 2010-10-12 05:35:14.000 285 32370.68 131.70 4425.81 32676.01 2010-10-12 05:35:15.000 285 32370.67 131.71 4425.80 32675.93 2010-10-12 05:35:16.000 285 32370.70 131.68 4425.82 32676.00 2010-10-12 05:35:17.000 285 32370.74 131.69 4425.81 32676.10 2010-10-12 05:35:18.000 285 32370.78 131.66 4425.80 32676.00 2010-10-12 05:35:19.000 285 32370.77 131.66 4425.79 32675.98 2010-10-12 05:35:20.000 285 32370.81 131.68 4425.80 32676.10 2010-10-12 05:35:21.000 285 32370.85 131.67 4425.82 32676.09 2010-10-12 05:35:22.000 285 32370.85 131.64 4425.80 32676.09 2010-10-12 05:35:23.000 285 32370.84 131.68 4425.84 32676.11 2010-10-12 05:35:24.000 285 32370.84 131.70 4425.87 32676.22 2010-10-12 05:35:25.000 285 32370.87 131.72 4425.85 32676.13 2010-10-12 05:35:26.000 285 32370.92 131.68 4425.84 32676.16 2010-10-12 05:35:27.000 285 32370.90 131.67 4425.81 32676.23 2010-10-12 05:35:28.000 285 32370.93 131.65 4425.80 32676.19 2010-10-12 05:35:29.000 285 32370.91 131.63 4425.79 32676.10 2010-10-12 05:35:30.000 285 32370.92 131.65 4425.80 32676.30 2010-10-12 05:35:31.000 285 32370.88 131.63 4425.80 32676.17 2010-10-12 05:35:32.000 285 32370.87 131.64 4425.81 32676.14 2010-10-12 05:35:33.000 285 32370.83 131.63 4425.83 32676.16 2010-10-12 05:35:34.000 285 32370.83 131.63 4425.84 32676.19 2010-10-12 05:35:35.000 285 32370.80 131.66 4425.77 32676.17 2010-10-12 05:35:36.000 285 32370.84 131.60 4425.74 32676.10 2010-10-12 05:35:37.000 285 32370.87 131.62 4425.80 32676.11 2010-10-12 05:35:38.000 285 32370.85 131.60 4425.80 32676.22 2010-10-12 05:35:39.000 285 32370.83 131.60 4425.81 32676.03 2010-10-12 05:35:40.000 285 32370.85 131.60 4425.85 32676.11 2010-10-12 05:35:41.000 285 32370.81 131.61 4425.85 32676.15 2010-10-12 05:35:42.000 285 32370.79 131.59 4425.87 32676.13 2010-10-12 05:35:43.000 285 32370.78 131.57 4425.85 32676.21 2010-10-12 05:35:44.000 285 32370.82 131.55 4425.86 32676.06 2010-10-12 05:35:45.000 285 32370.82 131.57 4425.90 32676.08 2010-10-12 05:35:46.000 285 32370.83 131.59 4425.91 32676.12 2010-10-12 05:35:47.000 285 32370.79 131.59 4425.85 32676.17 2010-10-12 05:35:48.000 285 32370.81 131.58 4425.85 32676.14 2010-10-12 05:35:49.000 285 32370.83 131.59 4425.86 32676.09 2010-10-12 05:35:50.000 285 32370.83 131.57 4425.82 32676.09 2010-10-12 05:35:51.000 285 32370.86 131.58 4425.81 32676.18 2010-10-12 05:35:52.000 285 32370.88 131.58 4425.85 32676.14 2010-10-12 05:35:53.000 285 32370.90 131.59 4425.83 32676.22 2010-10-12 05:35:54.000 285 32370.90 131.60 4425.80 32676.29 2010-10-12 05:35:55.000 285 32370.90 131.56 4425.76 32676.25 2010-10-12 05:35:56.000 285 32370.93 131.58 4425.79 32676.30 2010-10-12 05:35:57.000 285 32370.99 131.61 4425.83 32676.18 2010-10-12 05:35:58.000 285 32370.99 131.62 4425.78 32676.27 2010-10-12 05:35:59.000 285 32370.98 131.61 4425.79 32676.36 2010-10-12 05:36:00.000 285 32370.98 131.60 4425.80 32676.28 2010-10-12 05:36:01.000 285 32370.96 131.61 4425.82 32676.31 2010-10-12 05:36:02.000 285 32370.96 131.61 4425.78 32676.34 2010-10-12 05:36:03.000 285 32371.01 131.66 4425.77 32676.23 2010-10-12 05:36:04.000 285 32371.00 131.67 4425.76 32676.30 2010-10-12 05:36:05.000 285 32370.98 131.65 4425.79 32676.25 2010-10-12 05:36:06.000 285 32370.94 131.64 4425.80 32676.22 2010-10-12 05:36:07.000 285 32370.93 131.62 4425.81 32676.31 2010-10-12 05:36:08.000 285 32370.92 131.58 4425.79 32676.27 2010-10-12 05:36:09.000 285 32370.91 131.60 4425.79 32676.24 2010-10-12 05:36:10.000 285 32370.93 131.61 4425.77 32676.20 2010-10-12 05:36:11.000 285 32370.95 131.61 4425.84 32676.23 2010-10-12 05:36:12.000 285 32370.96 131.63 4425.86 32676.21 2010-10-12 05:36:13.000 285 32370.94 131.64 4425.85 32676.22 2010-10-12 05:36:14.000 285 32370.97 131.65 4425.82 32676.26 2010-10-12 05:36:15.000 285 32370.96 131.63 4425.80 32676.19 2010-10-12 05:36:16.000 285 32370.98 131.64 4425.82 32676.22 2010-10-12 05:36:17.000 285 32370.97 131.65 4425.80 32676.33 2010-10-12 05:36:18.000 285 32370.99 131.63 4425.78 32676.29 2010-10-12 05:36:19.000 285 32371.03 131.62 4425.81 32676.19 2010-10-12 05:36:20.000 285 32371.03 131.63 4425.78 32676.33 2010-10-12 05:36:21.000 285 32370.99 131.64 4425.79 32676.35 2010-10-12 05:36:22.000 285 32371.04 131.68 4425.82 32676.38 2010-10-12 05:36:23.000 285 32371.07 131.66 4425.82 32676.35 2010-10-12 05:36:24.000 285 32371.11 131.65 4425.81 32676.34 2010-10-12 05:36:25.000 285 32371.12 131.65 4425.76 32676.33 2010-10-12 05:36:26.000 285 32371.11 131.64 4425.74 32676.42 2010-10-12 05:36:27.000 285 32371.10 131.63 4425.72 32676.44 2010-10-12 05:36:28.000 285 32371.13 131.64 4425.75 32676.40 2010-10-12 05:36:29.000 285 32371.09 131.65 4425.82 32676.43 2010-10-12 05:36:30.000 285 32371.09 131.64 4425.83 32676.35 2010-10-12 05:36:31.000 285 32371.13 131.62 4425.84 32676.37 2010-10-12 05:36:32.000 285 32371.11 131.63 4425.84 32676.46 2010-10-12 05:36:33.000 285 32371.07 131.68 4425.85 32676.33 2010-10-12 05:36:34.000 285 32371.05 131.69 4425.82 32676.34 2010-10-12 05:36:35.000 285 32371.02 131.70 4425.83 32676.32 2010-10-12 05:36:36.000 285 32371.04 131.66 4425.83 32676.23 2010-10-12 05:36:37.000 285 32371.04 131.67 4425.85 32676.33 2010-10-12 05:36:38.000 285 32371.06 131.62 4425.85 32676.23 2010-10-12 05:36:39.000 285 32371.06 131.61 4425.88 32676.25 2010-10-12 05:36:40.000 285 32371.03 131.60 4425.88 32676.24 2010-10-12 05:36:41.000 285 32371.04 131.58 4425.87 32676.34 2010-10-12 05:36:42.000 285 32371.03 131.56 4425.84 32676.33 2010-10-12 05:36:43.000 285 32371.05 131.59 4425.85 32676.22 2010-10-12 05:36:44.000 285 32371.05 131.59 4425.82 32676.28 2010-10-12 05:36:45.000 285 32371.04 131.58 4425.82 32676.35 2010-10-12 05:36:46.000 285 32371.03 131.57 4425.84 32676.23 2010-10-12 05:36:47.000 285 32371.02 131.61 4425.84 32676.28 2010-10-12 05:36:48.000 285 32371.00 131.61 4425.86 32676.27 2010-10-12 05:36:49.000 285 32370.99 131.61 4425.84 32676.31 2010-10-12 05:36:50.000 285 32371.01 131.59 4425.87 32676.38 2010-10-12 05:36:51.000 285 32371.01 131.57 4425.87 32676.35 2010-10-12 05:36:52.000 285 32371.04 131.59 4425.87 32676.30 2010-10-12 05:36:53.000 285 32371.08 131.62 4425.85 32676.39 2010-10-12 05:36:54.000 285 32371.06 131.62 4425.82 32676.28 2010-10-12 05:36:55.000 285 32371.06 131.61 4425.81 32676.31 2010-10-12 05:36:56.000 285 32371.03 131.60 4425.83 32676.35 2010-10-12 05:36:57.000 285 32371.03 131.62 4425.87 32676.33 2010-10-12 05:36:58.000 285 32371.03 131.60 4425.85 32676.36 2010-10-12 05:36:59.000 285 32371.04 131.65 4425.84 32676.28 2010-10-12 05:37:00.000 285 32371.05 131.64 4425.85 32676.36 2010-10-12 05:37:01.000 285 32371.04 131.65 4425.89 32676.30 2010-10-12 05:37:02.000 285 32371.02 131.61 4425.87 32676.37 2010-10-12 05:37:03.000 285 32371.03 131.60 4425.86 32676.31 2010-10-12 05:37:04.000 285 32371.08 131.61 4425.87 32676.37 2010-10-12 05:37:05.000 285 32371.02 131.65 4425.82 32676.41 2010-10-12 05:37:06.000 285 32371.06 131.68 4425.81 32676.34 2010-10-12 05:37:07.000 285 32371.07 131.65 4425.77 32676.30 2010-10-12 05:37:08.000 285 32371.07 131.66 4425.79 32676.39 2010-10-12 05:37:09.000 285 32371.07 131.69 4425.80 32676.31 2010-10-12 05:37:10.000 285 32371.04 131.69 4425.80 32676.36 2010-10-12 05:37:11.000 285 32371.04 131.70 4425.79 32676.43 2010-10-12 05:37:12.000 285 32371.09 131.72 4425.81 32676.36 2010-10-12 05:37:13.000 285 32371.08 131.73 4425.80 32676.26 2010-10-12 05:37:14.000 285 32371.05 131.74 4425.81 32676.43 2010-10-12 05:37:15.000 285 32371.04 131.74 4425.80 32676.38 2010-10-12 05:37:16.000 285 32371.08 131.75 4425.81 32676.32 2010-10-12 05:37:17.000 285 32371.12 131.71 4425.79 32676.40 2010-10-12 05:37:18.000 285 32371.12 131.72 4425.78 32676.35 2010-10-12 05:37:19.000 285 32371.10 131.72 4425.80 32676.35 2010-10-12 05:37:20.000 285 32371.10 131.73 4425.81 32676.39 2010-10-12 05:37:21.000 285 32371.10 131.71 4425.76 32676.35 2010-10-12 05:37:22.000 285 32371.09 131.66 4425.80 32676.34 2010-10-12 05:37:23.000 285 32371.12 131.67 4425.84 32676.40 2010-10-12 05:37:24.000 285 32371.16 131.65 4425.83 32676.34 2010-10-12 05:37:25.000 285 32371.13 131.67 4425.83 32676.33 2010-10-12 05:37:26.000 285 32371.12 131.69 4425.85 32676.39 2010-10-12 05:37:27.000 285 32371.08 131.72 4425.85 32676.39 2010-10-12 05:37:28.000 285 32371.08 131.67 4425.86 32676.31 2010-10-12 05:37:29.000 285 32371.03 131.66 4425.84 32676.35 2010-10-12 05:37:30.000 285 32371.03 131.68 4425.82 32676.46 2010-10-12 05:37:31.000 285 32371.03 131.65 4425.81 32676.32 2010-10-12 05:37:32.000 285 32371.02 131.62 4425.80 32676.36 2010-10-12 05:37:33.000 285 32371.03 131.63 4425.80 32676.39 2010-10-12 05:37:34.000 285 32371.04 131.64 4425.80 32676.38 2010-10-12 05:37:35.000 285 32371.04 131.65 4425.77 32676.33 2010-10-12 05:37:36.000 285 32371.04 131.68 4425.80 32676.32 2010-10-12 05:37:37.000 285 32371.08 131.67 4425.78 32676.38 2010-10-12 05:37:38.000 285 32371.06 131.67 4425.75 32676.35 2010-10-12 05:37:39.000 285 32371.08 131.65 4425.72 32676.29 2010-10-12 05:37:40.000 285 32371.11 131.65 4425.76 32676.31 2010-10-12 05:37:41.000 285 32371.08 131.63 4425.79 32676.37 2010-10-12 05:37:42.000 285 32371.10 131.64 4425.81 32676.37 2010-10-12 05:37:43.000 285 32371.10 131.61 4425.80 32676.37 2010-10-12 05:37:44.000 285 32371.17 131.60 4425.79 32676.31 2010-10-12 05:37:45.000 285 32371.15 131.61 4425.82 32676.37 2010-10-12 05:37:46.000 285 32371.17 131.63 4425.78 32676.36 2010-10-12 05:37:47.000 285 32371.17 131.68 4425.80 32676.35 2010-10-12 05:37:48.000 285 32371.19 131.68 4425.81 32676.48 2010-10-12 05:37:49.000 285 32371.17 131.64 4425.77 32676.37 2010-10-12 05:37:50.000 285 32371.22 131.63 4425.77 32676.37 2010-10-12 05:37:51.000 285 32371.17 131.68 4425.77 32676.52 2010-10-12 05:37:52.000 285 32371.21 131.67 4425.79 32676.44 2010-10-12 05:37:53.000 285 32371.17 131.66 4425.81 32676.47 2010-10-12 05:37:54.000 285 32371.17 131.64 4425.79 32676.56 2010-10-12 05:37:55.000 285 32371.17 131.66 4425.78 32676.56 2010-10-12 05:37:56.000 285 32371.18 131.65 4425.80 32676.40 2010-10-12 05:37:57.000 285 32371.21 131.66 4425.81 32676.59 2010-10-12 05:37:58.000 285 32371.24 131.68 4425.78 32676.57 2010-10-12 05:37:59.000 285 32371.21 131.67 4425.79 32676.46 2010-10-12 05:38:00.000 285 32371.20 131.65 4425.83 32676.52 2010-10-12 05:38:01.000 285 32371.20 131.68 4425.84 32676.56 2010-10-12 05:38:02.000 285 32371.21 131.66 4425.81 32676.51 2010-10-12 05:38:03.000 285 32371.23 131.68 4425.85 32676.52 2010-10-12 05:38:04.000 285 32371.24 131.68 4425.84 32676.53 2010-10-12 05:38:05.000 285 32371.24 131.66 4425.82 32676.49 2010-10-12 05:38:06.000 285 32371.25 131.68 4425.84 32676.56 2010-10-12 05:38:07.000 285 32371.22 131.68 4425.85 32676.52 2010-10-12 05:38:08.000 285 32371.18 131.69 4425.89 32676.54 2010-10-12 05:38:09.000 285 32371.17 131.70 4425.90 32676.46 2010-10-12 05:38:10.000 285 32371.19 131.71 4425.91 32676.43 2010-10-12 05:38:11.000 285 32371.16 131.67 4425.89 32676.47 2010-10-12 05:38:12.000 285 32371.21 131.63 4425.86 32676.60 2010-10-12 05:38:13.000 285 32371.25 131.63 4425.84 32676.60 2010-10-12 05:38:14.000 285 32371.30 131.63 4425.83 32676.56 2010-10-12 05:38:15.000 285 32371.29 131.63 4425.87 32676.61 2010-10-12 05:38:16.000 285 32371.30 131.62 4425.86 32676.66 2010-10-12 05:38:17.000 285 32371.37 131.63 4425.78 32676.65 2010-10-12 05:38:18.000 285 32371.40 131.62 4425.80 32676.65 2010-10-12 05:38:19.000 285 32371.41 131.63 4425.80 32676.78 2010-10-12 05:38:20.000 285 32371.46 131.65 4425.80 32676.77 2010-10-12 05:38:21.000 285 32371.49 131.66 4425.83 32676.77 2010-10-12 05:38:22.000 285 32371.55 131.65 4425.85 32676.85 2010-10-12 05:38:23.000 285 32371.59 131.67 4425.84 32676.95 2010-10-12 05:38:24.000 285 32371.59 131.69 4425.83 32676.95 2010-10-12 05:38:25.000 285 32371.58 131.68 4425.84 32676.93 2010-10-12 05:38:26.000 285 32371.66 131.65 4425.81 32676.91 2010-10-12 05:38:27.000 285 32371.67 131.65 4425.81 32676.93 2010-10-12 05:38:28.000 285 32371.66 131.66 4425.82 32676.93 2010-10-12 05:38:29.000 285 32371.66 131.66 4425.79 32676.92 2010-10-12 05:38:30.000 285 32371.65 131.64 4425.82 32676.94 2010-10-12 05:38:31.000 285 32371.64 131.64 4425.81 32676.99 2010-10-12 05:38:32.000 285 32371.63 131.64 4425.82 32676.93 2010-10-12 05:38:33.000 285 32371.61 131.69 4425.88 32676.96 2010-10-12 05:38:34.000 285 32371.60 131.66 4425.86 32676.93 2010-10-12 05:38:35.000 285 32371.60 131.69 4425.83 32676.95 2010-10-12 05:38:36.000 285 32371.58 131.68 4425.85 32676.92 2010-10-12 05:38:37.000 285 32371.58 131.66 4425.84 32676.94 2010-10-12 05:38:38.000 285 32371.59 131.66 4425.81 32676.92 2010-10-12 05:38:39.000 285 32371.57 131.65 4425.88 32676.94 2010-10-12 05:38:40.000 285 32371.64 131.66 4425.89 32676.94 2010-10-12 05:38:41.000 285 32371.64 131.68 4425.81 32676.95 2010-10-12 05:38:42.000 285 32371.67 131.65 4425.76 32676.96 2010-10-12 05:38:43.000 285 32371.71 131.64 4425.78 32676.95 2010-10-12 05:38:44.000 285 32371.70 131.64 4425.78 32677.02 2010-10-12 05:38:45.000 285 32371.72 131.64 4425.80 32677.02 2010-10-12 05:38:46.000 285 32371.75 131.65 4425.83 32676.93 2010-10-12 05:38:47.000 285 32371.80 131.66 4425.81 32677.10 2010-10-12 05:38:48.000 285 32371.84 131.64 4425.84 32677.08 2010-10-12 05:38:49.000 285 32371.88 131.68 4425.82 32677.09 2010-10-12 05:38:50.000 285 32371.89 131.64 4425.78 32677.16 2010-10-12 05:38:51.000 285 32371.84 131.62 4425.79 32677.17 2010-10-12 05:38:52.000 285 32371.90 131.65 4425.78 32677.12 2010-10-12 05:38:53.000 285 32371.94 131.67 4425.84 32677.16 2010-10-12 05:38:54.000 285 32371.98 131.64 4425.82 32677.23 2010-10-12 05:38:55.000 285 32372.00 131.67 4425.83 32677.27 2010-10-12 05:38:56.000 285 32371.99 131.67 4425.83 32677.21 2010-10-12 05:38:57.000 285 32371.99 131.69 4425.83 32677.29 2010-10-12 05:38:58.000 285 32372.00 131.65 4425.82 32677.20 2010-10-12 05:38:59.000 285 32372.00 131.66 4425.80 32677.26 2010-10-12 05:39:00.000 285 32372.03 131.68 4425.81 32677.19 2010-10-12 05:39:01.000 285 32372.05 131.69 4425.81 32677.38 2010-10-12 05:39:02.000 285 32372.01 131.69 4425.82 32677.20 2010-10-12 05:39:03.000 285 32372.04 131.63 4425.75 32677.25 2010-10-12 05:39:04.000 285 32372.06 131.66 4425.80 32677.31 2010-10-12 05:39:05.000 285 32372.01 131.66 4425.77 32677.14 2010-10-12 05:39:06.000 285 32372.02 131.65 4425.74 32677.26 2010-10-12 05:39:07.000 285 32372.03 131.66 4425.74 32677.23 2010-10-12 05:39:08.000 285 32371.99 131.65 4425.76 32677.30 2010-10-12 05:39:09.000 285 32371.98 131.67 4425.77 32677.15 2010-10-12 05:39:10.000 285 32372.02 131.67 4425.77 32677.28 2010-10-12 05:39:11.000 285 32371.99 131.67 4425.75 32677.35 2010-10-12 05:39:12.000 285 32372.00 131.70 4425.76 32677.19 2010-10-12 05:39:13.000 285 32372.01 131.65 4425.73 32677.21 2010-10-12 05:39:14.000 285 32372.02 131.71 4425.69 32677.17 2010-10-12 05:39:15.000 285 32372.00 131.74 4425.75 32677.30 2010-10-12 05:39:16.000 285 32372.00 131.74 4425.71 32677.29 2010-10-12 05:39:17.000 285 32372.00 131.73 4425.72 32677.30 2010-10-12 05:39:18.000 285 32372.04 131.70 4425.78 32677.31 2010-10-12 05:39:19.000 285 32372.05 131.71 4425.80 32677.37 2010-10-12 05:39:20.000 285 32372.05 131.69 4425.78 32677.36 2010-10-12 05:39:21.000 285 32372.04 131.70 4425.78 32677.36 2010-10-12 05:39:22.000 285 32372.02 131.66 4425.78 32677.34 2010-10-12 05:39:23.000 285 32372.02 131.70 4425.78 32677.41 2010-10-12 05:39:24.000 285 32372.09 131.68 4425.82 32677.39 2010-10-12 05:39:25.000 285 32372.13 131.66 4425.83 32677.38 2010-10-12 05:39:26.000 285 32372.15 131.64 4425.80 32677.44 2010-10-12 05:39:27.000 285 32372.15 131.66 4425.84 32677.48 2010-10-12 05:39:28.000 285 32372.15 131.63 4425.83 32677.36 2010-10-12 05:39:29.000 285 32372.18 131.65 4425.79 32677.46 2010-10-12 05:39:30.000 285 32372.19 131.63 4425.79 32677.55 2010-10-12 05:39:31.000 285 32372.21 131.60 4425.83 32677.43 2010-10-12 05:39:32.000 285 32372.26 131.64 4425.81 32677.58 2010-10-12 05:39:33.000 285 32372.25 131.66 4425.77 32677.56 2010-10-12 05:39:34.000 285 32372.26 131.65 4425.78 32677.56 2010-10-12 05:39:35.000 285 32372.28 131.65 4425.75 32677.66 2010-10-12 05:39:36.000 285 32372.30 131.66 4425.74 32677.61 2010-10-12 05:39:37.000 285 32372.31 131.62 4425.74 32677.66 2010-10-12 05:39:38.000 285 32372.37 131.63 4425.75 32677.57 2010-10-12 05:39:39.000 285 32372.41 131.62 4425.76 32677.66 2010-10-12 05:39:40.000 285 32372.44 131.66 4425.76 32677.59 2010-10-12 05:39:41.000 285 32372.43 131.70 4425.74 32677.67 2010-10-12 05:39:42.000 285 32372.45 131.68 4425.74 32677.67 2010-10-12 05:39:43.000 285 32372.44 131.72 4425.74 32677.71 2010-10-12 05:39:44.000 285 32372.45 131.69 4425.69 32677.66 2010-10-12 05:39:45.000 285 32372.40 131.68 4425.70 32677.66 2010-10-12 05:39:46.000 285 32372.41 131.66 4425.73 32677.69 2010-10-12 05:39:47.000 285 32372.37 131.70 4425.73 32677.69 2010-10-12 05:39:48.000 285 32372.40 131.67 4425.75 32677.77 2010-10-12 05:39:49.000 285 32372.37 131.67 4425.71 32677.59 2010-10-12 05:39:50.000 285 32372.34 131.66 4425.73 32677.71 2010-10-12 05:39:51.000 285 32372.33 131.69 4425.76 32677.70 2010-10-12 05:39:52.000 285 32372.37 131.66 4425.79 32677.64 2010-10-12 05:39:53.000 285 32372.36 131.66 4425.81 32677.71 2010-10-12 05:39:54.000 285 32372.41 131.65 4425.80 32677.76 2010-10-12 05:39:55.000 285 32372.40 131.69 4425.78 32677.65 2010-10-12 05:39:56.000 285 32372.43 131.71 4425.77 32677.59 2010-10-12 05:39:57.000 285 32372.47 131.74 4425.79 32677.74 2010-10-12 05:39:58.000 285 32372.48 131.72 4425.78 32677.81 2010-10-12 05:39:59.000 285 32372.52 131.72 4425.78 32677.74 2010-10-12 05:40:00.000 285 32372.53 131.69 4425.81 32677.80 2010-10-12 05:40:01.000 285 32372.56 131.69 4425.82 32677.81 2010-10-12 05:40:02.000 285 32372.56 131.70 4425.77 32677.85 2010-10-12 05:40:03.000 285 32372.58 131.71 4425.77 32677.76 2010-10-12 05:40:04.000 285 32372.62 131.67 4425.78 32677.85 2010-10-12 05:40:05.000 285 32372.64 131.66 4425.81 32677.86 2010-10-12 05:40:06.000 285 32372.64 131.71 4425.78 32677.90 2010-10-12 05:40:07.000 285 32372.63 131.72 4425.78 32677.83 2010-10-12 05:40:08.000 285 32372.66 131.73 4425.78 32677.88 2010-10-12 05:40:09.000 285 32372.66 131.74 4425.77 32677.82 2010-10-12 05:40:10.000 285 32372.69 131.72 4425.77 32677.91 2010-10-12 05:40:11.000 285 32372.70 131.70 4425.78 32677.90 2010-10-12 05:40:12.000 285 32372.68 131.68 4425.80 32677.89 2010-10-12 05:40:13.000 285 32372.66 131.67 4425.85 32677.95 2010-10-12 05:40:14.000 285 32372.67 131.69 4425.82 32677.94 2010-10-12 05:40:15.000 285 32372.68 131.67 4425.80 32677.94 2010-10-12 05:40:16.000 285 32372.67 131.65 4425.77 32677.91 2010-10-12 05:40:17.000 285 32372.64 131.67 4425.80 32678.00 2010-10-12 05:40:18.000 285 32372.62 131.68 4425.81 32677.89 2010-10-12 05:40:19.000 285 32372.64 131.66 4425.82 32677.90 2010-10-12 05:40:20.000 285 32372.69 131.68 4425.77 32677.82 2010-10-12 05:40:21.000 285 32372.63 131.68 4425.77 32677.94 2010-10-12 05:40:22.000 285 32372.58 131.61 4425.70 32677.82 2010-10-12 05:40:23.000 285 32372.58 131.64 4425.73 32677.90 2010-10-12 05:40:24.000 285 32372.63 131.62 4425.74 32677.83 2010-10-12 05:40:25.000 285 32372.61 131.62 4425.68 32677.82 2010-10-12 05:40:26.000 285 32372.57 131.60 4425.71 32677.86 2010-10-12 05:40:27.000 285 32372.54 131.59 4425.73 32677.80 2010-10-12 05:40:28.000 285 32372.58 131.60 4425.77 32677.84 2010-10-12 05:40:29.000 285 32372.55 131.59 4425.77 32677.85 2010-10-12 05:40:30.000 285 32372.55 131.59 4425.72 32677.87 2010-10-12 05:40:31.000 285 32372.59 131.57 4425.69 32677.92 2010-10-12 05:40:32.000 285 32372.57 131.56 4425.72 32677.79 2010-10-12 05:40:33.000 285 32372.56 131.59 4425.73 32677.99 2010-10-12 05:40:34.000 285 32372.62 131.61 4425.74 32677.91 2010-10-12 05:40:35.000 285 32372.61 131.63 4425.73 32677.90 2010-10-12 05:40:36.000 285 32372.63 131.61 4425.74 32677.92 2010-10-12 05:40:37.000 285 32372.65 131.56 4425.79 32677.88 2010-10-12 05:40:38.000 285 32372.69 131.56 4425.78 32677.96 2010-10-12 05:40:39.000 285 32372.76 131.58 4425.77 32678.07 2010-10-12 05:40:40.000 285 32372.78 131.59 4425.78 32677.95 2010-10-12 05:40:41.000 285 32372.73 131.61 4425.86 32677.98 2010-10-12 05:40:42.000 285 32372.72 131.54 4425.84 32678.01 2010-10-12 05:40:43.000 285 32372.70 131.53 4425.79 32678.01 2010-10-12 05:40:44.000 285 32372.75 131.53 4425.80 32678.04 2010-10-12 05:40:45.000 285 32372.73 131.51 4425.80 32678.01 2010-10-12 05:40:46.000 285 32372.74 131.50 4425.82 32678.01 2010-10-12 05:40:47.000 285 32372.71 131.50 4425.81 32678.08 2010-10-12 05:40:48.000 285 32372.71 131.49 4425.82 32677.95 2010-10-12 05:40:49.000 285 32372.70 131.51 4425.86 32678.03 2010-10-12 05:40:50.000 285 32372.71 131.50 4425.89 32677.99 2010-10-12 05:40:51.000 285 32372.71 131.50 4425.89 32678.09 2010-10-12 05:40:52.000 285 32372.75 131.47 4425.84 32678.08 2010-10-12 05:40:53.000 285 32372.78 131.51 4425.80 32678.05 2010-10-12 05:40:54.000 285 32372.75 131.50 4425.80 32678.03 2010-10-12 05:40:55.000 285 32372.75 131.50 4425.80 32678.06 2010-10-12 05:40:56.000 285 32372.78 131.48 4425.77 32678.04 2010-10-12 05:40:57.000 285 32372.74 131.47 4425.74 32677.99 2010-10-12 05:40:58.000 285 32372.77 131.51 4425.74 32678.06 2010-10-12 05:40:59.000 285 32372.80 131.57 4425.73 32678.05 2010-10-12 05:41:00.000 285 32372.78 131.54 4425.78 32678.15 2010-10-12 05:41:01.000 285 32372.78 131.54 4425.79 32678.08 2010-10-12 05:41:02.000 285 32372.79 131.52 4425.79 32678.04 2010-10-12 05:41:03.000 285 32372.76 131.54 4425.76 32678.03 2010-10-12 05:41:04.000 285 32372.79 131.52 4425.78 32678.07 2010-10-12 05:41:05.000 285 32372.77 131.53 4425.77 32678.03 2010-10-12 05:41:06.000 285 32372.76 131.53 4425.78 32677.98 2010-10-12 05:41:07.000 285 32372.78 131.51 4425.81 32678.02 2010-10-12 05:41:08.000 285 32372.75 131.52 4425.84 32678.05 2010-10-12 05:41:09.000 285 32372.76 131.52 4425.82 32677.85 2010-10-12 05:41:10.000 285 32372.76 131.48 4425.77 32678.08 2010-10-12 05:41:11.000 285 32372.73 131.46 4425.80 32678.04 2010-10-12 05:41:12.000 285 32372.75 131.45 4425.82 32678.00 2010-10-12 05:41:13.000 285 32372.75 131.46 4425.82 32678.01 2010-10-12 05:41:14.000 285 32372.74 131.45 4425.85 32677.97 2010-10-12 05:41:15.000 285 32372.75 131.48 4425.84 32678.05 2010-10-12 05:41:16.000 285 32372.82 131.45 4425.82 32677.96 2010-10-12 05:41:17.000 285 32372.78 131.45 4425.81 32678.05 2010-10-12 05:41:18.000 285 32372.76 131.43 4425.79 32678.01 2010-10-12 05:41:19.000 285 32372.79 131.44 4425.78 32678.05 2010-10-12 05:41:20.000 285 32372.81 131.43 4425.81 32677.98 2010-10-12 05:41:21.000 285 32372.83 131.44 4425.79 32678.10 2010-10-12 05:41:22.000 285 32372.83 131.47 4425.79 32678.03 2010-10-12 05:41:23.000 285 32372.81 131.45 4425.84 32678.02 2010-10-12 05:41:24.000 285 32372.79 131.43 4425.81 32678.09 2010-10-12 05:41:25.000 285 32372.80 131.44 4425.81 32678.01 2010-10-12 05:41:26.000 285 32372.80 131.43 4425.80 32678.13 2010-10-12 05:41:27.000 285 32372.76 131.42 4425.81 32678.02 2010-10-12 05:41:28.000 285 32372.79 131.37 4425.82 32678.10 2010-10-12 05:41:29.000 285 32372.79 131.35 4425.87 32678.03 2010-10-12 05:41:30.000 285 32372.79 131.36 4425.85 32678.02 2010-10-12 05:41:31.000 285 32372.76 131.33 4425.84 32677.97 2010-10-12 05:41:32.000 285 32372.75 131.29 4425.86 32678.06 2010-10-12 05:41:33.000 285 32372.74 131.26 4425.83 32677.99 2010-10-12 05:41:34.000 285 32372.74 131.26 4425.81 32677.95 2010-10-12 05:41:35.000 285 32372.71 131.26 4425.80 32677.96 2010-10-12 05:41:36.000 285 32372.71 131.27 4425.83 32678.00 2010-10-12 05:41:37.000 285 32372.67 131.26 4425.82 32677.96 2010-10-12 05:41:38.000 285 32372.66 131.25 4425.81 32677.88 2010-10-12 05:41:39.000 285 32372.62 131.23 4425.80 32677.93 2010-10-12 05:41:40.000 285 32372.64 131.20 4425.78 32677.84 2010-10-12 05:41:41.000 285 32372.64 131.23 4425.78 32677.92 2010-10-12 05:41:42.000 285 32372.64 131.22 4425.80 32677.87 2010-10-12 05:41:43.000 285 32372.61 131.22 4425.78 32677.85 2010-10-12 05:41:44.000 285 32372.61 131.18 4425.81 32677.87 2010-10-12 05:41:45.000 285 32372.58 131.19 4425.78 32677.86 2010-10-12 05:41:46.000 285 32372.56 131.19 4425.75 32677.89 2010-10-12 05:41:47.000 285 32372.58 131.18 4425.75 32677.79 2010-10-12 05:41:48.000 285 32372.61 131.19 4425.74 32677.87 2010-10-12 05:41:49.000 285 32372.61 131.18 4425.80 32677.93 2010-10-12 05:41:50.000 285 32372.62 131.18 4425.84 32677.89 2010-10-12 05:41:51.000 285 32372.63 131.14 4425.83 32677.84 2010-10-12 05:41:52.000 285 32372.64 131.13 4425.82 32677.87 2010-10-12 05:41:53.000 285 32372.65 131.15 4425.84 32677.92 2010-10-12 05:41:54.000 285 32372.70 131.17 4425.87 32677.94 2010-10-12 05:41:55.000 285 32372.72 131.18 4425.91 32677.92 2010-10-12 05:41:56.000 285 32372.74 131.16 4425.92 32678.00 2010-10-12 05:41:57.000 285 32372.78 131.19 4425.88 32677.96 2010-10-12 05:41:58.000 285 32372.76 131.22 4425.89 32678.07 2010-10-12 05:41:59.000 285 32372.77 131.19 4425.88 32678.07 2010-10-12 05:42:00.000 285 32372.80 131.18 4425.91 32678.12 2010-10-12 05:42:01.000 285 32372.82 131.21 4425.89 32678.01 2010-10-12 05:42:02.000 285 32372.81 131.18 4425.85 32678.10 2010-10-12 05:42:03.000 285 32372.82 131.16 4425.87 32678.05 2010-10-12 05:42:04.000 285 32372.76 131.18 4425.83 32677.98 2010-10-12 05:42:05.000 285 32372.77 131.16 4425.84 32678.00 2010-10-12 05:42:06.000 285 32372.75 131.15 4425.82 32678.07 2010-10-12 05:42:07.000 285 32372.70 131.14 4425.84 32678.03 2010-10-12 05:42:08.000 285 32372.69 131.15 4425.83 32677.97 2010-10-12 05:42:09.000 285 32372.69 131.13 4425.87 32678.03 2010-10-12 05:42:10.000 285 32372.69 131.13 4425.88 32677.95 2010-10-12 05:42:11.000 285 32372.72 131.12 4425.86 32677.99 2010-10-12 05:42:12.000 285 32372.70 131.06 4425.87 32677.99 2010-10-12 05:42:13.000 285 32372.74 131.06 4425.90 32677.91 2010-10-12 05:42:14.000 285 32372.78 131.05 4425.91 32677.94 2010-10-12 05:42:15.000 285 32372.74 131.05 4425.86 32678.00 2010-10-12 05:42:16.000 285 32372.74 131.07 4425.84 32677.95 2010-10-12 05:42:17.000 285 32372.77 131.06 4425.87 32677.99 2010-10-12 05:42:18.000 285 32372.81 131.06 4425.85 32677.95 2010-10-12 05:42:19.000 285 32372.89 131.04 4425.90 32678.09 2010-10-12 05:42:20.000 285 32372.88 131.02 4425.88 32678.06 2010-10-12 05:42:21.000 285 32372.86 131.03 4425.87 32678.17 2010-10-12 05:42:22.000 285 32372.95 131.04 4425.88 32678.12 2010-10-12 05:42:23.000 285 32372.95 131.06 4425.87 32678.21 2010-10-12 05:42:24.000 285 32372.95 131.04 4425.84 32678.22 2010-10-12 05:42:25.000 285 32372.96 131.04 4425.87 32678.23 2010-10-12 05:42:26.000 285 32373.01 131.03 4425.89 32678.22 2010-10-12 05:42:27.000 285 32373.06 131.03 4425.89 32678.25 2010-10-12 05:42:28.000 285 32373.05 131.03 4425.90 32678.21 2010-10-12 05:42:29.000 285 32373.08 131.01 4425.90 32678.28 2010-10-12 05:42:30.000 285 32373.08 130.98 4425.90 32678.36 2010-10-12 05:42:31.000 285 32373.08 130.98 4425.91 32678.38 2010-10-12 05:42:32.000 285 32373.10 130.98 4425.88 32678.30 2010-10-12 05:42:33.000 285 32373.04 130.95 4425.86 32678.25 2010-10-12 05:42:34.000 285 32373.04 130.98 4425.86 32678.32 2010-10-12 05:42:35.000 285 32373.04 130.98 4425.84 32678.26 2010-10-12 05:42:36.000 285 32373.04 130.98 4425.84 32678.26 2010-10-12 05:42:37.000 285 32373.01 130.98 4425.85 32678.30 2010-10-12 05:42:38.000 285 32373.00 131.01 4425.84 32678.45 2010-10-12 05:42:39.000 285 32372.97 131.00 4425.85 32678.30 2010-10-12 05:42:40.000 285 32372.98 130.94 4425.87 32678.31 2010-10-12 05:42:41.000 285 32372.94 130.94 4425.82 32678.25 2010-10-12 05:42:42.000 285 32372.94 130.91 4425.82 32678.31 2010-10-12 05:42:43.000 285 32372.97 130.94 4425.88 32678.29 2010-10-12 05:42:44.000 285 32373.00 130.91 4425.88 32678.30 2010-10-12 05:42:45.000 285 32372.99 130.94 4425.84 32678.21 2010-10-12 05:42:46.000 285 32373.02 130.97 4425.85 32678.38 2010-10-12 05:42:47.000 285 32372.96 131.00 4425.89 32678.25 2010-10-12 05:42:48.000 285 32372.95 130.96 4425.90 32678.17 2010-10-12 05:42:49.000 285 32372.96 130.94 4425.89 32678.28 2010-10-12 05:42:50.000 285 32373.00 130.93 4425.88 32678.40 2010-10-12 05:42:51.000 285 32373.03 130.94 4425.85 32678.30 2010-10-12 05:42:52.000 285 32373.03 130.94 4425.85 32678.37 2010-10-12 05:42:53.000 285 32373.03 130.96 4425.87 32678.37 2010-10-12 05:42:54.000 285 32373.05 130.94 4425.87 32678.28 2010-10-12 05:42:55.000 285 32373.01 130.94 4425.87 32678.36 2010-10-12 05:42:56.000 285 32372.99 130.96 4425.83 32678.27 2010-10-12 05:42:57.000 285 32372.99 130.96 4425.81 32678.31 2010-10-12 05:42:58.000 285 32373.02 130.97 4425.83 32678.32 2010-10-12 05:42:59.000 285 32373.02 130.97 4425.84 32678.35 2010-10-12 05:43:00.000 285 32373.04 130.96 4425.84 32678.29 2010-10-12 05:43:01.000 285 32373.03 130.98 4425.83 32678.33 2010-10-12 05:43:02.000 285 32372.99 130.94 4425.83 32678.24 2010-10-12 05:43:03.000 285 32372.95 130.91 4425.85 32678.35 2010-10-12 05:43:04.000 285 32372.94 130.92 4425.80 32678.27 2010-10-12 05:43:05.000 285 32372.93 130.91 4425.83 32678.41 2010-10-12 05:43:06.000 285 32372.98 130.88 4425.87 32678.18 2010-10-12 05:43:07.000 285 32372.95 130.90 4425.89 32678.37 2010-10-12 05:43:08.000 285 32372.97 130.92 4425.86 32678.35 2010-10-12 05:43:09.000 285 32372.99 130.92 4425.82 32678.37 2010-10-12 05:43:10.000 285 32373.00 130.91 4425.83 32678.28 2010-10-12 05:43:11.000 285 32373.01 130.92 4425.84 32678.34 2010-10-12 05:43:12.000 285 32373.02 130.91 4425.82 32678.31 2010-10-12 05:43:13.000 285 32373.02 130.96 4425.84 32678.29 2010-10-12 05:43:14.000 285 32373.00 130.93 4425.83 32678.28 2010-10-12 05:43:15.000 285 32372.97 130.93 4425.82 32678.30 2010-10-12 05:43:16.000 285 32372.97 130.89 4425.85 32678.27 2010-10-12 05:43:17.000 285 32373.00 130.89 4425.82 32678.23 2010-10-12 05:43:18.000 285 32372.98 130.90 4425.78 32678.28 2010-10-12 05:43:19.000 285 32372.92 130.89 4425.82 32678.32 2010-10-12 05:43:20.000 285 32372.92 130.88 4425.84 32678.29 2010-10-12 05:43:21.000 285 32372.93 130.87 4425.84 32678.26 2010-10-12 05:43:22.000 285 32372.96 130.87 4425.86 32678.26 2010-10-12 05:43:23.000 285 32372.91 130.86 4425.83 32678.17 2010-10-12 05:43:24.000 285 32372.93 130.86 4425.83 32678.05 2010-10-12 05:43:25.000 285 32372.93 130.88 4425.84 32678.22 2010-10-12 05:43:26.000 285 32372.90 130.86 4425.88 32678.06 2010-10-12 05:43:27.000 285 32372.84 130.86 4425.86 32678.13 2010-10-12 05:43:28.000 285 32372.85 130.90 4425.82 32678.09 2010-10-12 05:43:29.000 285 32372.85 130.91 4425.84 32678.14 2010-10-12 05:43:30.000 285 32372.86 130.90 4425.88 32678.09 2010-10-12 05:43:31.000 285 32372.84 130.89 4425.88 32678.19 2010-10-12 05:43:32.000 285 32372.86 130.86 4425.83 32678.12 2010-10-12 05:43:33.000 285 32372.83 130.86 4425.82 32678.11 2010-10-12 05:43:34.000 285 32372.84 130.89 4425.81 32678.09 2010-10-12 05:43:35.000 285 32372.90 130.94 4425.83 32678.05 2010-10-12 05:43:36.000 285 32372.89 130.87 4425.82 32678.11 2010-10-12 05:43:37.000 285 32372.86 130.87 4425.81 32678.08 2010-10-12 05:43:38.000 285 32372.86 130.85 4425.81 32678.06 2010-10-12 05:43:39.000 285 32372.87 130.87 4425.83 32678.14 2010-10-12 05:43:40.000 285 32372.89 130.91 4425.82 32678.18 2010-10-12 05:43:41.000 285 32372.89 130.90 4425.82 32678.23 2010-10-12 05:43:42.000 285 32372.87 130.91 4425.82 32678.16 2010-10-12 05:43:43.000 285 32372.86 130.88 4425.79 32678.19 2010-10-12 05:43:44.000 285 32372.88 130.90 4425.82 32678.12 2010-10-12 05:43:45.000 285 32372.92 130.96 4425.85 32678.05 2010-10-12 05:43:46.000 285 32372.94 130.90 4425.80 32678.20 2010-10-12 05:43:47.000 285 32372.90 130.91 4425.80 32678.28 2010-10-12 05:43:48.000 285 32372.88 130.91 4425.80 32678.26 2010-10-12 05:43:49.000 285 32372.86 130.94 4425.81 32678.26 2010-10-12 05:43:50.000 285 32372.87 130.96 4425.80 32678.10 2010-10-12 05:43:51.000 285 32372.85 130.99 4425.85 32678.14 2010-10-12 05:43:52.000 285 32372.82 130.97 4425.84 32678.17 2010-10-12 05:43:53.000 285 32372.83 130.95 4425.84 32678.22 2010-10-12 05:43:54.000 285 32372.85 130.93 4425.85 32678.22 2010-10-12 05:43:55.000 285 32372.82 130.90 4425.83 32678.18 2010-10-12 05:43:56.000 285 32372.84 130.90 4425.85 32678.18 2010-10-12 05:43:57.000 285 32372.84 130.92 4425.85 32678.24 2010-10-12 05:43:58.000 285 32372.86 130.94 4425.87 32678.15 2010-10-12 05:43:59.000 285 32372.85 130.98 4425.83 32678.15 2010-10-12 05:44:00.000 285 32372.88 130.93 4425.82 32678.16 2010-10-12 05:44:01.000 285 32372.90 130.94 4425.82 32678.14 2010-10-12 05:44:02.000 285 32372.91 130.97 4425.85 32678.24 2010-10-12 05:44:03.000 285 32372.83 131.01 4425.88 32678.12 2010-10-12 05:44:04.000 285 32372.85 130.97 4425.88 32678.22 2010-10-12 05:44:05.000 285 32372.86 130.94 4425.85 32678.06 2010-10-12 05:44:06.000 285 32372.85 130.98 4425.85 32678.13 2010-10-12 05:44:07.000 285 32372.80 130.96 4425.84 32678.07 2010-10-12 05:44:08.000 285 32372.80 130.97 4425.81 32678.21 2010-10-12 05:44:09.000 285 32372.81 131.00 4425.82 32678.13 2010-10-12 05:44:10.000 285 32372.83 131.01 4425.86 32678.20 2010-10-12 05:44:11.000 285 32372.81 130.99 4425.86 32678.08 2010-10-12 05:44:12.000 285 32372.80 131.02 4425.90 32678.11 2010-10-12 05:44:13.000 285 32372.76 131.04 4425.89 32677.98 2010-10-12 05:44:14.000 285 32372.76 131.06 4425.83 32678.05 2010-10-12 05:44:15.000 285 32372.76 131.07 4425.81 32678.12 2010-10-12 05:44:16.000 285 32372.69 131.08 4425.82 32678.16 2010-10-12 05:44:17.000 285 32372.68 131.10 4425.81 32677.99 2010-10-12 05:44:18.000 285 32372.69 131.12 4425.84 32678.00 2010-10-12 05:44:19.000 285 32372.69 131.13 4425.82 32678.03 2010-10-12 05:44:20.000 285 32372.69 131.13 4425.83 32678.02 2010-10-12 05:44:21.000 285 32372.66 131.12 4425.80 32677.96 2010-10-12 05:44:22.000 285 32372.68 131.10 4425.79 32678.01 2010-10-12 05:44:23.000 285 32372.68 131.15 4425.80 32678.07 2010-10-12 05:44:24.000 285 32372.67 131.11 4425.79 32677.99 2010-10-12 05:44:25.000 285 32372.62 131.12 4425.79 32677.90 2010-10-12 05:44:26.000 285 32372.62 131.13 4425.84 32678.00 2010-10-12 05:44:27.000 285 32372.63 131.10 4425.89 32678.04 2010-10-12 05:44:28.000 285 32372.63 131.11 4425.90 32678.04 2010-10-12 05:44:29.000 285 32372.63 131.12 4425.90 32677.92 2010-10-12 05:44:30.000 285 32372.65 131.14 4425.86 32677.99 2010-10-12 05:44:31.000 285 32372.58 131.14 4425.89 32677.88 2010-10-12 05:44:32.000 285 32372.60 131.10 4425.86 32677.90 2010-10-12 05:44:33.000 285 32372.58 131.10 4425.88 32678.02 2010-10-12 05:44:34.000 285 32372.58 131.12 4425.89 32677.92 2010-10-12 05:44:35.000 285 32372.56 131.18 4425.89 32678.02 2010-10-12 05:44:36.000 285 32372.59 131.17 4425.91 32677.94 2010-10-12 05:44:37.000 285 32372.59 131.23 4425.90 32677.93 2010-10-12 05:44:38.000 285 32372.59 131.19 4425.87 32677.87 2010-10-12 05:44:39.000 285 32372.55 131.18 4425.88 32677.89 2010-10-12 05:44:40.000 285 32372.55 131.23 4425.85 32677.84 2010-10-12 05:44:41.000 285 32372.58 131.24 4425.83 32677.96 2010-10-12 05:44:42.000 285 32372.55 131.24 4425.85 32677.91 2010-10-12 05:44:43.000 285 32372.52 131.26 4425.88 32677.92 2010-10-12 05:44:44.000 285 32372.52 131.27 4425.85 32677.83 2010-10-12 05:44:45.000 285 32372.51 131.26 4425.88 32677.83 2010-10-12 05:44:46.000 285 32372.51 131.24 4425.89 32677.86 2010-10-12 05:44:47.000 285 32372.53 131.27 4425.89 32677.81 2010-10-12 05:44:48.000 285 32372.52 131.27 4425.86 32677.84 2010-10-12 05:44:49.000 285 32372.48 131.31 4425.86 32677.83 2010-10-12 05:44:50.000 285 32372.44 131.30 4425.82 32677.88 2010-10-12 05:44:51.000 285 32372.44 131.30 4425.80 32677.89 2010-10-12 05:44:52.000 285 32372.45 131.32 4425.77 32677.79 2010-10-12 05:44:53.000 285 32372.45 131.29 4425.80 32677.73 2010-10-12 05:44:54.000 285 32372.44 131.27 4425.79 32677.82 2010-10-12 05:44:55.000 285 32372.47 131.27 4425.80 32677.79 2010-10-12 05:44:56.000 285 32372.47 131.32 4425.75 32677.81 2010-10-12 05:44:57.000 285 32372.44 131.31 4425.74 32677.76 2010-10-12 05:44:58.000 285 32372.43 131.29 4425.77 32677.86 2010-10-12 05:44:59.000 285 32372.43 131.32 4425.81 32677.71 2010-10-12 05:45:00.000 285 32372.45 131.30 4425.79 32677.78 2010-10-12 05:45:01.000 285 32372.44 131.26 4425.78 32677.74 2010-10-12 05:45:02.000 285 32372.43 131.24 4425.82 32677.74 2010-10-12 05:45:03.000 285 32372.41 131.30 4425.81 32677.88 2010-10-12 05:45:04.000 285 32372.44 131.35 4425.79 32677.69 2010-10-12 05:45:05.000 285 32372.46 131.31 4425.77 32677.78 2010-10-12 05:45:06.000 285 32372.47 131.27 4425.76 32677.82 2010-10-12 05:45:07.000 285 32372.47 131.30 4425.82 32677.76 2010-10-12 05:45:08.000 285 32372.49 131.30 4425.81 32677.79 2010-10-12 05:45:09.000 285 32372.49 131.28 4425.81 32677.85 2010-10-12 05:45:10.000 285 32372.52 131.30 4425.79 32677.82 2010-10-12 05:45:11.000 285 32372.54 131.30 4425.79 32677.82 2010-10-12 05:45:12.000 285 32372.54 131.32 4425.81 32677.85 2010-10-12 05:45:13.000 285 32372.50 131.33 4425.86 32677.91 2010-10-12 05:45:14.000 285 32372.53 131.29 4425.81 32677.78 2010-10-12 05:45:15.000 285 32372.56 131.35 4425.80 32677.90 2010-10-12 05:45:16.000 285 32372.60 131.39 4425.81 32677.82 2010-10-12 05:45:17.000 285 32372.58 131.39 4425.90 32677.88 2010-10-12 05:45:18.000 285 32372.58 131.39 4425.89 32677.93 2010-10-12 05:45:19.000 285 32372.51 131.41 4425.90 32677.91 2010-10-12 05:45:20.000 285 32372.54 131.43 4425.90 32677.87 2010-10-12 05:45:21.000 285 32372.51 131.40 4425.92 32677.77 2010-10-12 05:45:22.000 285 32372.48 131.41 4425.87 32677.93 2010-10-12 05:45:23.000 285 32372.50 131.40 4425.79 32677.87 2010-10-12 05:45:24.000 285 32372.53 131.44 4425.83 32677.88 2010-10-12 05:45:25.000 285 32372.51 131.46 4425.85 32677.90 2010-10-12 05:45:26.000 285 32372.47 131.47 4425.86 32677.84 2010-10-12 05:45:27.000 285 32372.48 131.48 4425.87 32677.86 2010-10-12 05:45:28.000 285 32372.52 131.51 4425.89 32677.94 2010-10-12 05:45:29.000 285 32372.47 131.50 4425.89 32677.79 2010-10-12 05:45:30.000 285 32372.48 131.47 4425.85 32677.80 2010-10-12 05:45:31.000 285 32372.46 131.46 4425.85 32677.91 2010-10-12 05:45:32.000 285 32372.43 131.47 4425.83 32677.82 2010-10-12 05:45:33.000 285 32372.41 131.48 4425.81 32677.83 2010-10-12 05:45:34.000 285 32372.38 131.49 4425.79 32677.80 2010-10-12 05:45:35.000 285 32372.40 131.49 4425.83 32677.80 2010-10-12 05:45:36.000 285 32372.44 131.44 4425.85 32677.70 2010-10-12 05:45:37.000 285 32372.45 131.44 4425.83 32677.79 2010-10-12 05:45:38.000 285 32372.44 131.45 4425.84 32677.80 2010-10-12 05:45:39.000 285 32372.43 131.44 4425.84 32677.76 2010-10-12 05:45:40.000 285 32372.38 131.45 4425.84 32677.71 2010-10-12 05:45:41.000 285 32372.33 131.45 4425.82 32677.74 2010-10-12 05:45:42.000 285 32372.37 131.42 4425.83 32677.74 2010-10-12 05:45:43.000 285 32372.39 131.40 4425.84 32677.68 2010-10-12 05:45:44.000 285 32372.42 131.41 4425.86 32677.62 2010-10-12 05:45:45.000 285 32372.41 131.44 4425.83 32677.73 2010-10-12 05:45:46.000 285 32372.43 131.46 4425.83 32677.71 2010-10-12 05:45:47.000 285 32372.46 131.45 4425.83 32677.79 2010-10-12 05:45:48.000 285 32372.47 131.47 4425.83 32677.75 2010-10-12 05:45:49.000 285 32372.43 131.50 4425.80 32677.73 2010-10-12 05:45:50.000 285 32372.49 131.48 4425.81 32677.72 2010-10-12 05:45:51.000 285 32372.51 131.47 4425.82 32677.81 2010-10-12 05:45:52.000 285 32372.54 131.49 4425.80 32677.71 2010-10-12 05:45:53.000 285 32372.54 131.48 4425.81 32677.90 2010-10-12 05:45:54.000 285 32372.54 131.48 4425.81 32677.95 2010-10-12 05:45:55.000 285 32372.58 131.51 4425.85 32677.89 2010-10-12 05:45:56.000 285 32372.58 131.54 4425.88 32677.89 2010-10-12 05:45:57.000 285 32372.56 131.56 4425.85 32677.82 2010-10-12 05:45:58.000 285 32372.62 131.56 4425.87 32677.90 2010-10-12 05:45:59.000 285 32372.58 131.60 4425.84 32677.90 2010-10-12 05:46:00.000 285 32372.59 131.54 4425.86 32678.00 2010-10-12 05:46:01.000 285 32372.56 131.51 4425.86 32677.87 2010-10-12 05:46:02.000 285 32372.61 131.56 4425.87 32677.88 2010-10-12 05:46:03.000 285 32372.55 131.55 4425.82 32677.88 2010-10-12 05:46:04.000 285 32372.53 131.55 4425.82 32677.90 2010-10-12 05:46:05.000 285 32372.51 131.53 4425.83 32677.85 2010-10-12 05:46:06.000 285 32372.46 131.50 4425.83 32677.78 2010-10-12 05:46:07.000 285 32372.44 131.49 4425.81 32677.77 2010-10-12 05:46:08.000 285 32372.45 131.50 4425.79 32677.78 2010-10-12 05:46:09.000 285 32372.45 131.51 4425.81 32677.77 2010-10-12 05:46:10.000 285 32372.46 131.49 4425.81 32677.69 2010-10-12 05:46:11.000 285 32372.45 131.49 4425.81 32677.75 2010-10-12 05:46:12.000 285 32372.38 131.50 4425.88 32677.74 2010-10-12 05:46:13.000 285 32372.35 131.46 4425.86 32677.63 2010-10-12 05:46:14.000 285 32372.33 131.46 4425.84 32677.72 2010-10-12 05:46:15.000 285 32372.32 131.51 4425.88 32677.67 2010-10-12 05:46:16.000 285 32372.34 131.49 4425.89 32677.66 2010-10-12 05:46:17.000 285 32372.32 131.54 4425.90 32677.60 2010-10-12 05:46:18.000 285 32372.34 131.53 4425.91 32677.74 2010-10-12 05:46:19.000 285 32372.34 131.53 4425.92 32677.69 2010-10-12 05:46:20.000 285 32372.37 131.54 4425.89 32677.68 2010-10-12 05:46:21.000 285 32372.38 131.54 4425.90 32677.63 2010-10-12 05:46:22.000 285 32372.37 131.53 4425.89 32677.73 2010-10-12 05:46:23.000 285 32372.37 131.55 4425.94 32677.57 2010-10-12 05:46:24.000 285 32372.32 131.51 4425.95 32677.70 2010-10-12 05:46:25.000 285 32372.27 131.53 4425.97 32677.67 2010-10-12 05:46:26.000 285 32372.31 131.52 4426.02 32677.62 2010-10-12 05:46:27.000 285 32372.34 131.52 4425.97 32677.62 2010-10-12 05:46:28.000 285 32372.40 131.51 4425.97 32677.73 2010-10-12 05:46:29.000 285 32372.39 131.54 4426.00 32677.68 2010-10-12 05:46:30.000 285 32372.38 131.53 4425.98 32677.75 2010-10-12 05:46:31.000 285 32372.33 131.54 4425.99 32677.72 2010-10-12 05:46:32.000 285 32372.40 131.52 4425.99 32677.67 2010-10-12 05:46:33.000 285 32372.40 131.56 4425.94 32677.74 2010-10-12 05:46:34.000 285 32372.45 131.56 4425.95 32677.71 2010-10-12 05:46:35.000 285 32372.46 131.59 4425.95 32677.73 2010-10-12 05:46:36.000 285 32372.42 131.61 4425.94 32677.70 2010-10-12 05:46:37.000 285 32372.38 131.59 4425.92 32677.71 2010-10-12 05:46:38.000 285 32372.38 131.62 4425.90 32677.72 2010-10-12 05:46:39.000 285 32372.37 131.66 4425.90 32677.69 2010-10-12 05:46:40.000 285 32372.35 131.66 4425.89 32677.80 2010-10-12 05:46:41.000 285 32372.32 131.62 4425.91 32677.65 2010-10-12 05:46:42.000 285 32372.32 131.60 4425.93 32677.66 2010-10-12 05:46:43.000 285 32372.29 131.65 4425.94 32677.59 2010-10-12 05:46:44.000 285 32372.30 131.66 4425.95 32677.58 2010-10-12 05:46:45.000 285 32372.28 131.64 4425.92 32677.62 2010-10-12 05:46:46.000 285 32372.29 131.64 4425.89 32677.58 2010-10-12 05:46:47.000 285 32372.24 131.66 4425.86 32677.61 2010-10-12 05:46:48.000 285 32372.23 131.65 4425.92 32677.50 2010-10-12 05:46:49.000 285 32372.23 131.66 4425.97 32677.54 2010-10-12 05:46:50.000 285 32372.25 131.65 4425.97 32677.49 2010-10-12 05:46:51.000 285 32372.22 131.62 4425.94 32677.50 2010-10-12 05:46:52.000 285 32372.24 131.63 4425.98 32677.51 2010-10-12 05:46:53.000 285 32372.23 131.61 4425.92 32677.49 2010-10-12 05:46:54.000 285 32372.20 131.64 4425.90 32677.49 2010-10-12 05:46:55.000 285 32372.19 131.65 4425.94 32677.50 2010-10-12 05:46:56.000 285 32372.17 131.63 4425.92 32677.42 2010-10-12 05:46:57.000 285 32372.18 131.63 4425.91 32677.55 2010-10-12 05:46:58.000 285 32372.20 131.60 4425.89 32677.48 2010-10-12 05:46:59.000 285 32372.22 131.59 4425.94 32677.57 2010-10-12 05:47:00.000 285 32372.29 131.57 4425.93 32677.43 2010-10-12 05:47:01.000 285 32372.28 131.62 4425.96 32677.57 2010-10-12 05:47:02.000 285 32372.27 131.67 4426.00 32677.48 2010-10-12 05:47:03.000 285 32372.30 131.63 4426.00 32677.65 2010-10-12 05:47:04.000 285 32372.30 131.60 4425.99 32677.66 2010-10-12 05:47:05.000 285 32372.30 131.62 4425.99 32677.51 2010-10-12 05:47:06.000 285 32372.32 131.65 4425.97 32677.61 2010-10-12 05:47:07.000 285 32372.29 131.66 4425.99 32677.56 2010-10-12 05:47:08.000 285 32372.31 131.65 4426.01 32677.60 2010-10-12 05:47:09.000 285 32372.30 131.65 4426.00 32677.52 2010-10-12 05:47:10.000 285 32372.31 131.64 4426.00 32677.57 2010-10-12 05:47:11.000 285 32372.33 131.63 4425.99 32677.54 2010-10-12 05:47:12.000 285 32372.30 131.65 4425.99 32677.53 2010-10-12 05:47:13.000 285 32372.27 131.65 4426.02 32677.57 2010-10-12 05:47:14.000 285 32372.29 131.65 4426.02 32677.58 2010-10-12 05:47:15.000 285 32372.26 131.63 4426.01 32677.59 2010-10-12 05:47:16.000 285 32372.22 131.60 4425.98 32677.51 2010-10-12 05:47:17.000 285 32372.16 131.60 4425.95 32677.58 2010-10-12 05:47:18.000 285 32372.18 131.61 4425.94 32677.53 2010-10-12 05:47:19.000 285 32372.18 131.62 4425.95 32677.46 2010-10-12 05:47:20.000 285 32372.19 131.62 4425.93 32677.54 2010-10-12 05:47:21.000 285 32372.16 131.62 4425.94 32677.39 2010-10-12 05:47:22.000 285 32372.19 131.63 4425.95 32677.48 2010-10-12 05:47:23.000 285 32372.19 131.66 4425.99 32677.50 2010-10-12 05:47:24.000 285 32372.15 131.64 4425.98 32677.42 2010-10-12 05:47:25.000 285 32372.21 131.65 4425.98 32677.49 2010-10-12 05:47:26.000 285 32372.24 131.65 4425.95 32677.44 2010-10-12 05:47:27.000 285 32372.25 131.65 4425.94 32677.36 2010-10-12 05:47:28.000 285 32372.22 131.64 4425.97 32677.52 2010-10-12 05:47:29.000 285 32372.19 131.66 4425.98 32677.41 2010-10-12 05:47:30.000 285 32372.19 131.66 4426.01 32677.37 2010-10-12 05:47:31.000 285 32372.15 131.63 4426.01 32677.45 2010-10-12 05:47:32.000 285 32372.13 131.68 4425.98 32677.52 2010-10-12 05:47:33.000 285 32372.15 131.70 4425.95 32677.37 2010-10-12 05:47:34.000 285 32372.11 131.68 4425.99 32677.43 2010-10-12 05:47:35.000 285 32372.09 131.66 4426.02 32677.41 2010-10-12 05:47:36.000 285 32372.10 131.64 4426.03 32677.50 2010-10-12 05:47:37.000 285 32372.09 131.63 4426.02 32677.50 2010-10-12 05:47:38.000 285 32372.07 131.63 4425.96 32677.34 2010-10-12 05:47:39.000 285 32372.07 131.64 4425.99 32677.48 2010-10-12 05:47:40.000 285 32372.09 131.63 4426.01 32677.31 2010-10-12 05:47:41.000 285 32372.08 131.64 4426.02 32677.40 2010-10-12 05:47:42.000 285 32372.08 131.62 4426.03 32677.36 2010-10-12 05:47:43.000 285 32372.04 131.65 4426.04 32677.44 2010-10-12 05:47:44.000 285 32372.03 131.66 4426.06 32677.44 2010-10-12 05:47:45.000 285 32372.06 131.67 4426.05 32677.42 2010-10-12 05:47:46.000 285 32372.08 131.63 4426.03 32677.35 2010-10-12 05:47:47.000 285 32372.09 131.65 4426.01 32677.49 2010-10-12 05:47:48.000 285 32372.13 131.65 4425.99 32677.36 2010-10-12 05:47:49.000 285 32372.10 131.66 4425.97 32677.41 2010-10-12 05:47:50.000 285 32372.11 131.69 4425.99 32677.41 2010-10-12 05:47:51.000 285 32372.11 131.73 4426.02 32677.42 2010-10-12 05:47:52.000 285 32372.10 131.71 4426.04 32677.47 2010-10-12 05:47:53.000 285 32372.10 131.70 4426.03 32677.41 2010-10-12 05:47:54.000 285 32372.12 131.72 4426.03 32677.50 2010-10-12 05:47:55.000 285 32372.17 131.74 4426.04 32677.45 2010-10-12 05:47:56.000 285 32372.17 131.72 4426.02 32677.45 2010-10-12 05:47:57.000 285 32372.12 131.75 4426.00 32677.48 2010-10-12 05:47:58.000 285 32372.07 131.75 4425.97 32677.46 2010-10-12 05:47:59.000 285 32372.10 131.78 4425.95 32677.44 2010-10-12 05:48:00.000 285 32372.08 131.79 4425.97 32677.43 2010-10-12 05:48:01.000 285 32372.11 131.76 4425.97 32677.50 2010-10-12 05:48:02.000 285 32372.13 131.72 4425.95 32677.46 2010-10-12 05:48:03.000 285 32372.14 131.76 4425.98 32677.51 2010-10-12 05:48:04.000 285 32372.14 131.77 4426.04 32677.46 2010-10-12 05:48:05.000 285 32372.12 131.75 4426.02 32677.50 2010-10-12 05:48:06.000 285 32372.11 131.74 4425.99 32677.40 2010-10-12 05:48:07.000 285 32372.12 131.76 4425.97 32677.43 2010-10-12 05:48:08.000 285 32372.14 131.76 4426.01 32677.41 2010-10-12 05:48:09.000 285 32372.13 131.76 4426.06 32677.40 2010-10-12 05:48:10.000 285 32372.14 131.74 4426.02 32677.45 2010-10-12 05:48:11.000 285 32372.09 131.71 4425.99 32677.45 2010-10-12 05:48:12.000 285 32372.07 131.73 4425.97 32677.38 2010-10-12 05:48:13.000 285 32372.10 131.75 4426.01 32677.38 2010-10-12 05:48:14.000 285 32372.17 131.71 4426.03 32677.44 2010-10-12 05:48:15.000 285 32372.15 131.79 4426.07 32677.49 2010-10-12 05:48:16.000 285 32372.12 131.83 4426.01 32677.52 2010-10-12 05:48:17.000 285 32372.09 131.79 4426.00 32677.47 2010-10-12 05:48:18.000 285 32372.13 131.82 4426.01 32677.52 2010-10-12 05:48:19.000 285 32372.12 131.84 4426.04 32677.40 2010-10-12 05:48:20.000 285 32372.11 131.85 4426.01 32677.37 2010-10-12 05:48:21.000 285 32372.08 131.83 4426.01 32677.43 2010-10-12 05:48:22.000 285 32372.09 131.81 4426.02 32677.40 2010-10-12 05:48:23.000 285 32372.09 131.79 4426.01 32677.48 2010-10-12 05:48:24.000 285 32372.11 131.77 4426.03 32677.42 2010-10-12 05:48:25.000 285 32372.07 131.78 4426.00 32677.36 2010-10-12 05:48:26.000 285 32372.06 131.76 4426.00 32677.38 2010-10-12 05:48:27.000 285 32372.04 131.73 4426.03 32677.38 2010-10-12 05:48:28.000 285 32372.05 131.70 4426.04 32677.36 2010-10-12 05:48:29.000 285 32372.06 131.74 4426.02 32677.33 2010-10-12 05:48:30.000 285 32372.05 131.74 4426.03 32677.38 2010-10-12 05:48:31.000 285 32371.99 131.77 4426.02 32677.32 2010-10-12 05:48:32.000 285 32371.99 131.77 4426.04 32677.35 2010-10-12 05:48:33.000 285 32372.00 131.75 4426.05 32677.28 2010-10-12 05:48:34.000 285 32372.01 131.72 4426.06 32677.26 2010-10-12 05:48:35.000 285 32371.98 131.69 4425.99 32677.29 2010-10-12 05:48:36.000 285 32371.99 131.70 4425.98 32677.27 2010-10-12 05:48:37.000 285 32372.00 131.74 4426.02 32677.27 2010-10-12 05:48:38.000 285 32371.96 131.73 4426.07 32677.36 2010-10-12 05:48:39.000 285 32371.93 131.79 4426.04 32677.31 2010-10-12 05:48:40.000 285 32371.96 131.78 4426.02 32677.32 2010-10-12 05:48:41.000 285 32371.98 131.75 4426.09 32677.39 2010-10-12 05:48:42.000 285 32372.03 131.74 4426.08 32677.32 2010-10-12 05:48:43.000 285 32372.05 131.75 4426.09 32677.38 2010-10-12 05:48:44.000 285 32372.07 131.70 4426.07 32677.47 2010-10-12 05:48:45.000 285 32372.08 131.74 4426.08 32677.40 2010-10-12 05:48:46.000 285 32372.12 131.74 4426.06 32677.50 2010-10-12 05:48:47.000 285 32372.13 131.75 4426.07 32677.42 2010-10-12 05:48:48.000 285 32372.17 131.72 4426.06 32677.50 2010-10-12 05:48:49.000 285 32372.14 131.75 4426.07 32677.51 2010-10-12 05:48:50.000 285 32372.16 131.75 4426.06 32677.56 2010-10-12 05:48:51.000 285 32372.19 131.75 4426.13 32677.53 2010-10-12 05:48:52.000 285 32372.16 131.75 4426.11 32677.55 2010-10-12 05:48:53.000 285 32372.10 131.76 4426.08 32677.51 2010-10-12 05:48:54.000 285 32372.11 131.72 4426.09 32677.48 2010-10-12 05:48:55.000 285 32372.08 131.74 4426.08 32677.46 2010-10-12 05:48:56.000 285 32372.14 131.73 4426.07 32677.49 2010-10-12 05:48:57.000 285 32372.13 131.77 4426.04 32677.51 2010-10-12 05:48:58.000 285 32372.10 131.76 4426.07 32677.45 2010-10-12 05:48:59.000 285 32372.07 131.75 4426.10 32677.34 2010-10-12 05:49:00.000 285 32372.10 131.77 4426.08 32677.39 2010-10-12 05:49:01.000 285 32372.04 131.73 4426.07 32677.32 2010-10-12 05:49:02.000 285 32372.01 131.73 4426.05 32677.34 2010-10-12 05:49:03.000 285 32372.02 131.78 4426.03 32677.37 2010-10-12 05:49:04.000 285 32372.01 131.80 4426.04 32677.36 2010-10-12 05:49:05.000 285 32372.00 131.78 4426.03 32677.33 2010-10-12 05:49:06.000 285 32372.00 131.75 4426.02 32677.31 2010-10-12 05:49:07.000 285 32371.99 131.76 4426.06 32677.27 2010-10-12 05:49:08.000 285 32372.00 131.77 4426.04 32677.39 2010-10-12 05:49:09.000 285 32372.02 131.77 4426.03 32677.30 2010-10-12 05:49:10.000 285 32372.04 131.78 4426.00 32677.35 2010-10-12 05:49:11.000 285 32372.04 131.77 4426.03 32677.47 2010-10-12 05:49:12.000 285 32372.07 131.80 4426.07 32677.32 2010-10-12 05:49:13.000 285 32372.03 131.81 4426.05 32677.34 2010-10-12 05:49:14.000 285 32372.03 131.84 4426.07 32677.40 2010-10-12 05:49:15.000 285 32372.04 131.84 4426.11 32677.38 2010-10-12 05:49:16.000 285 32372.02 131.83 4426.08 32677.36 2010-10-12 05:49:17.000 285 32372.02 131.82 4426.10 32677.38 2010-10-12 05:49:18.000 285 32372.07 131.81 4426.07 32677.34 2010-10-12 05:49:19.000 285 32372.13 131.76 4426.08 32677.45 2010-10-12 05:49:20.000 285 32372.06 131.80 4426.15 32677.42 2010-10-12 05:49:21.000 285 32372.01 131.84 4426.14 32677.36 2010-10-12 05:49:22.000 285 32371.96 131.79 4426.12 32677.37 2010-10-12 05:49:23.000 285 32371.93 131.81 4426.06 32677.32 2010-10-12 05:49:24.000 285 32371.94 131.82 4426.08 32677.40 2010-10-12 05:49:25.000 285 32371.93 131.85 4426.11 32677.29 2010-10-12 05:49:26.000 285 32371.91 131.85 4426.15 32677.31 2010-10-12 05:49:27.000 285 32371.85 131.82 4426.11 32677.31 2010-10-12 05:49:28.000 285 32371.88 131.80 4426.10 32677.23 2010-10-12 05:49:29.000 285 32371.84 131.84 4426.07 32677.20 2010-10-12 05:49:30.000 285 32371.89 131.82 4426.07 32677.24 2010-10-12 05:49:31.000 285 32371.88 131.82 4426.08 32677.17 2010-10-12 05:49:32.000 285 32371.85 131.81 4426.08 32677.23 2010-10-12 05:49:33.000 285 32371.84 131.80 4426.10 32677.15 2010-10-12 05:49:34.000 285 32371.84 131.84 4426.06 32677.23 2010-10-12 05:49:35.000 285 32371.82 131.91 4426.06 32677.19 2010-10-12 05:49:36.000 285 32371.83 131.90 4426.10 32677.10 2010-10-12 05:49:37.000 285 32371.88 131.93 4426.11 32677.29 2010-10-12 05:49:38.000 285 32371.91 131.93 4426.09 32677.21 2010-10-12 05:49:39.000 285 32371.93 131.93 4426.08 32677.25 2010-10-12 05:49:40.000 285 32371.96 131.93 4426.10 32677.20 2010-10-12 05:49:41.000 285 32371.97 131.95 4426.13 32677.24 2010-10-12 05:49:42.000 285 32371.98 131.97 4426.13 32677.36 2010-10-12 05:49:43.000 285 32371.95 131.98 4426.14 32677.22 2010-10-12 05:49:44.000 285 32371.93 131.97 4426.12 32677.26 2010-10-12 05:49:45.000 285 32371.96 131.97 4426.13 32677.20 2010-10-12 05:49:46.000 285 32372.00 131.95 4426.11 32677.32 2010-10-12 05:49:47.000 285 32371.98 131.97 4426.09 32677.29 2010-10-12 05:49:48.000 285 32371.98 131.98 4426.07 32677.36 2010-10-12 05:49:49.000 285 32371.99 131.99 4426.07 32677.22 2010-10-12 05:49:50.000 285 32371.97 131.95 4426.10 32677.32 2010-10-12 05:49:51.000 285 32371.97 131.91 4426.14 32677.34 2010-10-12 05:49:52.000 285 32371.97 131.92 4426.17 32677.32 2010-10-12 05:49:53.000 285 32371.93 131.96 4426.13 32677.33 2010-10-12 05:49:54.000 285 32371.94 131.96 4426.16 32677.36 2010-10-12 05:49:55.000 285 32371.99 131.94 4426.15 32677.29 2010-10-12 05:49:56.000 285 32372.00 131.94 4426.14 32677.46 2010-10-12 05:49:57.000 285 32371.98 131.96 4426.11 32677.34 2010-10-12 05:49:58.000 285 32372.01 131.94 4426.13 32677.34 2010-10-12 05:49:59.000 285 32372.00 131.96 4426.15 32677.47 2010-10-12 05:50:00.000 285 32372.00 131.99 4426.18 32677.36 2010-10-12 05:50:01.000 285 32372.01 132.01 4426.17 32677.29 2010-10-12 05:50:02.000 285 32371.99 131.99 4426.12 32677.35 2010-10-12 05:50:03.000 285 32371.97 132.02 4426.12 32677.42 2010-10-12 05:50:04.000 285 32371.99 132.07 4426.19 32677.40 2010-10-12 05:50:05.000 285 32372.05 132.07 4426.21 32677.38 2010-10-12 05:50:06.000 285 32372.02 132.10 4426.18 32677.45 2010-10-12 05:50:07.000 285 32371.99 132.08 4426.20 32677.42 2010-10-12 05:50:08.000 285 32372.06 132.06 4426.23 32677.33 2010-10-12 05:50:09.000 285 32372.01 132.09 4426.26 32677.38 2010-10-12 05:50:10.000 285 32371.98 132.13 4426.20 32677.29 2010-10-12 05:50:11.000 285 32371.95 132.13 4426.21 32677.38 2010-10-12 05:50:12.000 285 32371.96 132.11 4426.23 32677.23 2010-10-12 05:50:13.000 285 32371.90 132.10 4426.19 32677.26 2010-10-12 05:50:14.000 285 32371.93 132.08 4426.19 32677.27 2010-10-12 05:50:15.000 285 32371.92 132.12 4426.20 32677.24 2010-10-12 05:50:16.000 285 32371.88 132.09 4426.22 32677.28 2010-10-12 05:50:17.000 285 32371.86 132.04 4426.24 32677.18 2010-10-12 05:50:18.000 285 32371.85 132.03 4426.24 32677.26 2010-10-12 05:50:19.000 285 32371.84 132.05 4426.25 32677.17 2010-10-12 05:50:20.000 285 32371.85 132.07 4426.18 32677.19 2010-10-12 05:50:21.000 285 32371.84 132.10 4426.18 32677.15 2010-10-12 05:50:22.000 285 32371.83 132.09 4426.18 32677.16 2010-10-12 05:50:23.000 285 32371.85 132.12 4426.22 32677.24 2010-10-12 05:50:24.000 285 32371.85 132.08 4426.23 32677.18 2010-10-12 05:50:25.000 285 32371.88 132.12 4426.17 32677.28 2010-10-12 05:50:26.000 285 32371.86 132.12 4426.14 32677.22 2010-10-12 05:50:27.000 285 32371.91 132.13 4426.18 32677.21 2010-10-12 05:50:28.000 285 32371.88 132.16 4426.21 32677.26 2010-10-12 05:50:29.000 285 32371.93 132.16 4426.18 32677.15 2010-10-12 05:50:30.000 285 32371.97 132.17 4426.22 32677.35 2010-10-12 05:50:31.000 285 32371.98 132.17 4426.22 32677.35 2010-10-12 05:50:32.000 285 32371.97 132.18 4426.23 32677.33 2010-10-12 05:50:33.000 285 32372.00 132.24 4426.28 32677.37 2010-10-12 05:50:34.000 285 32372.01 132.26 4426.26 32677.30 2010-10-12 05:50:35.000 285 32371.98 132.24 4426.22 32677.33 2010-10-12 05:50:36.000 285 32371.99 132.23 4426.23 32677.34 2010-10-12 05:50:37.000 285 32371.98 132.25 4426.26 32677.36 2010-10-12 05:50:38.000 285 32372.01 132.28 4426.22 32677.29 2010-10-12 05:50:39.000 285 32372.01 132.26 4426.21 32677.45 2010-10-12 05:50:40.000 285 32372.00 132.21 4426.28 32677.28 2010-10-12 05:50:41.000 285 32371.98 132.24 4426.26 32677.34 2010-10-12 05:50:42.000 285 32371.95 132.24 4426.24 32677.31 2010-10-12 05:50:43.000 285 32371.87 132.24 4426.28 32677.30 2010-10-12 05:50:44.000 285 32371.85 132.23 4426.24 32677.36 2010-10-12 05:50:45.000 285 32371.87 132.21 4426.28 32677.32 2010-10-12 05:50:46.000 285 32371.91 132.23 4426.26 32677.36 2010-10-12 05:50:47.000 285 32371.88 132.19 4426.28 32677.29 2010-10-12 05:50:48.000 285 32371.87 132.19 4426.27 32677.28 2010-10-12 05:50:49.000 285 32371.87 132.22 4426.23 32677.34 2010-10-12 05:50:50.000 285 32371.86 132.23 4426.24 32677.17 2010-10-12 05:50:51.000 285 32371.81 132.21 4426.27 32677.26 2010-10-12 05:50:52.000 285 32371.78 132.26 4426.32 32677.20 2010-10-12 05:50:53.000 285 32371.83 132.32 4426.33 32677.26 2010-10-12 05:50:54.000 285 32371.81 132.29 4426.33 32677.16 2010-10-12 05:50:55.000 285 32371.83 132.28 4426.32 32677.22 2010-10-12 05:50:56.000 285 32371.81 132.26 4426.36 32677.11 2010-10-12 05:50:57.000 285 32371.79 132.26 4426.35 32677.26 2010-10-12 05:50:58.000 285 32371.84 132.27 4426.33 32677.16 2010-10-12 05:50:59.000 285 32371.86 132.27 4426.33 32677.14 2010-10-12 05:51:00.000 285 32371.85 132.25 4426.36 32677.27 2010-10-12 05:51:01.000 285 32371.83 132.25 4426.38 32677.15 2010-10-12 05:51:02.000 285 32371.84 132.28 4426.37 32677.27 2010-10-12 05:51:03.000 285 32371.86 132.28 4426.36 32677.20 2010-10-12 05:51:04.000 285 32371.89 132.28 4426.34 32677.16 2010-10-12 05:51:05.000 285 32371.87 132.29 4426.39 32677.18 2010-10-12 05:51:06.000 285 32371.86 132.32 4426.40 32677.21 2010-10-12 05:51:07.000 285 32371.85 132.33 4426.38 32677.19 2010-10-12 05:51:08.000 285 32371.81 132.35 4426.40 32677.19 2010-10-12 05:51:09.000 285 32371.82 132.38 4426.40 32677.25 2010-10-12 05:51:10.000 285 32371.89 132.33 4426.39 32677.29 2010-10-12 05:51:11.000 285 32371.82 132.40 4426.40 32677.21 2010-10-12 05:51:12.000 285 32371.78 132.40 4426.36 32677.14 2010-10-12 05:51:13.000 285 32371.76 132.37 4426.37 32677.09 2010-10-12 05:51:14.000 285 32371.75 132.38 4426.32 32677.15 2010-10-12 05:51:15.000 285 32371.73 132.37 4426.33 32677.10 2010-10-12 05:51:16.000 285 32371.73 132.40 4426.34 32677.15 2010-10-12 05:51:17.000 285 32371.72 132.43 4426.31 32677.05 2010-10-12 05:51:18.000 285 32371.68 132.43 4426.29 32677.07 2010-10-12 05:51:19.000 285 32371.66 132.45 4426.30 32676.96 2010-10-12 05:51:20.000 285 32371.65 132.48 4426.29 32677.10 2010-10-12 05:51:21.000 285 32371.63 132.47 4426.30 32676.98 2010-10-12 05:51:22.000 285 32371.58 132.44 4426.30 32676.96 2010-10-12 05:51:23.000 285 32371.54 132.48 4426.27 32676.95 2010-10-12 05:51:24.000 285 32371.54 132.51 4426.31 32676.96 2010-10-12 05:51:25.000 285 32371.50 132.48 4426.32 32676.90 2010-10-12 05:51:26.000 285 32371.49 132.46 4426.30 32676.87 2010-10-12 05:51:27.000 285 32371.50 132.47 4426.29 32676.90 2010-10-12 05:51:28.000 285 32371.51 132.47 4426.29 32676.99 2010-10-12 05:51:29.000 285 32371.54 132.49 4426.28 32676.89 2010-10-12 05:51:30.000 285 32371.56 132.46 4426.24 32676.96 2010-10-12 05:51:31.000 285 32371.58 132.45 4426.30 32676.92 2010-10-12 05:51:32.000 285 32371.61 132.42 4426.34 32676.89 2010-10-12 05:51:33.000 285 32371.58 132.41 4426.36 32676.84 2010-10-12 05:51:34.000 285 32371.55 132.45 4426.36 32677.01 2010-10-12 05:51:35.000 285 32371.57 132.46 4426.35 32676.97 2010-10-12 05:51:36.000 285 32371.60 132.47 4426.34 32676.88 2010-10-12 05:51:37.000 285 32371.58 132.44 4426.37 32677.03 2010-10-12 05:51:38.000 285 32371.62 132.45 4426.39 32676.90 2010-10-12 05:51:39.000 285 32371.62 132.44 4426.37 32677.03 2010-10-12 05:51:40.000 285 32371.63 132.44 4426.41 32677.09 2010-10-12 05:51:41.000 285 32371.68 132.47 4426.37 32677.05 2010-10-12 05:51:42.000 285 32371.67 132.47 4426.35 32677.03 2010-10-12 05:51:43.000 285 32371.72 132.54 4426.33 32677.09 2010-10-12 05:51:44.000 285 32371.76 132.56 4426.31 32677.17 2010-10-12 05:51:45.000 285 32371.72 132.57 4426.33 32677.05 2010-10-12 05:51:46.000 285 32371.72 132.59 4426.37 32677.10 2010-10-12 05:51:47.000 285 32371.76 132.60 4426.33 32677.09 2010-10-12 05:51:48.000 285 32371.78 132.58 4426.38 32677.19 2010-10-12 05:51:49.000 285 32371.72 132.56 4426.36 32677.02 2010-10-12 05:51:50.000 285 32371.70 132.54 4426.31 32677.07 2010-10-12 05:51:51.000 285 32371.69 132.57 4426.34 32677.09 2010-10-12 05:51:52.000 285 32371.64 132.57 4426.37 32677.12 2010-10-12 05:51:53.000 285 32371.59 132.59 4426.37 32676.94 2010-10-12 05:51:54.000 285 32371.62 132.58 4426.36 32676.92 2010-10-12 05:51:55.000 285 32371.58 132.55 4426.39 32676.93 2010-10-12 05:51:56.000 285 32371.51 132.55 4426.35 32676.92 2010-10-12 05:51:57.000 285 32371.47 132.54 4426.39 32676.80 2010-10-12 05:51:58.000 285 32371.46 132.53 4426.38 32676.75 2010-10-12 05:51:59.000 285 32371.41 132.51 4426.37 32676.81 2010-10-12 05:52:00.000 285 32371.36 132.51 4426.35 32676.79 2010-10-12 05:52:01.000 285 32371.32 132.49 4426.34 32676.69 2010-10-12 05:52:02.000 285 32371.24 132.45 4426.37 32676.77 2010-10-12 05:52:03.000 285 32371.23 132.43 4426.40 32676.58 2010-10-12 05:52:04.000 285 32371.25 132.47 4426.41 32676.69 2010-10-12 05:52:05.000 285 32371.20 132.49 4426.34 32676.61 2010-10-12 05:52:06.000 285 32371.24 132.48 4426.35 32676.71 2010-10-12 05:52:07.000 285 32371.27 132.48 4426.36 32676.66 2010-10-12 05:52:08.000 285 32371.25 132.50 4426.36 32676.68 2010-10-12 05:52:09.000 285 32371.26 132.47 4426.38 32676.72 2010-10-12 05:52:10.000 285 32371.29 132.45 4426.37 32676.71 2010-10-12 05:52:11.000 285 32371.31 132.48 4426.35 32676.66 2010-10-12 05:52:12.000 285 32371.33 132.49 4426.38 32676.65 2010-10-12 05:52:13.000 285 32371.38 132.51 4426.40 32676.78 2010-10-12 05:52:14.000 285 32371.40 132.49 4426.40 32676.85 2010-10-12 05:52:15.000 285 32371.45 132.50 4426.40 32676.71 2010-10-12 05:52:16.000 285 32371.48 132.49 4426.39 32676.78 2010-10-12 05:52:17.000 285 32371.51 132.52 4426.37 32676.86 2010-10-12 05:52:18.000 285 32371.54 132.51 4426.35 32676.84 2010-10-12 05:52:19.000 285 32371.52 132.52 4426.34 32676.93 2010-10-12 05:52:20.000 285 32371.55 132.56 4426.35 32677.01 2010-10-12 05:52:21.000 285 32371.55 132.59 4426.36 32676.83 2010-10-12 05:52:22.000 285 32371.55 132.59 4426.39 32676.96 2010-10-12 05:52:23.000 285 32371.51 132.62 4426.46 32676.88 2010-10-12 05:52:24.000 285 32371.51 132.60 4426.47 32676.99 2010-10-12 05:52:25.000 285 32371.47 132.64 4426.47 32676.91 2010-10-12 05:52:26.000 285 32371.44 132.65 4426.48 32676.86 2010-10-12 05:52:27.000 285 32371.42 132.64 4426.47 32676.82 2010-10-12 05:52:28.000 285 32371.38 132.64 4426.47 32676.86 2010-10-12 05:52:29.000 285 32371.37 132.66 4426.45 32676.87 2010-10-12 05:52:30.000 285 32371.38 132.65 4426.48 32676.78 2010-10-12 05:52:31.000 285 32371.31 132.65 4426.48 32676.79 2010-10-12 05:52:32.000 285 32371.28 132.58 4426.46 32676.72 2010-10-12 05:52:33.000 285 32371.26 132.58 4426.43 32676.70 2010-10-12 05:52:34.000 285 32371.25 132.57 4426.42 32676.73 2010-10-12 05:52:35.000 285 32371.25 132.58 4426.45 32676.72 2010-10-12 05:52:36.000 285 32371.26 132.59 4426.48 32676.59 2010-10-12 05:52:37.000 285 32371.24 132.60 4426.46 32676.58 2010-10-12 05:52:38.000 285 32371.25 132.61 4426.46 32676.62 2010-10-12 05:52:39.000 285 32371.29 132.64 4426.45 32676.68 2010-10-12 05:52:40.000 285 32371.26 132.64 4426.44 32676.63 2010-10-12 05:52:41.000 285 32371.25 132.64 4426.47 32676.62 2010-10-12 05:52:42.000 285 32371.28 132.64 4426.48 32676.61 2010-10-12 05:52:43.000 285 32371.30 132.62 4426.49 32676.68 2010-10-12 05:52:44.000 285 32371.31 132.64 4426.48 32676.66 2010-10-12 05:52:45.000 285 32371.32 132.63 4426.50 32676.62 2010-10-12 05:52:46.000 285 32371.33 132.61 4426.48 32676.67 2010-10-12 05:52:47.000 285 32371.32 132.62 4426.50 32676.81 2010-10-12 05:52:48.000 285 32371.33 132.58 4426.47 32676.69 2010-10-12 05:52:49.000 285 32371.39 132.59 4426.47 32676.76 2010-10-12 05:52:50.000 285 32371.38 132.59 4426.47 32676.82 2010-10-12 05:52:51.000 285 32371.37 132.64 4426.46 32676.61 2010-10-12 05:52:52.000 285 32371.36 132.65 4426.48 32676.81 2010-10-12 05:52:53.000 285 32371.37 132.64 4426.48 32676.72 2010-10-12 05:52:54.000 285 32371.41 132.64 4426.46 32676.84 2010-10-12 05:52:55.000 285 32371.35 132.63 4426.50 32676.71 2010-10-12 05:52:56.000 285 32371.37 132.61 4426.51 32676.68 2010-10-12 05:52:57.000 285 32371.34 132.67 4426.49 32676.73 2010-10-12 05:52:58.000 285 32371.35 132.68 4426.48 32676.78 2010-10-12 05:52:59.000 285 32371.33 132.67 4426.45 32676.69 2010-10-12 05:53:00.000 285 32371.30 132.65 4426.46 32676.67 2010-10-12 05:53:01.000 285 32371.26 132.64 4426.42 32676.74 2010-10-12 05:53:02.000 285 32371.22 132.68 4426.46 32676.70 2010-10-12 05:53:03.000 285 32371.21 132.68 4426.46 32676.67 2010-10-12 05:53:04.000 285 32371.21 132.68 4426.42 32676.62 2010-10-12 05:53:05.000 285 32371.20 132.66 4426.43 32676.62 2010-10-12 05:53:06.000 285 32371.23 132.66 4426.45 32676.57 2010-10-12 05:53:07.000 285 32371.20 132.65 4426.47 32676.54 2010-10-12 05:53:08.000 285 32371.16 132.65 4426.47 32676.50 2010-10-12 05:53:09.000 285 32371.13 132.64 4426.48 32676.55 2010-10-12 05:53:10.000 285 32371.12 132.67 4426.52 32676.53 2010-10-12 05:53:11.000 285 32371.12 132.62 4426.51 32676.59 2010-10-12 05:53:12.000 285 32371.11 132.61 4426.50 32676.46 2010-10-12 05:53:13.000 285 32371.07 132.62 4426.50 32676.43 2010-10-12 05:53:14.000 285 32371.09 132.61 4426.51 32676.54 2010-10-12 05:53:15.000 285 32371.07 132.63 4426.51 32676.49 2010-10-12 05:53:16.000 285 32371.12 132.61 4426.51 32676.46 2010-10-12 05:53:17.000 285 32371.10 132.60 4426.50 32676.50 2010-10-12 05:53:18.000 285 32371.11 132.61 4426.41 32676.55 2010-10-12 05:53:19.000 285 32371.14 132.60 4426.43 32676.55 2010-10-12 05:53:20.000 285 32371.14 132.60 4426.48 32676.56 2010-10-12 05:53:21.000 285 32371.17 132.61 4426.46 32676.52 2010-10-12 05:53:22.000 285 32371.16 132.61 4426.44 32676.55 2010-10-12 05:53:23.000 285 32371.18 132.63 4426.46 32676.62 2010-10-12 05:53:24.000 285 32371.23 132.65 4426.46 32676.65 2010-10-12 05:53:25.000 285 32371.23 132.65 4426.42 32676.60 2010-10-12 05:53:26.000 285 32371.26 132.59 4426.47 32676.65 2010-10-12 05:53:27.000 285 32371.27 132.64 4426.53 32676.70 2010-10-12 05:53:28.000 285 32371.27 132.68 4426.55 32676.58 2010-10-12 05:53:29.000 285 32371.29 132.72 4426.56 32676.69 2010-10-12 05:53:30.000 285 32371.29 132.69 4426.59 32676.67 2010-10-12 05:53:31.000 285 32371.33 132.68 4426.61 32676.73 2010-10-12 05:53:32.000 285 32371.34 132.69 4426.57 32676.60 2010-10-12 05:53:33.000 285 32371.31 132.65 4426.56 32676.71 2010-10-12 05:53:34.000 285 32371.30 132.65 4426.54 32676.65 2010-10-12 05:53:35.000 285 32371.23 132.67 4426.57 32676.66 2010-10-12 05:53:36.000 285 32371.23 132.68 4426.56 32676.66 2010-10-12 05:53:37.000 285 32371.22 132.72 4426.54 32676.56 2010-10-12 05:53:38.000 285 32371.22 132.70 4426.56 32676.60 2010-10-12 05:53:39.000 285 32371.18 132.70 4426.55 32676.64 2010-10-12 05:53:40.000 285 32371.18 132.69 4426.54 32676.63 2010-10-12 05:53:41.000 285 32371.16 132.69 4426.53 32676.67 2010-10-12 05:53:42.000 285 32371.18 132.66 4426.53 32676.52 2010-10-12 05:53:43.000 285 32371.16 132.65 4426.56 32676.63 2010-10-12 05:53:44.000 285 32371.16 132.62 4426.57 32676.54 2010-10-12 05:53:45.000 285 32371.18 132.61 4426.56 32676.55 2010-10-12 05:53:46.000 285 32371.21 132.60 4426.51 32676.58 2010-10-12 05:53:47.000 285 32371.21 132.60 4426.49 32676.60 2010-10-12 05:53:48.000 285 32371.19 132.59 4426.49 32676.64 2010-10-12 05:53:49.000 285 32371.22 132.62 4426.51 32676.50 2010-10-12 05:53:50.000 285 32371.23 132.62 4426.52 32676.60 2010-10-12 05:53:51.000 285 32371.23 132.59 4426.52 32676.66 2010-10-12 05:53:52.000 285 32371.24 132.58 4426.53 32676.60 2010-10-12 05:53:53.000 285 32371.23 132.59 4426.56 32676.60 2010-10-12 05:53:54.000 285 32371.28 132.56 4426.53 32676.61 2010-10-12 05:53:55.000 285 32371.24 132.57 4426.53 32676.64 2010-10-12 05:53:56.000 285 32371.26 132.60 4426.49 32676.67 2010-10-12 05:53:57.000 285 32371.28 132.62 4426.48 32676.72 2010-10-12 05:53:58.000 285 32371.31 132.66 4426.49 32676.63 2010-10-12 05:53:59.000 285 32371.35 132.66 4426.51 32676.64 2010-10-12 05:54:00.000 285 32371.37 132.63 4426.51 32676.81 2010-10-12 05:54:01.000 285 32371.36 132.64 4426.53 32676.77 2010-10-12 05:54:02.000 285 32371.35 132.62 4426.54 32676.69 2010-10-12 05:54:03.000 285 32371.33 132.65 4426.54 32676.70 2010-10-12 05:54:04.000 285 32371.29 132.66 4426.53 32676.77 2010-10-12 05:54:05.000 285 32371.28 132.68 4426.55 32676.65 2010-10-12 05:54:06.000 285 32371.25 132.66 4426.52 32676.65 2010-10-12 05:54:07.000 285 32371.21 132.69 4426.53 32676.67 2010-10-12 05:54:08.000 285 32371.22 132.67 4426.57 32676.68 2010-10-12 05:54:09.000 285 32371.15 132.69 4426.57 32676.64 2010-10-12 05:54:10.000 285 32371.12 132.67 4426.55 32676.60 2010-10-12 05:54:11.000 285 32371.12 132.66 4426.62 32676.56 2010-10-12 05:54:12.000 285 32371.12 132.68 4426.61 32676.54 2010-10-12 05:54:13.000 285 32371.12 132.64 4426.60 32676.52 2010-10-12 05:54:14.000 285 32371.12 132.59 4426.60 32676.45 2010-10-12 05:54:15.000 285 32371.10 132.59 4426.60 32676.58 2010-10-12 05:54:16.000 285 32371.08 132.61 4426.52 32676.55 2010-10-12 05:54:17.000 285 32371.11 132.63 4426.49 32676.46 2010-10-12 05:54:18.000 285 32371.13 132.59 4426.48 32676.57 2010-10-12 05:54:19.000 285 32371.07 132.60 4426.48 32676.42 2010-10-12 05:54:20.000 285 32371.07 132.60 4426.50 32676.48 2010-10-12 05:54:21.000 285 32371.09 132.60 4426.49 32676.51 2010-10-12 05:54:22.000 285 32371.11 132.57 4426.53 32676.53 2010-10-12 05:54:23.000 285 32371.08 132.57 4426.55 32676.49 2010-10-12 05:54:24.000 285 32371.10 132.56 4426.57 32676.45 2010-10-12 05:54:25.000 285 32371.11 132.57 4426.59 32676.51 2010-10-12 05:54:26.000 285 32371.14 132.60 4426.58 32676.54 2010-10-12 05:54:27.000 285 32371.12 132.62 4426.56 32676.55 2010-10-12 05:54:28.000 285 32371.14 132.65 4426.56 32676.63 2010-10-12 05:54:29.000 285 32371.17 132.66 4426.55 32676.48 2010-10-12 05:54:30.000 285 32371.19 132.64 4426.56 32676.69 2010-10-12 05:54:31.000 285 32371.18 132.65 4426.57 32676.53 2010-10-12 05:54:32.000 285 32371.20 132.60 4426.56 32676.67 2010-10-12 05:54:33.000 285 32371.19 132.64 4426.57 32676.66 2010-10-12 05:54:34.000 285 32371.19 132.61 4426.57 32676.65 2010-10-12 05:54:35.000 285 32371.17 132.63 4426.59 32676.66 2010-10-12 05:54:36.000 285 32371.19 132.65 4426.61 32676.72 2010-10-12 05:54:37.000 285 32371.22 132.66 4426.64 32676.67 2010-10-12 05:54:38.000 285 32371.22 132.62 4426.63 32676.63 2010-10-12 05:54:39.000 285 32371.15 132.61 4426.62 32676.69 2010-10-12 05:54:40.000 285 32371.16 132.60 4426.60 32676.58 2010-10-12 05:54:41.000 285 32371.15 132.62 4426.62 32676.66 2010-10-12 05:54:42.000 285 32371.11 132.60 4426.63 32676.62 2010-10-12 05:54:43.000 285 32371.11 132.62 4426.66 32676.55 2010-10-12 05:54:44.000 285 32371.10 132.57 4426.64 32676.63 2010-10-12 05:54:45.000 285 32371.02 132.56 4426.63 32676.48 2010-10-12 05:54:46.000 285 32371.03 132.54 4426.60 32676.48 2010-10-12 05:54:47.000 285 32371.04 132.56 4426.61 32676.44 2010-10-12 05:54:48.000 285 32371.01 132.55 4426.59 32676.51 2010-10-12 05:54:49.000 285 32370.97 132.58 4426.61 32676.43 2010-10-12 05:54:50.000 285 32370.96 132.59 4426.66 32676.52 2010-10-12 05:54:51.000 285 32370.95 132.60 4426.65 32676.43 2010-10-12 05:54:52.000 285 32370.97 132.54 4426.61 32676.41 2010-10-12 05:54:53.000 285 32370.94 132.54 4426.60 32676.43 2010-10-12 05:54:54.000 285 32370.99 132.51 4426.61 32676.38 2010-10-12 05:54:55.000 285 32370.99 132.50 4426.63 32676.46 2010-10-12 05:54:56.000 285 32370.99 132.49 4426.60 32676.44 2010-10-12 05:54:57.000 285 32370.99 132.53 4426.60 32676.45 2010-10-12 05:54:58.000 285 32371.04 132.56 4426.62 32676.47 2010-10-12 05:54:59.000 285 32371.02 132.54 4426.58 32676.43 2010-10-12 05:55:00.000 285 32371.06 132.51 4426.59 32676.50 2010-10-12 05:55:01.000 285 32371.07 132.55 4426.62 32676.49 2010-10-12 05:55:02.000 285 32371.08 132.50 4426.62 32676.56 2010-10-12 05:55:03.000 285 32371.08 132.51 4426.67 32676.56 2010-10-12 05:55:04.000 285 32371.07 132.49 4426.65 32676.61 2010-10-12 05:55:05.000 285 32371.06 132.51 4426.67 32676.60 2010-10-12 05:55:06.000 285 32371.07 132.51 4426.67 32676.52 2010-10-12 05:55:07.000 285 32371.07 132.48 4426.70 32676.50 2010-10-12 05:55:08.000 285 32371.11 132.53 4426.69 32676.61 2010-10-12 05:55:09.000 285 32371.13 132.50 4426.68 32676.52 2010-10-12 05:55:10.000 285 32371.11 132.46 4426.71 32676.51 2010-10-12 05:55:11.000 285 32371.12 132.47 4426.69 32676.57 2010-10-12 05:55:12.000 285 32371.10 132.46 4426.65 32676.49 2010-10-12 05:55:13.000 285 32371.03 132.45 4426.67 32676.48 2010-10-12 05:55:14.000 285 32370.99 132.44 4426.66 32676.43 2010-10-12 05:55:15.000 285 32370.94 132.46 4426.67 32676.51 2010-10-12 05:55:16.000 285 32370.91 132.46 4426.70 32676.49 2010-10-12 05:55:17.000 285 32370.92 132.40 4426.71 32676.53 2010-10-12 05:55:18.000 285 32370.93 132.38 4426.70 32676.39 2010-10-12 05:55:19.000 285 32370.87 132.39 4426.69 32676.37 2010-10-12 05:55:20.000 285 32370.85 132.38 4426.68 32676.35 2010-10-12 05:55:21.000 285 32370.87 132.37 4426.69 32676.40 2010-10-12 05:55:22.000 285 32370.86 132.35 4426.73 32676.37 2010-10-12 05:55:23.000 285 32370.83 132.37 4426.72 32676.22 2010-10-12 05:55:24.000 285 32370.80 132.41 4426.71 32676.29 2010-10-12 05:55:25.000 285 32370.76 132.37 4426.69 32676.27 2010-10-12 05:55:26.000 285 32370.75 132.37 4426.69 32676.17 2010-10-12 05:55:27.000 285 32370.71 132.41 4426.69 32676.21 2010-10-12 05:55:28.000 285 32370.74 132.41 4426.66 32676.20 2010-10-12 05:55:29.000 285 32370.75 132.41 4426.64 32676.20 2010-10-12 05:55:30.000 285 32370.76 132.39 4426.70 32676.28 2010-10-12 05:55:31.000 285 32370.76 132.37 4426.73 32676.19 2010-10-12 05:55:32.000 285 32370.74 132.32 4426.71 32676.31 2010-10-12 05:55:33.000 285 32370.71 132.34 4426.68 32676.16 2010-10-12 05:55:34.000 285 32370.73 132.33 4426.70 32676.19 2010-10-12 05:55:35.000 285 32370.74 132.32 4426.71 32676.27 2010-10-12 05:55:36.000 285 32370.74 132.30 4426.70 32676.19 2010-10-12 05:55:37.000 285 32370.76 132.30 4426.73 32676.23 2010-10-12 05:55:38.000 285 32370.75 132.28 4426.70 32676.18 2010-10-12 05:55:39.000 285 32370.76 132.32 4426.72 32676.27 2010-10-12 05:55:40.000 285 32370.78 132.32 4426.70 32676.14 2010-10-12 05:55:41.000 285 32370.80 132.35 4426.66 32676.24 2010-10-12 05:55:42.000 285 32370.80 132.36 4426.63 32676.15 2010-10-12 05:55:43.000 285 32370.81 132.32 4426.69 32676.24 2010-10-12 05:55:44.000 285 32370.81 132.29 4426.68 32676.28 2010-10-12 05:55:45.000 285 32370.83 132.27 4426.69 32676.21 2010-10-12 05:55:46.000 285 32370.88 132.27 4426.68 32676.42 2010-10-12 05:55:47.000 285 32370.93 132.28 4426.65 32676.31 2010-10-12 05:55:48.000 285 32370.91 132.28 4426.69 32676.28 2010-10-12 05:55:49.000 285 32370.91 132.31 4426.73 32676.36 2010-10-12 05:55:50.000 285 32370.95 132.31 4426.69 32676.43 2010-10-12 05:55:51.000 285 32370.94 132.31 4426.64 32676.29 2010-10-12 05:55:52.000 285 32370.95 132.29 4426.67 32676.44 2010-10-12 05:55:53.000 285 32370.93 132.29 4426.73 32676.39 2010-10-12 05:55:54.000 285 32370.89 132.31 4426.74 32676.39 2010-10-12 05:55:55.000 285 32370.85 132.26 4426.70 32676.36 2010-10-12 05:55:56.000 285 32370.83 132.26 4426.72 32676.31 2010-10-12 05:55:57.000 285 32370.79 132.27 4426.74 32676.32 2010-10-12 05:55:58.000 285 32370.79 132.27 4426.72 32676.33 2010-10-12 05:55:59.000 285 32370.74 132.26 4426.72 32676.33 2010-10-12 05:56:00.000 285 32370.73 132.24 4426.72 32676.22 2010-10-12 05:56:01.000 285 32370.70 132.21 4426.70 32676.17 2010-10-12 05:56:02.000 285 32370.64 132.16 4426.70 32676.13 2010-10-12 05:56:03.000 285 32370.62 132.18 4426.66 32676.06 2010-10-12 05:56:04.000 285 32370.59 132.16 4426.68 32676.10 2010-10-12 05:56:05.000 285 32370.60 132.14 4426.70 32676.11 2010-10-12 05:56:06.000 285 32370.60 132.16 4426.66 32675.97 2010-10-12 05:56:07.000 285 32370.56 132.14 4426.66 32676.00 2010-10-12 05:56:08.000 285 32370.54 132.13 4426.68 32675.93 2010-10-12 05:56:09.000 285 32370.53 132.12 4426.66 32675.93 2010-10-12 05:56:10.000 285 32370.54 132.10 4426.68 32676.01 2010-10-12 05:56:11.000 285 32370.55 132.09 4426.74 32676.01 2010-10-12 05:56:12.000 285 32370.59 132.13 4426.77 32676.03 2010-10-12 05:56:13.000 285 32370.60 132.14 4426.75 32676.00 2010-10-12 05:56:14.000 285 32370.63 132.13 4426.73 32676.09 2010-10-12 05:56:15.000 285 32370.66 132.15 4426.69 32676.11 2010-10-12 05:56:16.000 285 32370.73 132.16 4426.70 32676.23 2010-10-12 05:56:17.000 285 32370.72 132.12 4426.72 32676.23 2010-10-12 05:56:18.000 285 32370.78 132.12 4426.74 32676.08 2010-10-12 05:56:19.000 285 32370.79 132.13 4426.77 32676.16 2010-10-12 05:56:20.000 285 32370.80 132.14 4426.77 32676.15 2010-10-12 05:56:21.000 285 32370.80 132.15 4426.79 32676.37 2010-10-12 05:56:22.000 285 32370.83 132.09 4426.77 32676.22 2010-10-12 05:56:23.000 285 32370.82 132.12 4426.74 32676.32 2010-10-12 05:56:24.000 285 32370.81 132.11 4426.76 32676.23 2010-10-12 05:56:25.000 285 32370.79 132.11 4426.73 32676.19 2010-10-12 05:56:26.000 285 32370.76 132.11 4426.67 32676.33 2010-10-12 05:56:27.000 285 32370.72 132.12 4426.68 32676.20 2010-10-12 05:56:28.000 285 32370.71 132.08 4426.69 32676.14 2010-10-12 05:56:29.000 285 32370.67 132.04 4426.70 32676.19 2010-10-12 05:56:30.000 285 32370.63 132.03 4426.70 32676.06 2010-10-12 05:56:31.000 285 32370.58 132.06 4426.69 32676.04 2010-10-12 05:56:32.000 285 32370.54 132.06 4426.69 32676.09 2010-10-12 05:56:33.000 285 32370.49 132.05 4426.72 32676.02 2010-10-12 05:56:34.000 285 32370.47 132.03 4426.70 32675.98 2010-10-12 05:56:35.000 285 32370.39 132.04 4426.73 32675.89 2010-10-12 05:56:36.000 285 32370.38 132.03 4426.76 32675.86 2010-10-12 05:56:37.000 285 32370.33 132.01 4426.80 32675.84 2010-10-12 05:56:38.000 285 32370.32 131.95 4426.75 32675.74 2010-10-12 05:56:39.000 285 32370.32 131.97 4426.77 32675.85 2010-10-12 05:56:40.000 285 32370.34 131.98 4426.77 32675.79 2010-10-12 05:56:41.000 285 32370.32 132.01 4426.70 32675.90 2010-10-12 05:56:42.000 285 32370.29 132.00 4426.70 32675.82 2010-10-12 05:56:43.000 285 32370.35 132.01 4426.73 32675.88 2010-10-12 05:56:44.000 285 32370.40 132.03 4426.73 32675.88 2010-10-12 05:56:45.000 285 32370.43 132.03 4426.75 32675.91 2010-10-12 05:56:46.000 285 32370.49 132.00 4426.76 32675.98 2010-10-12 05:56:47.000 285 32370.51 132.01 4426.78 32675.88 2010-10-12 05:56:48.000 285 32370.51 132.02 4426.78 32675.92 2010-10-12 05:56:49.000 285 32370.51 132.03 4426.76 32675.97 2010-10-12 05:56:50.000 285 32370.54 132.04 4426.77 32676.00 2010-10-12 05:56:51.000 285 32370.55 132.07 4426.79 32675.99 2010-10-12 05:56:52.000 285 32370.58 132.00 4426.76 32676.07 2010-10-12 05:56:53.000 285 32370.59 131.96 4426.74 32676.00 2010-10-12 05:56:54.000 285 32370.63 131.92 4426.75 32676.04 2010-10-12 05:56:55.000 285 32370.62 131.92 4426.77 32676.04 2010-10-12 05:56:56.000 285 32370.61 131.94 4426.77 32676.09 2010-10-12 05:56:57.000 285 32370.59 131.94 4426.81 32676.03 2010-10-12 05:56:58.000 285 32370.57 131.91 4426.82 32676.02 2010-10-12 05:56:59.000 285 32370.52 131.90 4426.85 32676.00 2010-10-12 05:57:00.000 285 32370.52 131.91 4426.80 32676.04 2010-10-12 05:57:01.000 285 32370.52 131.91 4426.80 32676.03 2010-10-12 05:57:02.000 285 32370.47 131.84 4426.84 32675.90 2010-10-12 05:57:03.000 285 32370.42 131.82 4426.83 32675.95 2010-10-12 05:57:04.000 285 32370.38 131.82 4426.81 32675.88 2010-10-12 05:57:05.000 285 32370.36 131.82 4426.80 32675.77 2010-10-12 05:57:06.000 285 32370.36 131.82 4426.79 32675.82 2010-10-12 05:57:07.000 285 32370.30 131.84 4426.83 32675.75 2010-10-12 05:57:08.000 285 32370.27 131.82 4426.85 32675.85 2010-10-12 05:57:09.000 285 32370.26 131.79 4426.82 32675.71 2010-10-12 05:57:10.000 285 32370.24 131.77 4426.77 32675.70 2010-10-12 05:57:11.000 285 32370.23 131.77 4426.74 32675.68 2010-10-12 05:57:12.000 285 32370.21 131.78 4426.75 32675.65 2010-10-12 05:57:13.000 285 32370.19 131.73 4426.74 32675.70 2010-10-12 05:57:14.000 285 32370.20 131.70 4426.75 32675.59 2010-10-12 05:57:15.000 285 32370.17 131.71 4426.69 32675.69 2010-10-12 05:57:16.000 285 32370.19 131.71 4426.67 32675.63 2010-10-12 05:57:17.000 285 32370.20 131.73 4426.72 32675.64 2010-10-12 05:57:18.000 285 32370.27 131.71 4426.69 32675.64 2010-10-12 05:57:19.000 285 32370.26 131.70 4426.71 32675.70 2010-10-12 05:57:20.000 285 32370.30 131.75 4426.74 32675.73 2010-10-12 05:57:21.000 285 32370.33 131.78 4426.72 32675.76 2010-10-12 05:57:22.000 285 32370.33 131.74 4426.72 32675.75 2010-10-12 05:57:23.000 285 32370.32 131.72 4426.74 32675.77 2010-10-12 05:57:24.000 285 32370.37 131.68 4426.76 32675.88 2010-10-12 05:57:25.000 285 32370.40 131.72 4426.71 32675.78 2010-10-12 05:57:26.000 285 32370.40 131.74 4426.69 32675.83 2010-10-12 05:57:27.000 285 32370.38 131.74 4426.70 32675.83 2010-10-12 05:57:28.000 285 32370.39 131.73 4426.71 32675.80 2010-10-12 05:57:29.000 285 32370.39 131.76 4426.72 32675.85 2010-10-12 05:57:30.000 285 32370.42 131.75 4426.69 32675.76 2010-10-12 05:57:31.000 285 32370.39 131.72 4426.69 32675.94 2010-10-12 05:57:32.000 285 32370.34 131.69 4426.67 32675.88 2010-10-12 05:57:33.000 285 32370.30 131.69 4426.73 32675.77 2010-10-12 05:57:34.000 285 32370.30 131.69 4426.71 32675.79 2010-10-12 05:57:35.000 285 32370.31 131.65 4426.69 32675.75 2010-10-12 05:57:36.000 285 32370.24 131.67 4426.72 32675.76 2010-10-12 05:57:37.000 285 32370.18 131.68 4426.69 32675.73 2010-10-12 05:57:38.000 285 32370.17 131.65 4426.74 32675.75 2010-10-12 05:57:39.000 285 32370.20 131.63 4426.73 32675.69 2010-10-12 05:57:40.000 285 32370.15 131.64 4426.73 32675.63 2010-10-12 05:57:41.000 285 32370.13 131.64 4426.73 32675.68 2010-10-12 05:57:42.000 285 32370.08 131.61 4426.73 32675.71 2010-10-12 05:57:43.000 285 32370.08 131.59 4426.73 32675.64 2010-10-12 05:57:44.000 285 32370.12 131.57 4426.70 32675.68 2010-10-12 05:57:45.000 285 32370.09 131.55 4426.66 32675.58 2010-10-12 05:57:46.000 285 32370.11 131.53 4426.74 32675.57 2010-10-12 05:57:47.000 285 32370.07 131.59 4426.71 32675.67 2010-10-12 05:57:48.000 285 32370.12 131.63 4426.71 32675.57 2010-10-12 05:57:49.000 285 32370.15 131.63 4426.73 32675.66 2010-10-12 05:57:50.000 285 32370.20 131.66 4426.76 32675.53 2010-10-12 05:57:51.000 285 32370.16 131.69 4426.78 32675.64 2010-10-12 05:57:52.000 285 32370.16 131.70 4426.80 32675.60 2010-10-12 05:57:53.000 285 32370.14 131.70 4426.80 32675.60 2010-10-12 05:57:54.000 285 32370.16 131.68 4426.77 32675.62 2010-10-12 05:57:55.000 285 32370.18 131.70 4426.73 32675.65 2010-10-12 05:57:56.000 285 32370.17 131.71 4426.70 32675.65 2010-10-12 05:57:57.000 285 32370.16 131.70 4426.76 32675.62 2010-10-12 05:57:58.000 285 32370.12 131.71 4426.77 32675.61 2010-10-12 05:57:59.000 285 32370.10 131.71 4426.73 32675.65 2010-10-12 05:58:00.000 285 32370.06 131.69 4426.73 32675.67 2010-10-12 05:58:01.000 285 32370.04 131.69 4426.78 32675.52 2010-10-12 05:58:02.000 285 32370.05 131.65 4426.79 32675.59 2010-10-12 05:58:03.000 285 32370.03 131.67 4426.75 32675.55 2010-10-12 05:58:04.000 285 32370.02 131.69 4426.73 32675.52 2010-10-12 05:58:05.000 285 32369.98 131.69 4426.73 32675.49 2010-10-12 05:58:06.000 285 32369.99 131.67 4426.77 32675.46 2010-10-12 05:58:07.000 285 32369.98 131.66 4426.81 32675.51 2010-10-12 05:58:08.000 285 32369.95 131.69 4426.77 32675.45 2010-10-12 05:58:09.000 285 32369.95 131.63 4426.78 32675.53 2010-10-12 05:58:10.000 285 32369.98 131.62 4426.78 32675.43 2010-10-12 05:58:11.000 285 32369.97 131.63 4426.77 32675.41 2010-10-12 05:58:12.000 285 32369.97 131.61 4426.77 32675.43 2010-10-12 05:58:13.000 285 32369.97 131.57 4426.81 32675.48 2010-10-12 05:58:14.000 285 32369.98 131.56 4426.82 32675.49 2010-10-12 05:58:15.000 285 32369.98 131.54 4426.78 32675.47 2010-10-12 05:58:16.000 285 32370.01 131.53 4426.80 32675.50 2010-10-12 05:58:17.000 285 32370.01 131.61 4426.83 32675.49 2010-10-12 05:58:18.000 285 32370.00 131.62 4426.81 32675.43 2010-10-12 05:58:19.000 285 32370.00 131.62 4426.80 32675.60 2010-10-12 05:58:20.000 285 32370.00 131.63 4426.84 32675.47 2010-10-12 05:58:21.000 285 32370.03 131.62 4426.82 32675.49 2010-10-12 05:58:22.000 285 32370.03 131.65 4426.84 32675.56 2010-10-12 05:58:23.000 285 32370.02 131.65 4426.83 32675.43 2010-10-12 05:58:24.000 285 32370.00 131.63 4426.79 32675.61 2010-10-12 05:58:25.000 285 32369.99 131.63 4426.82 32675.52 2010-10-12 05:58:26.000 285 32370.04 131.66 4426.84 32675.47 2010-10-12 05:58:27.000 285 32370.02 131.71 4426.81 32675.61 2010-10-12 05:58:28.000 285 32370.01 131.71 4426.80 32675.54 2010-10-12 05:58:29.000 285 32369.96 131.69 4426.80 32675.49 2010-10-12 05:58:30.000 285 32369.99 131.63 4426.82 32675.48 2010-10-12 05:58:31.000 285 32369.97 131.67 4426.82 32675.48 2010-10-12 05:58:32.000 285 32369.99 131.74 4426.84 32675.49 2010-10-12 05:58:33.000 285 32369.97 131.72 4426.82 32675.43 2010-10-12 05:58:34.000 285 32369.96 131.68 4426.81 32675.45 2010-10-12 05:58:35.000 285 32369.96 131.68 4426.86 32675.44 2010-10-12 05:58:36.000 285 32369.94 131.69 4426.86 32675.49 2010-10-12 05:58:37.000 285 32369.89 131.65 4426.88 32675.38 2010-10-12 05:58:38.000 285 32369.87 131.61 4426.86 32675.31 2010-10-12 05:58:39.000 285 32369.90 131.62 4426.83 32675.40 2010-10-12 05:58:40.000 285 32369.88 131.61 4426.84 32675.37 2010-10-12 05:58:41.000 285 32369.83 131.63 4426.82 32675.32 2010-10-12 05:58:42.000 285 32369.85 131.59 4426.81 32675.32 2010-10-12 05:58:43.000 285 32369.85 131.60 4426.86 32675.37 2010-10-12 05:58:44.000 285 32369.88 131.59 4426.88 32675.24 2010-10-12 05:58:45.000 285 32369.89 131.60 4426.92 32675.38 2010-10-12 05:58:46.000 285 32369.85 131.61 4426.90 32675.38 2010-10-12 05:58:47.000 285 32369.81 131.59 4426.89 32675.35 2010-10-12 05:58:48.000 285 32369.81 131.61 4426.87 32675.31 2010-10-12 05:58:49.000 285 32369.84 131.64 4426.86 32675.28 2010-10-12 05:58:50.000 285 32369.86 131.62 4426.88 32675.29 2010-10-12 05:58:51.000 285 32369.88 131.64 4426.89 32675.29 2010-10-12 05:58:52.000 285 32369.92 131.60 4426.94 32675.32 2010-10-12 05:58:53.000 285 32369.89 131.60 4426.94 32675.33 2010-10-12 05:58:54.000 285 32369.85 131.61 4426.94 32675.38 2010-10-12 05:58:55.000 285 32369.86 131.63 4426.93 32675.25 2010-10-12 05:58:56.000 285 32369.87 131.63 4426.91 32675.33 2010-10-12 05:58:57.000 285 32369.81 131.62 4426.88 32675.28 2010-10-12 05:58:58.000 285 32369.80 131.61 4426.88 32675.42 2010-10-12 05:58:59.000 285 32369.76 131.61 4426.88 32675.36 2010-10-12 05:59:00.000 285 32369.77 131.61 4426.90 32675.32 2010-10-12 05:59:01.000 285 32369.77 131.64 4426.95 32675.30 2010-10-12 05:59:02.000 285 32369.79 131.65 4426.93 32675.23 2010-10-12 05:59:03.000 285 32369.80 131.61 4426.88 32675.30 2010-10-12 05:59:04.000 285 32369.76 131.60 4426.86 32675.25 2010-10-12 05:59:05.000 285 32369.76 131.56 4426.90 32675.12 2010-10-12 05:59:06.000 285 32369.75 131.57 4426.86 32675.26 2010-10-12 05:59:07.000 285 32369.73 131.57 4426.92 32675.18 2010-10-12 05:59:08.000 285 32369.70 131.58 4426.94 32675.22 2010-10-12 05:59:09.000 285 32369.64 131.56 4426.94 32675.13 2010-10-12 05:59:10.000 285 32369.62 131.57 4426.99 32675.25 2010-10-12 05:59:11.000 285 32369.62 131.59 4427.00 32675.07 2010-10-12 05:59:12.000 285 32369.60 131.60 4426.97 32675.11 2010-10-12 05:59:13.000 285 32369.56 131.60 4426.96 32675.04 2010-10-12 05:59:14.000 285 32369.55 131.59 4426.94 32674.96 2010-10-12 05:59:15.000 285 32369.50 131.58 4426.88 32675.09 2010-10-12 05:59:16.000 285 32369.43 131.59 4426.88 32675.04 2010-10-12 05:59:17.000 285 32369.42 131.56 4426.87 32674.91 2010-10-12 05:59:18.000 285 32369.44 131.53 4426.84 32674.95 2010-10-12 05:59:19.000 285 32369.42 131.54 4426.86 32674.87 2010-10-12 05:59:20.000 285 32369.40 131.55 4426.88 32674.91 2010-10-12 05:59:21.000 285 32369.40 131.53 4426.91 32674.83 2010-10-12 05:59:22.000 285 32369.34 131.52 4426.92 32674.82 2010-10-12 05:59:23.000 285 32369.34 131.54 4426.94 32674.91 2010-10-12 05:59:24.000 285 32369.37 131.53 4426.92 32674.89 2010-10-12 05:59:25.000 285 32369.40 131.53 4426.92 32674.87 2010-10-12 05:59:26.000 285 32369.43 131.53 4426.94 32674.75 2010-10-12 05:59:27.000 285 32369.45 131.51 4426.94 32674.95 2010-10-12 05:59:28.000 285 32369.45 131.51 4426.96 32674.92 2010-10-12 05:59:29.000 285 32369.45 131.51 4426.94 32674.92 2010-10-12 05:59:30.000 285 32369.45 131.47 4426.88 32674.82 2010-10-12 05:59:31.000 285 32369.46 131.50 4426.89 32674.89 2010-10-12 05:59:32.000 285 32369.48 131.52 4426.93 32674.94 2010-10-12 05:59:33.000 285 32369.50 131.49 4426.91 32674.94 2010-10-12 05:59:34.000 285 32369.48 131.51 4426.95 32675.03 2010-10-12 05:59:35.000 285 32369.45 131.55 4426.98 32675.02 2010-10-12 05:59:36.000 285 32369.45 131.55 4427.01 32674.95 2010-10-12 05:59:37.000 285 32369.47 131.54 4426.99 32674.99 2010-10-12 05:59:38.000 285 32369.47 131.55 4426.98 32674.97 2010-10-12 05:59:39.000 285 32369.44 131.54 4426.93 32674.82 2010-10-12 05:59:40.000 285 32369.45 131.53 4426.94 32674.94 2010-10-12 05:59:41.000 285 32369.39 131.57 4426.92 32674.95 2010-10-12 05:59:42.000 285 32369.37 131.57 4426.94 32674.82 2010-10-12 05:59:43.000 285 32369.35 131.58 4426.98 32674.88 2010-10-12 05:59:44.000 285 32369.31 131.51 4426.96 32674.86 2010-10-12 05:59:45.000 285 32369.34 131.51 4426.94 32674.85 2010-10-12 05:59:46.000 285 32369.33 131.51 4426.93 32674.85 2010-10-12 05:59:47.000 285 32369.33 131.49 4426.94 32674.82 2010-10-12 05:59:48.000 285 32369.33 131.49 4426.95 32674.76 2010-10-12 05:59:49.000 285 32369.29 131.51 4426.95 32674.84 2010-10-12 05:59:50.000 285 32369.25 131.50 4426.95 32674.72 2010-10-12 05:59:51.000 285 32369.25 131.49 4426.98 32674.75 2010-10-12 05:59:52.000 285 32369.23 131.47 4427.01 32674.63 2010-10-12 05:59:53.000 285 32369.17 131.47 4427.04 32674.67 2010-10-12 05:59:54.000 285 32369.18 131.47 4427.04 32674.69 2010-10-12 05:59:55.000 285 32369.20 131.44 4427.04 32674.69 2010-10-12 05:59:56.000 285 32369.16 131.43 4427.05 32674.64 2010-10-12 05:59:57.000 285 32369.13 131.43 4427.04 32674.72 2010-10-12 05:59:58.000 285 32369.13 131.42 4427.00 32674.64 2010-10-12 05:59:59.000 285 32369.07 131.41 4426.99 32674.54 2010-10-12 06:00:00.000 285 32369.07 131.41 4426.96 32674.65 2010-10-12 06:00:01.000 285 32369.06 131.43 4426.98 32674.64 2010-10-12 06:00:02.000 285 32369.04 131.36 4426.97 32674.54 2010-10-12 06:00:03.000 285 32369.02 131.44 4426.97 32674.52 2010-10-12 06:00:04.000 285 32369.06 131.41 4426.99 32674.59 2010-10-12 06:00:05.000 285 32369.06 131.42 4426.99 32674.61 2010-10-12 06:00:06.000 285 32369.06 131.48 4426.98 32674.60 2010-10-12 06:00:07.000 285 32369.04 131.48 4426.98 32674.50 2010-10-12 06:00:08.000 285 32369.06 131.45 4426.97 32674.53 2010-10-12 06:00:09.000 285 32369.07 131.42 4427.01 32674.56 2010-10-12 06:00:10.000 285 32369.06 131.41 4427.00 32674.59 2010-10-12 06:00:11.000 285 32369.07 131.44 4426.98 32674.60 2010-10-12 06:00:12.000 285 32369.12 131.43 4426.96 32674.53 2010-10-12 06:00:13.000 285 32369.10 131.41 4427.00 32674.60 2010-10-12 06:00:14.000 285 32369.11 131.40 4427.01 32674.60 2010-10-12 06:00:15.000 285 32369.13 131.41 4426.97 32674.57 2010-10-12 06:00:16.000 285 32369.09 131.40 4426.98 32674.62 2010-10-12 06:00:17.000 285 32369.05 131.38 4426.98 32674.62 2010-10-12 06:00:18.000 285 32369.04 131.40 4427.01 32674.46 2010-10-12 06:00:19.000 285 32369.03 131.42 4427.02 32674.47 2010-10-12 06:00:20.000 285 32369.02 131.35 4427.05 32674.53 2010-10-12 06:00:21.000 285 32369.00 131.35 4427.03 32674.51 2010-10-12 06:00:22.000 285 32368.99 131.35 4427.03 32674.50 2010-10-12 06:00:23.000 285 32368.99 131.33 4427.03 32674.49 2010-10-12 06:00:24.000 285 32368.98 131.31 4427.02 32674.43 2010-10-12 06:00:25.000 285 32368.91 131.33 4427.01 32674.38 2010-10-12 06:00:26.000 285 32368.89 131.31 4427.02 32674.44 2010-10-12 06:00:27.000 285 32368.87 131.31 4427.00 32674.37 2010-10-12 06:00:28.000 285 32368.83 131.29 4427.00 32674.37 2010-10-12 06:00:29.000 285 32368.81 131.28 4427.00 32674.35 2010-10-12 06:00:30.000 285 32368.80 131.29 4427.00 32674.36 2010-10-12 06:00:31.000 285 32368.75 131.33 4427.05 32674.31 2010-10-12 06:00:32.000 285 32368.75 131.33 4427.03 32674.27 2010-10-12 06:00:33.000 285 32368.81 131.30 4427.00 32674.36 2010-10-12 06:00:34.000 285 32368.80 131.30 4427.04 32674.33 2010-10-12 06:00:35.000 285 32368.76 131.29 4427.03 32674.31 2010-10-12 06:00:36.000 285 32368.76 131.31 4427.05 32674.29 2010-10-12 06:00:37.000 285 32368.76 131.33 4427.09 32674.31 2010-10-12 06:00:38.000 285 32368.79 131.30 4427.08 32674.37 2010-10-12 06:00:39.000 285 32368.80 131.32 4427.09 32674.32 2010-10-12 06:00:40.000 285 32368.81 131.34 4427.10 32674.30 2010-10-12 06:00:41.000 285 32368.81 131.30 4427.11 32674.39 2010-10-12 06:00:42.000 285 32368.82 131.28 4427.10 32674.22 2010-10-12 06:00:43.000 285 32368.80 131.29 4427.09 32674.32 2010-10-12 06:00:44.000 285 32368.77 131.29 4427.06 32674.25 2010-10-12 06:00:45.000 285 32368.73 131.28 4427.09 32674.24 2010-10-12 06:00:46.000 285 32368.70 131.26 4427.05 32674.24 2010-10-12 06:00:47.000 285 32368.68 131.24 4427.05 32674.16 2010-10-12 06:00:48.000 285 32368.66 131.18 4427.05 32674.14 2010-10-12 06:00:49.000 285 32368.67 131.19 4427.06 32674.13 2010-10-12 06:00:50.000 285 32368.65 131.19 4427.01 32674.11 2010-10-12 06:00:51.000 285 32368.63 131.18 4427.02 32674.17 2010-10-12 06:00:52.000 285 32368.61 131.17 4427.06 32674.10 2010-10-12 06:00:53.000 285 32368.60 131.15 4427.09 32674.09 2010-10-12 06:00:54.000 285 32368.58 131.14 4427.12 32674.11 2010-10-12 06:00:55.000 285 32368.56 131.18 4427.09 32674.07 2010-10-12 06:00:56.000 285 32368.54 131.20 4427.09 32674.15 2010-10-12 06:00:57.000 285 32368.57 131.19 4427.06 32674.01 2010-10-12 06:00:58.000 285 32368.59 131.16 4427.07 32674.11 2010-10-12 06:00:59.000 285 32368.65 131.14 4427.11 32674.12 2010-10-12 06:01:00.000 285 32368.64 131.16 4427.10 32674.08 2010-10-12 06:01:01.000 285 32368.64 131.16 4427.08 32674.16 2010-10-12 06:01:02.000 285 32368.67 131.16 4427.07 32674.14 2010-10-12 06:01:03.000 285 32368.71 131.16 4427.09 32674.23 2010-10-12 06:01:04.000 285 32368.70 131.16 4427.10 32674.21 2010-10-12 06:01:05.000 285 32368.67 131.21 4427.13 32674.06 2010-10-12 06:01:06.000 285 32368.64 131.20 4427.08 32674.12 2010-10-12 06:01:07.000 285 32368.64 131.20 4427.04 32674.18 2010-10-12 06:01:08.000 285 32368.63 131.17 4427.03 32674.14 2010-10-12 06:01:09.000 285 32368.62 131.14 4427.07 32674.06 2010-10-12 06:01:10.000 285 32368.61 131.14 4427.07 32674.11 2010-10-12 06:01:11.000 285 32368.60 131.13 4427.01 32673.99 2010-10-12 06:01:12.000 285 32368.59 131.12 4427.00 32674.05 2010-10-12 06:01:13.000 285 32368.56 131.13 4427.03 32674.00 2010-10-12 06:01:14.000 285 32368.51 131.13 4427.04 32673.97 2010-10-12 06:01:15.000 285 32368.47 131.07 4427.03 32673.96 2010-10-12 06:01:16.000 285 32368.43 131.05 4427.02 32673.95 2010-10-12 06:01:17.000 285 32368.35 131.05 4427.04 32673.92 2010-10-12 06:01:18.000 285 32368.31 131.03 4427.08 32673.90 2010-10-12 06:01:19.000 285 32368.30 131.01 4427.04 32673.81 2010-10-12 06:01:20.000 285 32368.31 130.99 4427.07 32673.88 2010-10-12 06:01:21.000 285 32368.29 131.00 4427.03 32673.87 2010-10-12 06:01:22.000 285 32368.28 131.00 4427.02 32673.81 2010-10-12 06:01:23.000 285 32368.30 130.95 4427.06 32673.84 2010-10-12 06:01:24.000 285 32368.32 130.97 4427.06 32673.73 2010-10-12 06:01:25.000 285 32368.29 131.00 4427.05 32673.85 2010-10-12 06:01:26.000 285 32368.33 131.00 4427.04 32673.89 2010-10-12 06:01:27.000 285 32368.36 130.98 4427.03 32673.75 2010-10-12 06:01:28.000 285 32368.35 130.95 4427.01 32673.78 2010-10-12 06:01:29.000 285 32368.35 130.98 4427.06 32673.76 2010-10-12 06:01:30.000 285 32368.38 131.03 4427.09 32673.86 2010-10-12 06:01:31.000 285 32368.41 131.01 4427.09 32673.86 2010-10-12 06:01:32.000 285 32368.39 131.00 4427.07 32673.81 2010-10-12 06:01:33.000 285 32368.43 131.00 4427.06 32673.83 2010-10-12 06:01:34.000 285 32368.42 131.00 4427.03 32673.86 2010-10-12 06:01:35.000 285 32368.42 131.04 4426.98 32673.85 2010-10-12 06:01:36.000 285 32368.39 131.07 4426.99 32673.93 2010-10-12 06:01:37.000 285 32368.39 131.07 4427.04 32673.85 2010-10-12 06:01:38.000 285 32368.38 131.03 4427.09 32673.94 2010-10-12 06:01:39.000 285 32368.35 131.06 4427.08 32673.88 2010-10-12 06:01:40.000 285 32368.35 131.04 4427.08 32673.83 2010-10-12 06:01:41.000 285 32368.37 131.02 4427.06 32673.87 2010-10-12 06:01:42.000 285 32368.40 131.04 4427.04 32673.77 2010-10-12 06:01:43.000 285 32368.38 131.04 4427.04 32673.84 2010-10-12 06:01:44.000 285 32368.36 131.04 4427.06 32673.84 2010-10-12 06:01:45.000 285 32368.32 130.99 4427.04 32673.83 2010-10-12 06:01:46.000 285 32368.31 131.00 4427.04 32673.79 2010-10-12 06:01:47.000 285 32368.30 131.00 4427.05 32673.82 2010-10-12 06:01:48.000 285 32368.29 130.97 4427.06 32673.70 2010-10-12 06:01:49.000 285 32368.29 130.98 4427.05 32673.75 2010-10-12 06:01:50.000 285 32368.28 131.01 4427.04 32673.71 2010-10-12 06:01:51.000 285 32368.21 131.02 4427.04 32673.58 2010-10-12 06:01:52.000 285 32368.17 130.99 4426.98 32673.79 2010-10-12 06:01:53.000 285 32368.13 130.99 4427.00 32673.65 2010-10-12 06:01:54.000 285 32368.16 130.96 4427.00 32673.65 2010-10-12 06:01:55.000 285 32368.15 131.00 4426.99 32673.65 2010-10-12 06:01:56.000 285 32368.16 130.97 4427.05 32673.65 2010-10-12 06:01:57.000 285 32368.16 130.97 4427.04 32673.56 2010-10-12 06:01:58.000 285 32368.12 130.95 4427.04 32673.60 2010-10-12 06:01:59.000 285 32368.08 130.95 4427.04 32673.64 2010-10-12 06:02:00.000 285 32368.10 130.94 4427.00 32673.59 2010-10-12 06:02:01.000 285 32368.11 130.94 4427.03 32673.57 2010-10-12 06:02:02.000 285 32368.08 130.94 4427.03 32673.58 2010-10-12 06:02:03.000 285 32368.06 130.92 4426.96 32673.58 2010-10-12 06:02:04.000 285 32368.09 130.92 4426.95 32673.61 2010-10-12 06:02:05.000 285 32368.12 130.93 4426.99 32673.59 2010-10-12 06:02:06.000 285 32368.15 130.93 4427.00 32673.67 2010-10-12 06:02:07.000 285 32368.22 130.91 4426.97 32673.67 2010-10-12 06:02:08.000 285 32368.23 130.94 4426.98 32673.66 2010-10-12 06:02:09.000 285 32368.20 130.94 4426.97 32673.66 2010-10-12 06:02:10.000 285 32368.15 130.95 4426.93 32673.67 2010-10-12 06:02:11.000 285 32368.18 130.97 4426.91 32673.67 2010-10-12 06:02:12.000 285 32368.22 130.98 4426.95 32673.68 2010-10-12 06:02:13.000 285 32368.22 130.97 4426.96 32673.73 2010-10-12 06:02:14.000 285 32368.22 131.01 4426.98 32673.76 2010-10-12 06:02:15.000 285 32368.26 131.02 4427.00 32673.76 2010-10-12 06:02:16.000 285 32368.22 131.00 4426.96 32673.78 2010-10-12 06:02:17.000 285 32368.23 131.05 4426.94 32673.74 2010-10-12 06:02:18.000 285 32368.24 131.06 4426.92 32673.70 2010-10-12 06:02:19.000 285 32368.22 131.08 4426.95 32673.84 2010-10-12 06:02:20.000 285 32368.21 131.05 4426.99 32673.67 2010-10-12 06:02:21.000 285 32368.23 131.08 4427.01 32673.78 2010-10-12 06:02:22.000 285 32368.21 131.06 4426.96 32673.78 2010-10-12 06:02:23.000 285 32368.18 131.08 4426.98 32673.69 2010-10-12 06:02:24.000 285 32368.15 131.05 4427.00 32673.79 2010-10-12 06:02:25.000 285 32368.11 131.03 4427.05 32673.65 2010-10-12 06:02:26.000 285 32368.12 131.02 4427.03 32673.65 2010-10-12 06:02:27.000 285 32368.14 131.04 4427.04 32673.63 2010-10-12 06:02:28.000 285 32368.06 131.01 4427.03 32673.67 2010-10-12 06:02:29.000 285 32368.01 131.02 4427.04 32673.53 2010-10-12 06:02:30.000 285 32368.03 130.99 4427.01 32673.52 2010-10-12 06:02:31.000 285 32368.01 131.04 4426.98 32673.51 2010-10-12 06:02:32.000 285 32367.98 131.05 4426.96 32673.51 2010-10-12 06:02:33.000 285 32367.96 131.05 4426.99 32673.44 2010-10-12 06:02:34.000 285 32367.97 131.05 4426.98 32673.56 2010-10-12 06:02:35.000 285 32368.01 131.03 4426.98 32673.43 2010-10-12 06:02:36.000 285 32367.98 131.03 4427.03 32673.39 2010-10-12 06:02:37.000 285 32367.95 131.07 4427.07 32673.44 2010-10-12 06:02:38.000 285 32367.97 131.07 4427.11 32673.52 2010-10-12 06:02:39.000 285 32367.97 131.06 4427.07 32673.41 2010-10-12 06:02:40.000 285 32368.01 131.04 4427.05 32673.54 2010-10-12 06:02:41.000 285 32368.04 131.06 4427.05 32673.35 2010-10-12 06:02:42.000 285 32368.06 131.03 4426.99 32673.58 2010-10-12 06:02:43.000 285 32368.03 131.04 4426.98 32673.45 2010-10-12 06:02:44.000 285 32368.07 131.07 4426.99 32673.51 2010-10-12 06:02:45.000 285 32368.06 131.07 4426.95 32673.47 2010-10-12 06:02:46.000 285 32368.06 131.05 4426.97 32673.50 2010-10-12 06:02:47.000 285 32368.05 131.01 4426.97 32673.56 2010-10-12 06:02:48.000 285 32368.08 131.02 4427.02 32673.53 2010-10-12 06:02:49.000 285 32368.09 131.05 4427.04 32673.49 2010-10-12 06:02:50.000 285 32368.11 131.08 4427.04 32673.62 2010-10-12 06:02:51.000 285 32368.13 131.10 4427.05 32673.62 2010-10-12 06:02:52.000 285 32368.16 131.09 4427.06 32673.62 2010-10-12 06:02:53.000 285 32368.14 131.13 4427.06 32673.56 2010-10-12 06:02:54.000 285 32368.13 131.11 4427.06 32673.58 2010-10-12 06:02:55.000 285 32368.09 131.13 4427.10 32673.57 2010-10-12 06:02:56.000 285 32368.06 131.13 4427.07 32673.52 2010-10-12 06:02:57.000 285 32368.07 131.10 4427.07 32673.57 2010-10-12 06:02:58.000 285 32368.06 131.08 4427.02 32673.53 2010-10-12 06:02:59.000 285 32368.01 131.12 4427.04 32673.47 2010-10-12 06:03:00.000 285 32368.01 131.12 4427.10 32673.55 2010-10-12 06:03:01.000 285 32368.05 131.06 4427.09 32673.49 2010-10-12 06:03:02.000 285 32368.01 131.04 4427.07 32673.44 2010-10-12 06:03:03.000 285 32367.95 131.08 4427.10 32673.36 2010-10-12 06:03:04.000 285 32367.97 131.07 4427.08 32673.49 2010-10-12 06:03:05.000 285 32367.95 131.07 4427.10 32673.39 2010-10-12 06:03:06.000 285 32367.90 131.08 4427.07 32673.37 2010-10-12 06:03:07.000 285 32367.93 131.06 4427.02 32673.30 2010-10-12 06:03:08.000 285 32367.92 131.03 4427.00 32673.25 2010-10-12 06:03:09.000 285 32367.88 131.01 4427.01 32673.35 2010-10-12 06:03:10.000 285 32367.88 131.03 4427.05 32673.30 2010-10-12 06:03:11.000 285 32367.86 131.02 4427.06 32673.16 2010-10-12 06:03:12.000 285 32367.83 130.98 4427.01 32673.31 2010-10-12 06:03:13.000 285 32367.85 130.99 4427.01 32673.21 2010-10-12 06:03:14.000 285 32367.90 130.93 4427.01 32673.19 2010-10-12 06:03:15.000 285 32367.87 131.02 4427.05 32673.35 2010-10-12 06:03:16.000 285 32367.87 131.01 4427.04 32673.31 2010-10-12 06:03:17.000 285 32367.84 130.99 4427.00 32673.36 2010-10-12 06:03:18.000 285 32367.84 130.99 4427.02 32673.17 2010-10-12 06:03:19.000 285 32367.84 131.00 4427.02 32673.34 2010-10-12 06:03:20.000 285 32367.81 131.00 4427.00 32673.27 2010-10-12 06:03:21.000 285 32367.78 130.98 4426.95 32673.31 2010-10-12 06:03:22.000 285 32367.80 131.00 4426.97 32673.35 2010-10-12 06:03:23.000 285 32367.82 130.99 4427.00 32673.29 2010-10-12 06:03:24.000 285 32367.81 131.00 4427.00 32673.30 2010-10-12 06:03:25.000 285 32367.84 131.03 4427.03 32673.30 2010-10-12 06:03:26.000 285 32367.84 131.03 4427.01 32673.34 2010-10-12 06:03:27.000 285 32367.77 131.05 4426.98 32673.37 2010-10-12 06:03:28.000 285 32367.81 131.01 4426.95 32673.28 2010-10-12 06:03:29.000 285 32367.79 131.00 4426.95 32673.32 2010-10-12 06:03:30.000 285 32367.86 130.98 4426.96 32673.25 2010-10-12 06:03:31.000 285 32367.82 130.99 4426.94 32673.27 2010-10-12 06:03:32.000 285 32367.81 131.00 4426.94 32673.39 2010-10-12 06:03:33.000 285 32367.81 131.01 4426.94 32673.31 2010-10-12 06:03:34.000 285 32367.83 131.00 4426.94 32673.32 2010-10-12 06:03:35.000 285 32367.83 130.98 4426.97 32673.23 2010-10-12 06:03:36.000 285 32367.83 130.96 4426.96 32673.34 2010-10-12 06:03:37.000 285 32367.80 130.99 4426.92 32673.22 2010-10-12 06:03:38.000 285 32367.79 130.99 4426.96 32673.26 2010-10-12 06:03:39.000 285 32367.77 131.01 4426.96 32673.29 2010-10-12 06:03:40.000 285 32367.74 131.03 4426.98 32673.25 2010-10-12 06:03:41.000 285 32367.71 131.02 4427.01 32673.25 2010-10-12 06:03:42.000 285 32367.71 131.04 4427.01 32673.17 2010-10-12 06:03:43.000 285 32367.70 131.02 4426.99 32673.26 2010-10-12 06:03:44.000 285 32367.69 131.02 4426.99 32673.13 2010-10-12 06:03:45.000 285 32367.67 131.01 4426.99 32673.26 2010-10-12 06:03:46.000 285 32367.70 131.01 4426.99 32673.15 2010-10-12 06:03:47.000 285 32367.67 131.03 4426.98 32673.17 2010-10-12 06:03:48.000 285 32367.67 131.01 4426.94 32673.11 2010-10-12 06:03:49.000 285 32367.68 131.02 4426.96 32673.19 2010-10-12 06:03:50.000 285 32367.66 130.99 4426.96 32673.15 2010-10-12 06:03:51.000 285 32367.67 130.98 4426.99 32673.17 2010-10-12 06:03:52.000 285 32367.70 130.98 4427.02 32673.19 2010-10-12 06:03:53.000 285 32367.63 130.96 4427.05 32673.16 2010-10-12 06:03:54.000 285 32367.65 130.97 4427.03 32673.11 2010-10-12 06:03:55.000 285 32367.64 130.94 4427.03 32673.20 2010-10-12 06:03:56.000 285 32367.67 130.93 4427.03 32673.18 2010-10-12 06:03:57.000 285 32367.63 130.94 4427.00 32673.20 2010-10-12 06:03:58.000 285 32367.64 130.98 4426.99 32673.14 2010-10-12 06:03:59.000 285 32367.65 131.00 4427.06 32673.10 2010-10-12 06:04:00.000 285 32367.65 131.02 4427.06 32673.09 2010-10-12 06:04:01.000 285 32367.58 131.00 4427.10 32673.19 2010-10-12 06:04:02.000 285 32367.59 130.96 4427.11 32673.05 2010-10-12 06:04:03.000 285 32367.60 130.94 4427.08 32673.17 2010-10-12 06:04:04.000 285 32367.58 130.97 4427.01 32673.13 2010-10-12 06:04:05.000 285 32367.58 130.94 4427.02 32673.08 2010-10-12 06:04:06.000 285 32367.56 130.94 4427.02 32673.03 2010-10-12 06:04:07.000 285 32367.59 130.98 4427.03 32673.12 2010-10-12 06:04:08.000 285 32367.60 130.98 4427.05 32673.06 2010-10-12 06:04:09.000 285 32367.57 131.00 4427.08 32673.01 2010-10-12 06:04:10.000 285 32367.55 131.04 4427.08 32673.12 2010-10-12 06:04:11.000 285 32367.52 131.07 4427.07 32672.96 2010-10-12 06:04:12.000 285 32367.53 131.04 4427.05 32673.03 2010-10-12 06:04:13.000 285 32367.53 131.00 4427.02 32673.14 2010-10-12 06:04:14.000 285 32367.56 131.03 4427.05 32672.97 2010-10-12 06:04:15.000 285 32367.52 131.07 4427.05 32673.03 2010-10-12 06:04:16.000 285 32367.51 131.04 4427.05 32673.03 2010-10-12 06:04:17.000 285 32367.50 131.00 4427.05 32672.95 2010-10-12 06:04:18.000 285 32367.51 130.97 4427.05 32672.99 2010-10-12 06:04:19.000 285 32367.49 130.98 4427.05 32672.90 2010-10-12 06:04:20.000 285 32367.48 131.00 4427.03 32673.03 2010-10-12 06:04:21.000 285 32367.50 130.99 4427.06 32672.94 2010-10-12 06:04:22.000 285 32367.50 130.96 4427.07 32673.01 2010-10-12 06:04:23.000 285 32367.50 130.95 4427.08 32672.91 2010-10-12 06:04:24.000 285 32367.48 130.94 4427.13 32673.04 2010-10-12 06:04:25.000 285 32367.46 130.98 4427.14 32672.91 2010-10-12 06:04:26.000 285 32367.43 130.95 4427.13 32673.01 2010-10-12 06:04:27.000 285 32367.37 130.94 4427.10 32673.00 2010-10-12 06:04:28.000 285 32367.38 130.91 4427.07 32672.95 2010-10-12 06:04:29.000 285 32367.37 130.91 4427.07 32673.09 2010-10-12 06:04:30.000 285 32367.31 130.95 4427.07 32672.95 2010-10-12 06:04:31.000 285 32367.31 130.94 4427.08 32672.94 2010-10-12 06:04:32.000 285 32367.33 130.90 4427.11 32672.92 2010-10-12 06:04:33.000 285 32367.33 130.91 4427.08 32672.78 2010-10-12 06:04:34.000 285 32367.32 130.88 4427.08 32672.79 2010-10-12 06:04:35.000 285 32367.33 130.88 4427.10 32672.86 2010-10-12 06:04:36.000 285 32367.30 130.87 4427.07 32672.82 2010-10-12 06:04:37.000 285 32367.30 130.87 4427.05 32672.83 2010-10-12 06:04:38.000 285 32367.34 130.85 4427.10 32672.77 2010-10-12 06:04:39.000 285 32367.30 130.87 4427.13 32672.80 2010-10-12 06:04:40.000 285 32367.26 130.87 4427.14 32672.87 2010-10-12 06:04:41.000 285 32367.26 130.86 4427.14 32672.79 2010-10-12 06:04:42.000 285 32367.27 130.85 4427.11 32672.77 2010-10-12 06:04:43.000 285 32367.26 130.86 4427.10 32672.89 2010-10-12 06:04:44.000 285 32367.25 130.84 4427.04 32672.70 2010-10-12 06:04:45.000 285 32367.26 130.90 4427.02 32672.76 2010-10-12 06:04:46.000 285 32367.24 130.88 4427.05 32672.80 2010-10-12 06:04:47.000 285 32367.24 130.89 4427.06 32672.81 2010-10-12 06:04:48.000 285 32367.24 130.88 4427.06 32672.82 2010-10-12 06:04:49.000 285 32367.26 130.90 4427.04 32672.80 2010-10-12 06:04:50.000 285 32367.26 130.85 4427.03 32672.84 2010-10-12 06:04:51.000 285 32367.27 130.86 4427.06 32672.81 2010-10-12 06:04:52.000 285 32367.27 130.88 4427.06 32672.73 2010-10-12 06:04:53.000 285 32367.30 130.91 4427.07 32672.87 2010-10-12 06:04:54.000 285 32367.30 130.91 4427.06 32672.79 2010-10-12 06:04:55.000 285 32367.25 130.89 4427.04 32672.85 2010-10-12 06:04:56.000 285 32367.25 130.88 4427.02 32672.72 2010-10-12 06:04:57.000 285 32367.23 130.85 4427.03 32672.80 2010-10-12 06:04:58.000 285 32367.22 130.83 4427.06 32672.71 2010-10-12 06:04:59.000 285 32367.23 130.84 4427.02 32672.76 2010-10-12 06:05:00.000 285 32367.22 130.84 4427.00 32672.71 2010-10-12 06:05:01.000 285 32367.21 130.82 4426.99 32672.70 2010-10-12 06:05:02.000 285 32367.18 130.81 4426.98 32672.73 2010-10-12 06:05:03.000 285 32367.14 130.86 4426.98 32672.68 2010-10-12 06:05:04.000 285 32367.16 130.84 4427.00 32672.62 2010-10-12 06:05:05.000 285 32367.15 130.83 4427.00 32672.76 2010-10-12 06:05:06.000 285 32367.10 130.83 4426.98 32672.53 2010-10-12 06:05:07.000 285 32367.07 130.83 4426.96 32672.68 2010-10-12 06:05:08.000 285 32367.09 130.84 4426.97 32672.62 2010-10-12 06:05:09.000 285 32367.13 130.81 4426.95 32672.64 2010-10-12 06:05:10.000 285 32367.11 130.81 4426.93 32672.58 2010-10-12 06:05:11.000 285 32367.09 130.85 4426.93 32672.65 2010-10-12 06:05:12.000 285 32367.10 130.84 4426.96 32672.60 2010-10-12 06:05:13.000 285 32367.09 130.84 4426.96 32672.60 2010-10-12 06:05:14.000 285 32367.11 130.83 4426.94 32672.60 2010-10-12 06:05:15.000 285 32367.11 130.81 4426.95 32672.60 2010-10-12 06:05:16.000 285 32367.12 130.78 4426.95 32672.60 2010-10-12 06:05:17.000 285 32367.10 130.79 4426.99 32672.61 2010-10-12 06:05:18.000 285 32367.10 130.78 4426.94 32672.59 2010-10-12 06:05:19.000 285 32367.12 130.79 4426.97 32672.61 2010-10-12 06:05:20.000 285 32367.10 130.78 4427.01 32672.58 2010-10-12 06:05:21.000 285 32367.07 130.82 4426.97 32672.68 2010-10-12 06:05:22.000 285 32367.09 130.75 4426.96 32672.53 2010-10-12 06:05:23.000 285 32367.11 130.72 4426.95 32672.64 2010-10-12 06:05:24.000 285 32367.06 130.76 4426.97 32672.65 2010-10-12 06:05:25.000 285 32367.05 130.78 4427.00 32672.54 2010-10-12 06:05:26.000 285 32367.09 130.75 4426.99 32672.56 2010-10-12 06:05:27.000 285 32367.06 130.74 4427.01 32672.55 2010-10-12 06:05:28.000 285 32367.07 130.73 4427.01 32672.56 2010-10-12 06:05:29.000 285 32367.04 130.73 4426.99 32672.58 2010-10-12 06:05:30.000 285 32367.01 130.79 4427.03 32672.48 2010-10-12 06:05:31.000 285 32366.99 130.75 4427.04 32672.54 2010-10-12 06:05:32.000 285 32366.99 130.71 4427.04 32672.51 2010-10-12 06:05:33.000 285 32367.01 130.74 4427.04 32672.46 2010-10-12 06:05:34.000 285 32367.05 130.73 4427.05 32672.50 2010-10-12 06:05:35.000 285 32367.03 130.71 4427.05 32672.50 2010-10-12 06:05:36.000 285 32367.03 130.69 4427.07 32672.40 2010-10-12 06:05:37.000 285 32366.99 130.71 4427.06 32672.42 2010-10-12 06:05:38.000 285 32366.95 130.64 4427.05 32672.49 2010-10-12 06:05:39.000 285 32366.93 130.66 4427.08 32672.47 2010-10-12 06:05:40.000 285 32366.96 130.67 4427.07 32672.39 2010-10-12 06:05:41.000 285 32366.97 130.68 4427.09 32672.53 2010-10-12 06:05:42.000 285 32366.96 130.67 4427.07 32672.41 2010-10-12 06:05:43.000 285 32366.94 130.67 4427.07 32672.40 2010-10-12 06:05:44.000 285 32366.95 130.68 4427.03 32672.40 2010-10-12 06:05:45.000 285 32366.96 130.65 4427.01 32672.36 2010-10-12 06:05:46.000 285 32366.99 130.61 4427.01 32672.44 2010-10-12 06:05:47.000 285 32367.01 130.61 4427.01 32672.42 2010-10-12 06:05:48.000 285 32367.01 130.62 4426.97 32672.46 2010-10-12 06:05:49.000 285 32367.03 130.67 4426.98 32672.43 2010-10-12 06:05:50.000 285 32367.01 130.64 4427.00 32672.39 2010-10-12 06:05:51.000 285 32366.98 130.58 4427.02 32672.49 2010-10-12 06:05:52.000 285 32366.99 130.53 4427.05 32672.46 2010-10-12 06:05:53.000 285 32366.99 130.57 4427.06 32672.43 2010-10-12 06:05:54.000 285 32367.01 130.58 4427.01 32672.49 2010-10-12 06:05:55.000 285 32367.00 130.59 4427.02 32672.36 2010-10-12 06:05:56.000 285 32367.03 130.55 4427.02 32672.49 2010-10-12 06:05:57.000 285 32366.99 130.55 4427.01 32672.51 2010-10-12 06:05:58.000 285 32367.00 130.60 4427.06 32672.48 2010-10-12 06:05:59.000 285 32367.02 130.61 4427.07 32672.49 2010-10-12 06:06:00.000 285 32367.00 130.58 4427.07 32672.41 2010-10-12 06:06:01.000 285 32366.97 130.59 4427.07 32672.41 2010-10-12 06:06:02.000 285 32366.98 130.58 4427.07 32672.41 2010-10-12 06:06:03.000 285 32366.96 130.54 4427.11 32672.41 2010-10-12 06:06:04.000 285 32366.99 130.56 4427.08 32672.41 2010-10-12 06:06:05.000 285 32366.96 130.56 4427.02 32672.36 2010-10-12 06:06:06.000 285 32366.92 130.55 4427.03 32672.39 2010-10-12 06:06:07.000 285 32366.89 130.56 4427.04 32672.39 2010-10-12 06:06:08.000 285 32366.89 130.53 4427.06 32672.36 2010-10-12 06:06:09.000 285 32366.92 130.53 4427.04 32672.28 2010-10-12 06:06:10.000 285 32366.92 130.54 4427.09 32672.31 2010-10-12 06:06:11.000 285 32366.90 130.53 4427.06 32672.35 2010-10-12 06:06:12.000 285 32366.89 130.49 4427.00 32672.44 2010-10-12 06:06:13.000 285 32366.86 130.45 4426.99 32672.30 2010-10-12 06:06:14.000 285 32366.84 130.47 4427.01 32672.43 2010-10-12 06:06:15.000 285 32366.79 130.46 4427.05 32672.28 2010-10-12 06:06:16.000 285 32366.82 130.44 4427.05 32672.40 2010-10-12 06:06:17.000 285 32366.79 130.41 4427.04 32672.28 2010-10-12 06:06:18.000 285 32366.78 130.37 4427.03 32672.40 2010-10-12 06:06:19.000 285 32366.79 130.38 4427.01 32672.33 2010-10-12 06:06:20.000 285 32366.78 130.38 4427.01 32672.31 2010-10-12 06:06:21.000 285 32366.80 130.38 4427.04 32672.19 2010-10-12 06:06:22.000 285 32366.81 130.38 4427.06 32672.36 2010-10-12 06:06:23.000 285 32366.77 130.34 4427.04 32672.34 2010-10-12 06:06:24.000 285 32366.79 130.34 4427.03 32672.23 2010-10-12 06:06:25.000 285 32366.80 130.35 4427.06 32672.23 2010-10-12 06:06:26.000 285 32366.77 130.39 4427.04 32672.28 2010-10-12 06:06:27.000 285 32366.73 130.38 4427.01 32672.19 2010-10-12 06:06:28.000 285 32366.74 130.37 4427.00 32672.18 2010-10-12 06:06:29.000 285 32366.73 130.35 4427.02 32672.27 2010-10-12 06:06:30.000 285 32366.77 130.33 4427.03 32672.15 2010-10-12 06:06:31.000 285 32366.72 130.31 4427.04 32672.21 2010-10-12 06:06:32.000 285 32366.68 130.32 4427.07 32672.18 2010-10-12 06:06:33.000 285 32366.68 130.35 4427.06 32672.20 2010-10-12 06:06:34.000 285 32366.66 130.33 4427.02 32672.18 2010-10-12 06:06:35.000 285 32366.65 130.32 4427.04 32672.11 2010-10-12 06:06:36.000 285 32366.65 130.31 4426.97 32672.16 2010-10-12 06:06:37.000 285 32366.61 130.34 4426.97 32672.13 2010-10-12 06:06:38.000 285 32366.61 130.29 4427.00 32672.08 2010-10-12 06:06:39.000 285 32366.58 130.26 4426.98 32672.12 2010-10-12 06:06:40.000 285 32366.61 130.29 4426.98 32672.08 2010-10-12 06:06:41.000 285 32366.67 130.26 4426.95 32672.06 2010-10-12 06:06:42.000 285 32366.61 130.27 4426.93 32672.13 2010-10-12 06:06:43.000 285 32366.61 130.28 4426.93 32671.96 2010-10-12 06:06:44.000 285 32366.63 130.31 4426.96 32672.05 2010-10-12 06:06:45.000 285 32366.63 130.27 4426.96 32672.15 2010-10-12 06:06:46.000 285 32366.68 130.22 4426.98 32672.04 2010-10-12 06:06:47.000 285 32366.65 130.21 4427.00 32672.05 2010-10-12 06:06:48.000 285 32366.64 130.16 4426.97 32672.16 2010-10-12 06:06:49.000 285 32366.59 130.18 4426.95 32672.11 2010-10-12 06:06:50.000 285 32366.57 130.21 4427.02 32672.10 2010-10-12 06:06:51.000 285 32366.59 130.21 4427.03 32672.05 2010-10-12 06:06:52.000 285 32366.56 130.21 4427.02 32672.13 2010-10-12 06:06:53.000 285 32366.56 130.22 4427.03 32672.10 2010-10-12 06:06:54.000 285 32366.55 130.20 4427.02 32672.06 2010-10-12 06:06:55.000 285 32366.56 130.19 4427.00 32672.07 2010-10-12 06:06:56.000 285 32366.56 130.13 4426.99 32672.08 2010-10-12 06:06:57.000 285 32366.53 130.16 4427.01 32671.98 2010-10-12 06:06:58.000 285 32366.52 130.15 4426.99 32672.00 2010-10-12 06:06:59.000 285 32366.51 130.17 4427.02 32671.97 2010-10-12 06:07:00.000 285 32366.45 130.14 4427.01 32672.05 2010-10-12 06:07:01.000 285 32366.45 130.18 4427.05 32671.91 2010-10-12 06:07:02.000 285 32366.45 130.16 4427.03 32671.98 2010-10-12 06:07:03.000 285 32366.39 130.22 4427.02 32671.88 2010-10-12 06:07:04.000 285 32366.38 130.21 4427.04 32671.94 2010-10-12 06:07:05.000 285 32366.38 130.16 4427.00 32671.91 2010-10-12 06:07:06.000 285 32366.37 130.15 4427.02 32671.90 2010-10-12 06:07:07.000 285 32366.36 130.14 4427.02 32671.86 2010-10-12 06:07:08.000 285 32366.38 130.14 4426.99 32671.81 2010-10-12 06:07:09.000 285 32366.36 130.15 4427.04 32671.76 2010-10-12 06:07:10.000 285 32366.33 130.13 4427.08 32671.86 2010-10-12 06:07:11.000 285 32366.33 130.18 4427.07 32671.84 2010-10-12 06:07:12.000 285 32366.30 130.16 4427.09 32671.78 2010-10-12 06:07:13.000 285 32366.28 130.12 4427.06 32671.87 2010-10-12 06:07:14.000 285 32366.26 130.10 4427.04 32671.73 2010-10-12 06:07:15.000 285 32366.28 130.10 4427.03 32671.79 2010-10-12 06:07:16.000 285 32366.28 130.12 4427.03 32671.84 2010-10-12 06:07:17.000 285 32366.25 130.12 4426.99 32671.78 2010-10-12 06:07:18.000 285 32366.30 130.10 4426.98 32671.82 2010-10-12 06:07:19.000 285 32366.31 130.09 4427.00 32671.77 2010-10-12 06:07:20.000 285 32366.29 130.10 4426.97 32671.80 2010-10-12 06:07:21.000 285 32366.28 130.14 4427.00 32671.83 2010-10-12 06:07:22.000 285 32366.27 130.13 4426.99 32671.75 2010-10-12 06:07:23.000 285 32366.27 130.11 4427.02 32671.80 2010-10-12 06:07:24.000 285 32366.25 130.11 4426.99 32671.73 2010-10-12 06:07:25.000 285 32366.26 130.11 4426.97 32671.78 2010-10-12 06:07:26.000 285 32366.22 130.08 4427.00 32671.71 2010-10-12 06:07:27.000 285 32366.21 130.08 4426.99 32671.79 2010-10-12 06:07:28.000 285 32366.24 130.09 4427.00 32671.77 2010-10-12 06:07:29.000 285 32366.26 130.06 4426.97 32671.82 2010-10-12 06:07:30.000 285 32366.22 130.09 4426.95 32671.80 2010-10-12 06:07:31.000 285 32366.24 130.08 4426.97 32671.81 2010-10-12 06:07:32.000 285 32366.26 130.10 4426.98 32671.80 2010-10-12 06:07:33.000 285 32366.27 130.11 4426.98 32671.79 2010-10-12 06:07:34.000 285 32366.23 130.12 4427.02 32671.74 2010-10-12 06:07:35.000 285 32366.21 130.10 4427.05 32671.75 2010-10-12 06:07:36.000 285 32366.22 130.11 4426.99 32671.73 2010-10-12 06:07:37.000 285 32366.24 130.11 4426.99 32671.64 2010-10-12 06:07:38.000 285 32366.22 130.10 4426.97 32671.74 2010-10-12 06:07:39.000 285 32366.21 130.09 4426.95 32671.75 2010-10-12 06:07:40.000 285 32366.19 130.08 4426.99 32671.72 2010-10-12 06:07:41.000 285 32366.17 130.07 4426.97 32671.64 2010-10-12 06:07:42.000 285 32366.15 130.07 4426.99 32671.66 2010-10-12 06:07:43.000 285 32366.12 130.10 4426.98 32671.70 2010-10-12 06:07:44.000 285 32366.11 130.08 4426.94 32671.55 2010-10-12 06:07:45.000 285 32366.08 130.09 4427.00 32671.67 2010-10-12 06:07:46.000 285 32366.08 130.09 4426.99 32671.61 2010-10-12 06:07:47.000 285 32366.06 130.04 4426.99 32671.58 2010-10-12 06:07:48.000 285 32366.12 130.09 4427.01 32671.55 2010-10-12 06:07:49.000 285 32366.07 130.07 4427.03 32671.62 2010-10-12 06:07:50.000 285 32366.09 130.03 4427.00 32671.54 2010-10-12 06:07:51.000 285 32366.04 130.07 4426.98 32671.60 2010-10-12 06:07:52.000 285 32366.07 130.04 4427.02 32671.59 2010-10-12 06:07:53.000 285 32366.05 130.04 4427.04 32671.59 2010-10-12 06:07:54.000 285 32366.02 130.01 4427.00 32671.47 2010-10-12 06:07:55.000 285 32365.98 130.03 4427.01 32671.62 2010-10-12 06:07:56.000 285 32365.97 130.04 4427.04 32671.47 2010-10-12 06:07:57.000 285 32365.98 130.03 4427.03 32671.46 2010-10-12 06:07:58.000 285 32365.99 130.00 4426.98 32671.54 2010-10-12 06:07:59.000 285 32365.98 129.97 4427.02 32671.61 2010-10-12 06:08:00.000 285 32365.98 129.91 4427.08 32671.44 2010-10-12 06:08:01.000 285 32365.97 129.95 4427.06 32671.47 2010-10-12 06:08:02.000 285 32365.94 129.92 4427.06 32671.46 2010-10-12 06:08:03.000 285 32365.95 129.95 4427.05 32671.46 2010-10-12 06:08:04.000 285 32365.95 129.94 4427.03 32671.48 2010-10-12 06:08:05.000 285 32365.95 129.95 4427.04 32671.40 2010-10-12 06:08:06.000 285 32365.92 129.93 4427.05 32671.43 2010-10-12 06:08:07.000 285 32365.86 129.97 4427.05 32671.46 2010-10-12 06:08:08.000 285 32365.82 129.95 4427.04 32671.35 2010-10-12 06:08:09.000 285 32365.79 129.91 4427.02 32671.35 2010-10-12 06:08:10.000 285 32365.81 129.85 4427.01 32671.42 2010-10-12 06:08:11.000 285 32365.80 129.86 4427.00 32671.25 2010-10-12 06:08:12.000 285 32365.82 129.88 4426.96 32671.44 2010-10-12 06:08:13.000 285 32365.81 129.92 4426.94 32671.40 2010-10-12 06:08:14.000 285 32365.77 129.91 4426.96 32671.34 2010-10-12 06:08:15.000 285 32365.76 129.91 4426.97 32671.29 2010-10-12 06:08:16.000 285 32365.74 129.94 4426.96 32671.32 2010-10-12 06:08:17.000 285 32365.68 129.95 4426.99 32671.25 2010-10-12 06:08:18.000 285 32365.66 129.92 4426.97 32671.30 2010-10-12 06:08:19.000 285 32365.65 129.89 4426.91 32671.14 2010-10-12 06:08:20.000 285 32365.65 129.88 4426.96 32671.28 2010-10-12 06:08:21.000 285 32365.65 129.91 4426.99 32671.22 2010-10-12 06:08:22.000 285 32365.66 129.89 4427.01 32671.21 2010-10-12 06:08:23.000 285 32365.67 129.87 4427.02 32671.18 2010-10-12 06:08:24.000 285 32365.61 129.87 4426.98 32671.22 2010-10-12 06:08:25.000 285 32365.60 129.88 4427.00 32671.15 2010-10-12 06:08:26.000 285 32365.58 129.89 4427.04 32671.13 2010-10-12 06:08:27.000 285 32365.54 129.90 4427.07 32671.05 2010-10-12 06:08:28.000 285 32365.58 129.83 4427.09 32671.07 2010-10-12 06:08:29.000 285 32365.57 129.82 4427.08 32671.09 2010-10-12 06:08:30.000 285 32365.57 129.79 4427.10 32670.99 2010-10-12 06:08:31.000 285 32365.59 129.79 4427.09 32671.03 2010-10-12 06:08:32.000 285 32365.58 129.81 4427.07 32671.07 2010-10-12 06:08:33.000 285 32365.55 129.84 4427.08 32671.09 2010-10-12 06:08:34.000 285 32365.56 129.85 4427.08 32671.05 2010-10-12 06:08:35.000 285 32365.57 129.87 4427.12 32671.03 2010-10-12 06:08:36.000 285 32365.57 129.85 4427.06 32671.09 2010-10-12 06:08:37.000 285 32365.59 129.83 4427.04 32671.01 2010-10-12 06:08:38.000 285 32365.64 129.84 4427.04 32671.03 2010-10-12 06:08:39.000 285 32365.65 129.87 4427.07 32671.12 2010-10-12 06:08:40.000 285 32365.65 129.88 4427.06 32671.13 2010-10-12 06:08:41.000 285 32365.66 129.90 4427.04 32671.11 2010-10-12 06:08:42.000 285 32365.69 129.87 4427.06 32671.11 2010-10-12 06:08:43.000 285 32365.71 129.85 4427.04 32671.12 2010-10-12 06:08:44.000 285 32365.73 129.85 4427.02 32671.19 2010-10-12 06:08:45.000 285 32365.69 129.86 4427.04 32671.19 2010-10-12 06:08:46.000 285 32365.73 129.83 4427.05 32671.12 2010-10-12 06:08:47.000 285 32365.78 129.85 4427.06 32671.18 2010-10-12 06:08:48.000 285 32365.74 129.86 4427.07 32671.13 2010-10-12 06:08:49.000 285 32365.73 129.83 4427.07 32671.19 2010-10-12 06:08:50.000 285 32365.74 129.83 4427.04 32671.21 2010-10-12 06:08:51.000 285 32365.71 129.83 4427.04 32671.20 2010-10-12 06:08:52.000 285 32365.67 129.80 4427.04 32671.11 2010-10-12 06:08:53.000 285 32365.64 129.84 4427.03 32671.22 2010-10-12 06:08:54.000 285 32365.63 129.85 4427.03 32671.16 2010-10-12 06:08:55.000 285 32365.63 129.81 4427.03 32671.26 2010-10-12 06:08:56.000 285 32365.65 129.82 4427.05 32671.15 2010-10-12 06:08:57.000 285 32365.66 129.82 4427.09 32671.11 2010-10-12 06:08:58.000 285 32365.63 129.82 4427.09 32671.14 2010-10-12 06:08:59.000 285 32365.56 129.83 4427.04 32671.21 2010-10-12 06:09:00.000 285 32365.58 129.85 4427.01 32671.11 2010-10-12 06:09:01.000 285 32365.56 129.84 4427.09 32671.08 2010-10-12 06:09:02.000 285 32365.51 129.85 4427.07 32671.08 2010-10-12 06:09:03.000 285 32365.44 129.86 4427.07 32671.06 2010-10-12 06:09:04.000 285 32365.46 129.84 4427.08 32671.09 2010-10-12 06:09:05.000 285 32365.48 129.87 4427.10 32670.99 2010-10-12 06:09:06.000 285 32365.42 129.83 4427.10 32671.05 2010-10-12 06:09:07.000 285 32365.38 129.85 4427.10 32670.95 2010-10-12 06:09:08.000 285 32365.39 129.83 4427.10 32671.00 2010-10-12 06:09:09.000 285 32365.32 129.84 4427.07 32670.91 2010-10-12 06:09:10.000 285 32365.33 129.79 4427.07 32670.97 2010-10-12 06:09:11.000 285 32365.30 129.82 4427.06 32670.79 2010-10-12 06:09:12.000 285 32365.30 129.84 4427.06 32670.95 2010-10-12 06:09:13.000 285 32365.30 129.87 4427.05 32670.96 2010-10-12 06:09:14.000 285 32365.31 129.87 4427.05 32670.74 2010-10-12 06:09:15.000 285 32365.30 129.85 4427.08 32670.85 2010-10-12 06:09:16.000 285 32365.32 129.82 4427.09 32670.83 2010-10-12 06:09:17.000 285 32365.27 129.82 4427.06 32670.83 2010-10-12 06:09:18.000 285 32365.23 129.77 4427.02 32670.81 2010-10-12 06:09:19.000 285 32365.23 129.80 4427.02 32670.90 2010-10-12 06:09:20.000 285 32365.22 129.84 4427.05 32670.80 2010-10-12 06:09:21.000 285 32365.23 129.87 4427.07 32670.72 2010-10-12 06:09:22.000 285 32365.20 129.83 4427.09 32670.77 2010-10-12 06:09:23.000 285 32365.22 129.81 4427.08 32670.68 2010-10-12 06:09:24.000 285 32365.24 129.86 4427.07 32670.68 2010-10-12 06:09:25.000 285 32365.22 129.86 4427.07 32670.81 2010-10-12 06:09:26.000 285 32365.21 129.89 4427.10 32670.66 2010-10-12 06:09:27.000 285 32365.22 129.91 4427.10 32670.72 2010-10-12 06:09:28.000 285 32365.25 129.87 4427.10 32670.73 2010-10-12 06:09:29.000 285 32365.25 129.85 4427.10 32670.76 2010-10-12 06:09:30.000 285 32365.21 129.86 4427.08 32670.69 2010-10-12 06:09:31.000 285 32365.19 129.84 4427.09 32670.74 2010-10-12 06:09:32.000 285 32365.22 129.84 4427.09 32670.82 2010-10-12 06:09:33.000 285 32365.21 129.85 4427.10 32670.74 2010-10-12 06:09:34.000 285 32365.19 129.84 4427.09 32670.77 2010-10-12 06:09:35.000 285 32365.20 129.82 4427.08 32670.71 2010-10-12 06:09:36.000 285 32365.20 129.79 4427.10 32670.73 2010-10-12 06:09:37.000 285 32365.15 129.77 4427.10 32670.67 2010-10-12 06:09:38.000 285 32365.16 129.80 4427.08 32670.71 2010-10-12 06:09:39.000 285 32365.13 129.82 4427.10 32670.74 2010-10-12 06:09:40.000 285 32365.14 129.81 4427.07 32670.66 2010-10-12 06:09:41.000 285 32365.16 129.80 4427.04 32670.66 2010-10-12 06:09:42.000 285 32365.14 129.78 4427.05 32670.71 2010-10-12 06:09:43.000 285 32365.12 129.78 4427.06 32670.66 2010-10-12 06:09:44.000 285 32365.11 129.79 4427.06 32670.72 2010-10-12 06:09:45.000 285 32365.10 129.79 4427.06 32670.61 2010-10-12 06:09:46.000 285 32365.10 129.79 4427.03 32670.68 2010-10-12 06:09:47.000 285 32365.07 129.78 4427.06 32670.66 2010-10-12 06:09:48.000 285 32365.09 129.82 4427.07 32670.62 2010-10-12 06:09:49.000 285 32365.08 129.82 4427.13 32670.61 2010-10-12 06:09:50.000 285 32365.06 129.78 4427.15 32670.61 2010-10-12 06:09:51.000 285 32365.01 129.72 4427.11 32670.62 2010-10-12 06:09:52.000 285 32365.02 129.70 4427.12 32670.52 2010-10-12 06:09:53.000 285 32364.99 129.70 4427.12 32670.68 2010-10-12 06:09:54.000 285 32364.97 129.70 4427.10 32670.59 2010-10-12 06:09:55.000 285 32364.98 129.67 4427.09 32670.53 2010-10-12 06:09:56.000 285 32365.03 129.70 4427.05 32670.62 2010-10-12 06:09:57.000 285 32364.97 129.69 4427.02 32670.48 2010-10-12 06:09:58.000 285 32364.98 129.68 4427.04 32670.62 2010-10-12 06:09:59.000 285 32364.97 129.66 4427.05 32670.55 2010-10-12 06:10:00.000 285 32364.98 129.66 4427.08 32670.47 2010-10-12 06:10:01.000 285 32364.94 129.67 4427.06 32670.51 2010-10-12 06:10:02.000 285 32364.96 129.65 4427.06 32670.55 2010-10-12 06:10:03.000 285 32364.95 129.68 4427.12 32670.52 2010-10-12 06:10:04.000 285 32364.96 129.70 4427.11 32670.53 2010-10-12 06:10:05.000 285 32364.96 129.71 4427.11 32670.47 2010-10-12 06:10:06.000 285 32364.99 129.65 4427.14 32670.44 2010-10-12 06:10:07.000 285 32364.97 129.64 4427.10 32670.48 2010-10-12 06:10:08.000 285 32364.98 129.63 4427.07 32670.56 2010-10-12 06:10:09.000 285 32364.94 129.61 4427.10 32670.43 2010-10-12 06:10:10.000 285 32364.92 129.59 4427.07 32670.53 2010-10-12 06:10:11.000 285 32364.90 129.60 4427.09 32670.46 2010-10-12 06:10:12.000 285 32364.87 129.64 4427.06 32670.49 2010-10-12 06:10:13.000 285 32364.86 129.65 4427.08 32670.45 2010-10-12 06:10:14.000 285 32364.84 129.60 4427.07 32670.55 2010-10-12 06:10:15.000 285 32364.85 129.58 4427.05 32670.41 2010-10-12 06:10:16.000 285 32364.88 129.63 4427.03 32670.37 2010-10-12 06:10:17.000 285 32364.87 129.62 4427.02 32670.45 2010-10-12 06:10:18.000 285 32364.85 129.58 4427.01 32670.39 2010-10-12 06:10:19.000 285 32364.87 129.61 4427.05 32670.46 2010-10-12 06:10:20.000 285 32364.89 129.64 4427.07 32670.41 2010-10-12 06:10:21.000 285 32364.85 129.65 4427.07 32670.37 2010-10-12 06:10:22.000 285 32364.85 129.62 4427.01 32670.38 2010-10-12 06:10:23.000 285 32364.88 129.61 4427.00 32670.37 2010-10-12 06:10:24.000 285 32364.86 129.62 4427.03 32670.40 2010-10-12 06:10:25.000 285 32364.84 129.65 4427.06 32670.45 2010-10-12 06:10:26.000 285 32364.83 129.66 4427.04 32670.41 2010-10-12 06:10:27.000 285 32364.79 129.67 4427.03 32670.31 2010-10-12 06:10:28.000 285 32364.79 129.64 4427.05 32670.50 2010-10-12 06:10:29.000 285 32364.80 129.61 4427.06 32670.48 2010-10-12 06:10:30.000 285 32364.81 129.60 4427.03 32670.41 2010-10-12 06:10:31.000 285 32364.81 129.57 4427.02 32670.37 2010-10-12 06:10:32.000 285 32364.81 129.54 4427.04 32670.45 2010-10-12 06:10:33.000 285 32364.82 129.60 4427.07 32670.40 2010-10-12 06:10:34.000 285 32364.82 129.57 4427.07 32670.33 2010-10-12 06:10:35.000 285 32364.78 129.60 4427.06 32670.34 2010-10-12 06:10:36.000 285 32364.80 129.64 4427.07 32670.41 2010-10-12 06:10:37.000 285 32364.78 129.66 4427.05 32670.45 2010-10-12 06:10:38.000 285 32364.78 129.69 4427.07 32670.31 2010-10-12 06:10:39.000 285 32364.74 129.65 4427.08 32670.41 2010-10-12 06:10:40.000 285 32364.71 129.65 4427.12 32670.40 2010-10-12 06:10:41.000 285 32364.72 129.69 4427.13 32670.27 2010-10-12 06:10:42.000 285 32364.75 129.66 4427.08 32670.37 2010-10-12 06:10:43.000 285 32364.72 129.63 4427.03 32670.27 2010-10-12 06:10:44.000 285 32364.71 129.62 4427.07 32670.40 2010-10-12 06:10:45.000 285 32364.73 129.67 4427.07 32670.27 2010-10-12 06:10:46.000 285 32364.75 129.61 4427.09 32670.38 2010-10-12 06:10:47.000 285 32364.73 129.58 4427.06 32670.34 2010-10-12 06:10:48.000 285 32364.75 129.57 4427.06 32670.33 2010-10-12 06:10:49.000 285 32364.76 129.58 4427.02 32670.38 2010-10-12 06:10:50.000 285 32364.74 129.58 4426.99 32670.32 2010-10-12 06:10:51.000 285 32364.70 129.57 4427.02 32670.31 2010-10-12 06:10:52.000 285 32364.64 129.57 4427.03 32670.16 2010-10-12 06:10:53.000 285 32364.63 129.60 4426.99 32670.27 2010-10-12 06:10:54.000 285 32364.62 129.59 4427.04 32670.23 2010-10-12 06:10:55.000 285 32364.62 129.57 4427.05 32670.29 2010-10-12 06:10:56.000 285 32364.63 129.56 4427.05 32670.23 2010-10-12 06:10:57.000 285 32364.57 129.56 4427.03 32670.20 2010-10-12 06:10:58.000 285 32364.58 129.55 4427.05 32670.12 2010-10-12 06:10:59.000 285 32364.56 129.56 4427.04 32670.19 2010-10-12 06:11:00.000 285 32364.56 129.52 4427.02 32670.15 2010-10-12 06:11:01.000 285 32364.57 129.52 4426.98 32670.10 2010-10-12 06:11:02.000 285 32364.54 129.52 4426.98 32670.23 2010-10-12 06:11:03.000 285 32364.54 129.50 4427.00 32670.13 2010-10-12 06:11:04.000 285 32364.55 129.51 4426.99 32670.18 2010-10-12 06:11:05.000 285 32364.54 129.52 4427.04 32670.14 2010-10-12 06:11:06.000 285 32364.56 129.51 4427.09 32670.17 2010-10-12 06:11:07.000 285 32364.56 129.50 4427.10 32670.07 2010-10-12 06:11:08.000 285 32364.58 129.47 4427.07 32670.18 2010-10-12 06:11:09.000 285 32364.55 129.44 4427.08 32670.17 2010-10-12 06:11:10.000 285 32364.57 129.44 4427.07 32670.14 2010-10-12 06:11:11.000 285 32364.60 129.44 4427.08 32670.11 2010-10-12 06:11:12.000 285 32364.57 129.45 4427.05 32670.10 2010-10-12 06:11:13.000 285 32364.54 129.46 4427.09 32670.10 2010-10-12 06:11:14.000 285 32364.53 129.44 4427.10 32670.09 2010-10-12 06:11:15.000 285 32364.55 129.45 4427.07 32670.20 2010-10-12 06:11:16.000 285 32364.53 129.42 4427.02 32670.18 2010-10-12 06:11:17.000 285 32364.57 129.48 4426.96 32670.12 2010-10-12 06:11:18.000 285 32364.52 129.40 4426.95 32670.07 2010-10-12 06:11:19.000 285 32364.53 129.42 4426.98 32670.16 2010-10-12 06:11:20.000 285 32364.53 129.44 4426.93 32670.12 2010-10-12 06:11:21.000 285 32364.52 129.44 4426.93 32670.02 2010-10-12 06:11:22.000 285 32364.52 129.43 4426.89 32670.10 2010-10-12 06:11:23.000 285 32364.56 129.43 4426.89 32670.09 2010-10-12 06:11:24.000 285 32364.56 129.39 4426.93 32670.05 2010-10-12 06:11:25.000 285 32364.50 129.43 4426.94 32670.02 2010-10-12 06:11:26.000 285 32364.48 129.43 4426.94 32670.06 2010-10-12 06:11:27.000 285 32364.50 129.44 4426.95 32670.10 2010-10-12 06:11:28.000 285 32364.49 129.43 4426.94 32670.06 2010-10-12 06:11:29.000 285 32364.47 129.43 4426.93 32670.01 2010-10-12 06:11:30.000 285 32364.44 129.39 4426.93 32670.01 2010-10-12 06:11:31.000 285 32364.36 129.40 4427.00 32670.00 2010-10-12 06:11:32.000 285 32364.36 129.34 4426.98 32669.86 2010-10-12 06:11:33.000 285 32364.38 129.31 4426.93 32669.91 2010-10-12 06:11:34.000 285 32364.38 129.30 4426.94 32669.97 2010-10-12 06:11:35.000 285 32364.30 129.33 4426.91 32669.85 2010-10-12 06:11:36.000 285 32364.28 129.30 4426.96 32669.86 2010-10-12 06:11:37.000 285 32364.29 129.31 4426.94 32669.85 2010-10-12 06:11:38.000 285 32364.32 129.30 4426.94 32669.80 2010-10-12 06:11:39.000 285 32364.31 129.29 4426.95 32669.82 2010-10-12 06:11:40.000 285 32364.31 129.32 4426.94 32669.87 2010-10-12 06:11:41.000 285 32364.27 129.31 4426.96 32669.88 2010-10-12 06:11:42.000 285 32364.29 129.29 4426.95 32669.82 2010-10-12 06:11:43.000 285 32364.29 129.30 4426.96 32669.82 2010-10-12 06:11:44.000 285 32364.26 129.34 4426.95 32669.82 2010-10-12 06:11:45.000 285 32364.26 129.34 4426.97 32669.88 2010-10-12 06:11:46.000 285 32364.28 129.33 4426.99 32669.83 2010-10-12 06:11:47.000 285 32364.30 129.33 4426.95 32669.81 2010-10-12 06:11:48.000 285 32364.27 129.29 4426.99 32669.95 2010-10-12 06:11:49.000 285 32364.27 129.26 4426.97 32669.80 2010-10-12 06:11:50.000 285 32364.30 129.26 4426.95 32669.86 2010-10-12 06:11:51.000 285 32364.36 129.28 4426.96 32669.81 2010-10-12 06:11:52.000 285 32364.36 129.28 4426.95 32669.82 2010-10-12 06:11:53.000 285 32364.30 129.29 4426.98 32669.91 2010-10-12 06:11:54.000 285 32364.31 129.28 4426.99 32669.90 2010-10-12 06:11:55.000 285 32364.34 129.27 4426.99 32669.84 2010-10-12 06:11:56.000 285 32364.37 129.27 4426.98 32669.88 2010-10-12 06:11:57.000 285 32364.36 129.29 4426.96 32669.85 2010-10-12 06:11:58.000 285 32364.38 129.33 4426.98 32669.84 2010-10-12 06:11:59.000 285 32364.36 129.37 4426.98 32669.77 2010-10-12 06:12:00.000 285 32364.36 129.39 4427.01 32669.88 2010-10-12 06:12:01.000 285 32364.31 129.34 4426.96 32669.79 2010-10-12 06:12:02.000 285 32364.26 129.33 4426.93 32669.87 2010-10-12 06:12:03.000 285 32364.28 129.32 4426.94 32669.80 2010-10-12 06:12:04.000 285 32364.29 129.31 4426.98 32669.83 2010-10-12 06:12:05.000 285 32364.29 129.34 4426.99 32669.84 2010-10-12 06:12:06.000 285 32364.33 129.31 4427.01 32669.75 2010-10-12 06:12:07.000 285 32364.34 129.32 4427.02 32669.88 2010-10-12 06:12:08.000 285 32364.32 129.31 4426.95 32669.82 2010-10-12 06:12:09.000 285 32364.27 129.34 4426.92 32669.76 2010-10-12 06:12:10.000 285 32364.26 129.33 4426.90 32669.88 2010-10-12 06:12:11.000 285 32364.27 129.31 4426.92 32669.81 2010-10-12 06:12:12.000 285 32364.28 129.32 4426.94 32669.80 2010-10-12 06:12:13.000 285 32364.27 129.34 4426.93 32669.79 2010-10-12 06:12:14.000 285 32364.27 129.32 4426.93 32669.75 2010-10-12 06:12:15.000 285 32364.23 129.32 4426.93 32669.76 2010-10-12 06:12:16.000 285 32364.21 129.29 4426.92 32669.84 2010-10-12 06:12:17.000 285 32364.21 129.33 4426.87 32669.78 2010-10-12 06:12:18.000 285 32364.21 129.34 4426.90 32669.71 2010-10-12 06:12:19.000 285 32364.20 129.32 4426.89 32669.78 2010-10-12 06:12:20.000 285 32364.19 129.35 4426.91 32669.82 2010-10-12 06:12:21.000 285 32364.21 129.35 4426.90 32669.75 2010-10-12 06:12:22.000 285 32364.19 129.36 4426.93 32669.76 2010-10-12 06:12:23.000 285 32364.17 129.36 4426.93 32669.74 2010-10-12 06:12:24.000 285 32364.19 129.37 4426.92 32669.70 2010-10-12 06:12:25.000 285 32364.21 129.34 4426.92 32669.76 2010-10-12 06:12:26.000 285 32364.26 129.33 4426.95 32669.70 2010-10-12 06:12:27.000 285 32364.23 129.33 4426.94 32669.74 2010-10-12 06:12:28.000 285 32364.22 129.33 4426.88 32669.78 2010-10-12 06:12:29.000 285 32364.23 129.36 4426.89 32669.78 2010-10-12 06:12:30.000 285 32364.27 129.34 4426.90 32669.66 2010-10-12 06:12:31.000 285 32364.30 129.33 4426.91 32669.79 2010-10-12 06:12:32.000 285 32364.30 129.32 4426.92 32669.71 2010-10-12 06:12:33.000 285 32364.29 129.35 4426.97 32669.89 2010-10-12 06:12:34.000 285 32364.36 129.35 4426.97 32669.75 2010-10-12 06:12:35.000 285 32364.34 129.37 4426.94 32669.82 2010-10-12 06:12:36.000 285 32364.30 129.37 4426.91 32669.79 2010-10-12 06:12:37.000 285 32364.26 129.38 4426.91 32669.81 2010-10-12 06:12:38.000 285 32364.27 129.37 4426.96 32669.78 2010-10-12 06:12:39.000 285 32364.28 129.39 4426.99 32669.78 2010-10-12 06:12:40.000 285 32364.28 129.40 4426.95 32669.75 2010-10-12 06:12:41.000 285 32364.30 129.41 4426.92 32669.80 2010-10-12 06:12:42.000 285 32364.29 129.40 4426.96 32669.72 2010-10-12 06:12:43.000 285 32364.27 129.37 4426.97 32669.79 2010-10-12 06:12:44.000 285 32364.25 129.33 4426.93 32669.68 2010-10-12 06:12:45.000 285 32364.28 129.32 4426.93 32669.70 2010-10-12 06:12:46.000 285 32364.25 129.36 4426.92 32669.74 2010-10-12 06:12:47.000 285 32364.22 129.36 4426.93 32669.70 2010-10-12 06:12:48.000 285 32364.21 129.36 4426.94 32669.72 2010-10-12 06:12:49.000 285 32364.18 129.40 4426.95 32669.63 2010-10-12 06:12:50.000 285 32364.18 129.37 4426.96 32669.72 2010-10-12 06:12:51.000 285 32364.19 129.37 4426.97 32669.73 2010-10-12 06:12:52.000 285 32364.21 129.35 4426.97 32669.60 2010-10-12 06:12:53.000 285 32364.19 129.36 4426.98 32669.73 2010-10-12 06:12:54.000 285 32364.17 129.37 4426.94 32669.65 2010-10-12 06:12:55.000 285 32364.17 129.36 4426.94 32669.67 2010-10-12 06:12:56.000 285 32364.16 129.36 4426.96 32669.64 2010-10-12 06:12:57.000 285 32364.12 129.41 4426.98 32669.65 2010-10-12 06:12:58.000 285 32364.11 129.38 4426.95 32669.61 2010-10-12 06:12:59.000 285 32364.12 129.38 4426.97 32669.70 2010-10-12 06:13:00.000 285 32364.11 129.37 4426.97 32669.64 2010-10-12 06:13:01.000 285 32364.04 129.36 4426.93 32669.64 2010-10-12 06:13:02.000 285 32364.07 129.34 4426.93 32669.58 2010-10-12 06:13:03.000 285 32364.07 129.38 4426.96 32669.67 2010-10-12 06:13:04.000 285 32364.04 129.40 4427.02 32669.60 2010-10-12 06:13:05.000 285 32364.05 129.39 4426.99 32669.61 2010-10-12 06:13:06.000 285 32364.08 129.32 4426.98 32669.57 2010-10-12 06:13:07.000 285 32364.03 129.35 4426.93 32669.63 2010-10-12 06:13:08.000 285 32364.05 129.32 4426.92 32669.53 2010-10-12 06:13:09.000 285 32364.02 129.37 4426.95 32669.50 2010-10-12 06:13:10.000 285 32364.02 129.40 4426.94 32669.63 2010-10-12 06:13:11.000 285 32364.06 129.41 4426.91 32669.62 2010-10-12 06:13:12.000 285 32364.06 129.40 4426.94 32669.57 2010-10-12 06:13:13.000 285 32364.05 129.38 4426.94 32669.67 2010-10-12 06:13:14.000 285 32364.06 129.34 4426.93 32669.63 2010-10-12 06:13:15.000 285 32364.08 129.35 4426.94 32669.59 2010-10-12 06:13:16.000 285 32364.06 129.36 4426.93 32669.59 2010-10-12 06:13:17.000 285 32364.08 129.41 4426.95 32669.63 2010-10-12 06:13:18.000 285 32364.06 129.39 4426.94 32669.64 2010-10-12 06:13:19.000 285 32364.07 129.41 4426.95 32669.63 2010-10-12 06:13:20.000 285 32364.06 129.41 4426.96 32669.66 2010-10-12 06:13:21.000 285 32364.08 129.40 4426.95 32669.49 2010-10-12 06:13:22.000 285 32364.14 129.41 4426.95 32669.54 2010-10-12 06:13:23.000 285 32364.11 129.49 4426.93 32669.64 2010-10-12 06:13:24.000 285 32364.09 129.51 4426.91 32669.59 2010-10-12 06:13:25.000 285 32364.10 129.42 4426.93 32669.61 2010-10-12 06:13:26.000 285 32364.09 129.44 4426.95 32669.59 2010-10-12 06:13:27.000 285 32364.08 129.44 4426.91 32669.62 2010-10-12 06:13:28.000 285 32364.09 129.44 4426.92 32669.62 2010-10-12 06:13:29.000 285 32364.04 129.46 4426.91 32669.51 2010-10-12 06:13:30.000 285 32364.01 129.44 4426.88 32669.57 2010-10-12 06:13:31.000 285 32364.04 129.42 4426.92 32669.59 2010-10-12 06:13:32.000 285 32364.03 129.48 4426.96 32669.61 2010-10-12 06:13:33.000 285 32363.93 129.49 4426.93 32669.58 2010-10-12 06:13:34.000 285 32364.00 129.44 4426.88 32669.54 2010-10-12 06:13:35.000 285 32364.03 129.47 4426.91 32669.47 2010-10-12 06:13:36.000 285 32364.07 129.45 4426.92 32669.63 2010-10-12 06:13:37.000 285 32364.06 129.49 4426.95 32669.55 2010-10-12 06:13:38.000 285 32364.06 129.50 4426.95 32669.60 2010-10-12 06:13:39.000 285 32364.03 129.50 4426.93 32669.50 2010-10-12 06:13:40.000 285 32364.04 129.46 4426.89 32669.59 2010-10-12 06:13:41.000 285 32364.01 129.46 4426.84 32669.47 2010-10-12 06:13:42.000 285 32364.06 129.49 4426.84 32669.55 2010-10-12 06:13:43.000 285 32364.02 129.53 4426.86 32669.53 2010-10-12 06:13:44.000 285 32364.01 129.49 4426.87 32669.46 2010-10-12 06:13:45.000 285 32364.03 129.48 4426.86 32669.53 2010-10-12 06:13:46.000 285 32364.04 129.45 4426.86 32669.50 2010-10-12 06:13:47.000 285 32364.04 129.45 4426.85 32669.57 2010-10-12 06:13:48.000 285 32364.03 129.44 4426.86 32669.52 2010-10-12 06:13:49.000 285 32363.96 129.43 4426.86 32669.40 2010-10-12 06:13:50.000 285 32363.98 129.42 4426.83 32669.61 2010-10-12 06:13:51.000 285 32363.98 129.44 4426.85 32669.47 2010-10-12 06:13:52.000 285 32363.99 129.45 4426.84 32669.46 2010-10-12 06:13:53.000 285 32363.98 129.46 4426.86 32669.45 2010-10-12 06:13:54.000 285 32363.97 129.44 4426.90 32669.42 2010-10-12 06:13:55.000 285 32364.00 129.44 4426.90 32669.42 2010-10-12 06:13:56.000 285 32363.99 129.45 4426.88 32669.43 2010-10-12 06:13:57.000 285 32363.96 129.45 4426.87 32669.47 2010-10-12 06:13:58.000 285 32363.95 129.46 4426.88 32669.43 2010-10-12 06:13:59.000 285 32363.92 129.51 4426.88 32669.44 2010-10-12 06:14:00.000 285 32363.92 129.53 4426.91 32669.49 2010-10-12 06:14:01.000 285 32363.96 129.47 4426.88 32669.42 2010-10-12 06:14:02.000 285 32363.99 129.46 4426.85 32669.43 2010-10-12 06:14:03.000 285 32363.98 129.49 4426.84 32669.46 2010-10-12 06:14:04.000 285 32363.93 129.51 4426.88 32669.50 2010-10-12 06:14:05.000 285 32363.93 129.54 4426.91 32669.46 2010-10-12 06:14:06.000 285 32363.93 129.52 4426.87 32669.54 2010-10-12 06:14:07.000 285 32363.92 129.53 4426.88 32669.39 2010-10-12 06:14:08.000 285 32363.91 129.51 4426.90 32669.39 2010-10-12 06:14:09.000 285 32363.90 129.52 4426.94 32669.44 2010-10-12 06:14:10.000 285 32363.90 129.56 4426.90 32669.40 2010-10-12 06:14:11.000 285 32363.88 129.55 4426.87 32669.39 2010-10-12 06:14:12.000 285 32363.90 129.51 4426.85 32669.53 2010-10-12 06:14:13.000 285 32363.92 129.53 4426.85 32669.45 2010-10-12 06:14:14.000 285 32363.98 129.51 4426.86 32669.36 2010-10-12 06:14:15.000 285 32363.93 129.54 4426.86 32669.43 2010-10-12 06:14:16.000 285 32363.94 129.54 4426.88 32669.52 2010-10-12 06:14:17.000 285 32363.91 129.52 4426.91 32669.47 2010-10-12 06:14:18.000 285 32363.97 129.52 4426.93 32669.46 2010-10-12 06:14:19.000 285 32363.97 129.50 4426.94 32669.42 2010-10-12 06:14:20.000 285 32363.98 129.52 4426.92 32669.49 2010-10-12 06:14:21.000 285 32363.97 129.54 4426.92 32669.47 2010-10-12 06:14:22.000 285 32364.02 129.57 4426.93 32669.48 2010-10-12 06:14:23.000 285 32364.04 129.57 4426.93 32669.47 2010-10-12 06:14:24.000 285 32364.04 129.57 4426.93 32669.52 2010-10-12 06:14:25.000 285 32364.04 129.59 4426.90 32669.36 2010-10-12 06:14:26.000 285 32364.02 129.57 4426.89 32669.50 2010-10-12 06:14:27.000 285 32364.03 129.63 4426.93 32669.40 2010-10-12 06:14:28.000 285 32364.08 129.62 4426.91 32669.55 2010-10-12 06:14:29.000 285 32364.12 129.60 4426.91 32669.50 2010-10-12 06:14:30.000 285 32364.07 129.60 4426.88 32669.45 2010-10-12 06:14:31.000 285 32364.06 129.62 4426.93 32669.52 2010-10-12 06:14:32.000 285 32364.07 129.61 4426.91 32669.45 2010-10-12 06:14:33.000 285 32364.03 129.60 4426.94 32669.46 2010-10-12 06:14:34.000 285 32363.99 129.58 4426.93 32669.45 2010-10-12 06:14:35.000 285 32363.99 129.60 4426.92 32669.41 2010-10-12 06:14:36.000 285 32364.00 129.60 4426.91 32669.53 2010-10-12 06:14:37.000 285 32364.00 129.63 4426.88 32669.47 2010-10-12 06:14:38.000 285 32363.99 129.60 4426.85 32669.51 2010-10-12 06:14:39.000 285 32363.95 129.58 4426.83 32669.41 2010-10-12 06:14:40.000 285 32363.97 129.60 4426.89 32669.42 2010-10-12 06:14:41.000 285 32363.92 129.60 4426.92 32669.43 2010-10-12 06:14:42.000 285 32363.97 129.59 4426.88 32669.39 2010-10-12 06:14:43.000 285 32363.94 129.58 4426.86 32669.39 2010-10-12 06:14:44.000 285 32363.91 129.59 4426.84 32669.38 2010-10-12 06:14:45.000 285 32363.88 129.60 4426.85 32669.38 2010-10-12 06:14:46.000 285 32363.88 129.60 4426.85 32669.36 2010-10-12 06:14:47.000 285 32363.83 129.63 4426.89 32669.29 2010-10-12 06:14:48.000 285 32363.83 129.63 4426.88 32669.38 2010-10-12 06:14:49.000 285 32363.86 129.63 4426.88 32669.30 2010-10-12 06:14:50.000 285 32363.85 129.63 4426.88 32669.29 2010-10-12 06:14:51.000 285 32363.85 129.67 4426.85 32669.34 2010-10-12 06:14:52.000 285 32363.87 129.70 4426.88 32669.37 2010-10-12 06:14:53.000 285 32363.86 129.66 4426.88 32669.29 2010-10-12 06:14:54.000 285 32363.89 129.68 4426.84 32669.28 2010-10-12 06:14:55.000 285 32363.87 129.71 4426.80 32669.39 2010-10-12 06:14:56.000 285 32363.87 129.73 4426.81 32669.45 2010-10-12 06:14:57.000 285 32363.84 129.71 4426.86 32669.25 2010-10-12 06:14:58.000 285 32363.88 129.71 4426.86 32669.30 2010-10-12 06:14:59.000 285 32363.83 129.70 4426.86 32669.40 2010-10-12 06:15:00.000 285 32363.82 129.70 4426.85 32669.33 2010-10-12 06:15:01.000 285 32363.81 129.73 4426.84 32669.31 2010-10-12 06:15:02.000 285 32363.81 129.71 4426.84 32669.30 2010-10-12 06:15:03.000 285 32363.70 129.72 4426.83 32669.23 2010-10-12 06:15:04.000 285 32363.74 129.71 4426.81 32669.28 2010-10-12 06:15:05.000 285 32363.75 129.66 4426.86 32669.25 2010-10-12 06:15:06.000 285 32363.76 129.69 4426.86 32669.26 2010-10-12 06:15:07.000 285 32363.72 129.76 4426.84 32669.22 2010-10-12 06:15:08.000 285 32363.74 129.73 4426.82 32669.20 2010-10-12 06:15:09.000 285 32363.73 129.71 4426.81 32669.30 2010-10-12 06:15:10.000 285 32363.69 129.70 4426.84 32669.21 2010-10-12 06:15:11.000 285 32363.68 129.74 4426.82 32669.20 2010-10-12 06:15:12.000 285 32363.65 129.73 4426.82 32669.14 2010-10-12 06:15:13.000 285 32363.70 129.71 4426.84 32669.19 2010-10-12 06:15:14.000 285 32363.73 129.72 4426.88 32669.27 2010-10-12 06:15:15.000 285 32363.75 129.75 4426.86 32669.14 2010-10-12 06:15:16.000 285 32363.73 129.77 4426.82 32669.21 2010-10-12 06:15:17.000 285 32363.77 129.81 4426.80 32669.16 2010-10-12 06:15:18.000 285 32363.79 129.82 4426.80 32669.31 2010-10-12 06:15:19.000 285 32363.80 129.81 4426.81 32669.22 2010-10-12 06:15:20.000 285 32363.83 129.86 4426.83 32669.31 2010-10-12 06:15:21.000 285 32363.80 129.87 4426.83 32669.25 2010-10-12 06:15:22.000 285 32363.79 129.86 4426.81 32669.30 2010-10-12 06:15:23.000 285 32363.81 129.86 4426.81 32669.31 2010-10-12 06:15:24.000 285 32363.79 129.85 4426.80 32669.36 2010-10-12 06:15:25.000 285 32363.82 129.88 4426.81 32669.22 2010-10-12 06:15:26.000 285 32363.85 129.85 4426.79 32669.33 2010-10-12 06:15:27.000 285 32363.84 129.87 4426.80 32669.27 2010-10-12 06:15:28.000 285 32363.83 129.87 4426.82 32669.32 2010-10-12 06:15:29.000 285 32363.76 129.88 4426.81 32669.25 2010-10-12 06:15:30.000 285 32363.74 129.87 4426.83 32669.25 2010-10-12 06:15:31.000 285 32363.74 129.89 4426.85 32669.23 2010-10-12 06:15:32.000 285 32363.77 129.90 4426.82 32669.24 2010-10-12 06:15:33.000 285 32363.75 129.87 4426.83 32669.21 2010-10-12 06:15:34.000 285 32363.72 129.87 4426.79 32669.33 2010-10-12 06:15:35.000 285 32363.69 129.90 4426.81 32669.18 2010-10-12 06:15:36.000 285 32363.66 129.90 4426.81 32669.19 2010-10-12 06:15:37.000 285 32363.65 129.88 4426.81 32669.15 2010-10-12 06:15:38.000 285 32363.64 129.87 4426.79 32669.21 2010-10-12 06:15:39.000 285 32363.63 129.87 4426.78 32669.13 2010-10-12 06:15:40.000 285 32363.65 129.92 4426.81 32669.10 2010-10-12 06:15:41.000 285 32363.62 129.92 4426.81 32669.15 2010-10-12 06:15:42.000 285 32363.62 129.91 4426.84 32669.10 2010-10-12 06:15:43.000 285 32363.62 129.90 4426.81 32669.04 2010-10-12 06:15:44.000 285 32363.61 129.90 4426.76 32669.17 2010-10-12 06:15:45.000 285 32363.58 129.91 4426.76 32669.07 2010-10-12 06:15:46.000 285 32363.57 129.95 4426.78 32669.06 2010-10-12 06:15:47.000 285 32363.58 129.97 4426.82 32669.05 2010-10-12 06:15:48.000 285 32363.60 129.94 4426.86 32668.99 2010-10-12 06:15:49.000 285 32363.58 129.95 4426.88 32669.13 2010-10-12 06:15:50.000 285 32363.59 129.93 4426.87 32669.05 2010-10-12 06:15:51.000 285 32363.63 129.99 4426.82 32669.07 2010-10-12 06:15:52.000 285 32363.66 130.00 4426.80 32669.10 2010-10-12 06:15:53.000 285 32363.66 130.02 4426.83 32669.00 2010-10-12 06:15:54.000 285 32363.64 130.04 4426.82 32669.17 2010-10-12 06:15:55.000 285 32363.66 130.06 4426.85 32669.16 2010-10-12 06:15:56.000 285 32363.68 130.06 4426.89 32669.12 2010-10-12 06:15:57.000 285 32363.70 130.03 4426.86 32669.06 2010-10-12 06:15:58.000 285 32363.75 130.03 4426.88 32669.22 2010-10-12 06:15:59.000 285 32363.81 130.04 4426.92 32669.11 2010-10-12 06:16:00.000 285 32363.82 130.05 4426.90 32669.23 2010-10-12 06:16:01.000 285 32363.80 130.07 4426.86 32669.20 2010-10-12 06:16:02.000 285 32363.84 130.08 4426.87 32669.27 2010-10-12 06:16:03.000 285 32363.84 130.09 4426.89 32669.29 2010-10-12 06:16:04.000 285 32363.81 130.07 4426.89 32669.24 2010-10-12 06:16:05.000 285 32363.78 130.10 4426.86 32669.30 2010-10-12 06:16:06.000 285 32363.76 130.13 4426.85 32669.26 2010-10-12 06:16:07.000 285 32363.74 130.13 4426.84 32669.22 2010-10-12 06:16:08.000 285 32363.74 130.14 4426.87 32669.19 2010-10-12 06:16:09.000 285 32363.71 130.17 4426.88 32669.29 2010-10-12 06:16:10.000 285 32363.70 130.15 4426.86 32669.14 2010-10-12 06:16:11.000 285 32363.65 130.17 4426.81 32669.26 2010-10-12 06:16:12.000 285 32363.63 130.19 4426.83 32669.08 2010-10-12 06:16:13.000 285 32363.55 130.15 4426.84 32669.19 2010-10-12 06:16:14.000 285 32363.54 130.16 4426.85 32669.07 2010-10-12 06:16:15.000 285 32363.51 130.16 4426.82 32669.06 2010-10-12 06:16:16.000 285 32363.49 130.15 4426.85 32669.05 2010-10-12 06:16:17.000 285 32363.51 130.15 4426.86 32669.07 2010-10-12 06:16:18.000 285 32363.52 130.16 4426.87 32669.07 2010-10-12 06:16:19.000 285 32363.53 130.19 4426.88 32669.05 2010-10-12 06:16:20.000 285 32363.51 130.18 4426.88 32668.95 2010-10-12 06:16:21.000 285 32363.53 130.16 4426.86 32669.07 2010-10-12 06:16:22.000 285 32363.50 130.19 4426.88 32669.08 2010-10-12 06:16:23.000 285 32363.49 130.19 4426.84 32668.96 2010-10-12 06:16:24.000 285 32363.53 130.25 4426.80 32668.98 2010-10-12 06:16:25.000 285 32363.52 130.24 4426.81 32669.10 2010-10-12 06:16:26.000 285 32363.51 130.20 4426.80 32669.07 2010-10-12 06:16:27.000 285 32363.52 130.21 4426.80 32669.07 2010-10-12 06:16:28.000 285 32363.58 130.23 4426.84 32669.02 2010-10-12 06:16:29.000 285 32363.57 130.22 4426.81 32669.17 2010-10-12 06:16:30.000 285 32363.57 130.24 4426.81 32669.15 2010-10-12 06:16:31.000 285 32363.59 130.23 4426.82 32669.00 2010-10-12 06:16:32.000 285 32363.57 130.24 4426.78 32669.24 2010-10-12 06:16:33.000 285 32363.61 130.26 4426.75 32669.16 2010-10-12 06:16:34.000 285 32363.58 130.25 4426.77 32669.12 2010-10-12 06:16:35.000 285 32363.58 130.23 4426.78 32669.16 2010-10-12 06:16:36.000 285 32363.57 130.25 4426.81 32669.16 2010-10-12 06:16:37.000 285 32363.58 130.29 4426.80 32669.12 2010-10-12 06:16:38.000 285 32363.64 130.26 4426.78 32669.24 2010-10-12 06:16:39.000 285 32363.67 130.26 4426.80 32669.11 2010-10-12 06:16:40.000 285 32363.72 130.27 4426.82 32669.16 2010-10-12 06:16:41.000 285 32363.65 130.29 4426.80 32669.18 2010-10-12 06:16:42.000 285 32363.63 130.29 4426.78 32669.22 2010-10-12 06:16:43.000 285 32363.64 130.26 4426.77 32669.23 2010-10-12 06:16:44.000 285 32363.65 130.28 4426.77 32669.25 2010-10-12 06:16:45.000 285 32363.63 130.29 4426.78 32669.16 2010-10-12 06:16:46.000 285 32363.58 130.28 4426.76 32669.18 2010-10-12 06:16:47.000 285 32363.58 130.30 4426.80 32669.16 2010-10-12 06:16:48.000 285 32363.62 130.29 4426.82 32669.21 2010-10-12 06:16:49.000 285 32363.59 130.29 4426.83 32669.14 2010-10-12 06:16:50.000 285 32363.60 130.31 4426.79 32669.08 2010-10-12 06:16:51.000 285 32363.60 130.33 4426.74 32669.20 2010-10-12 06:16:52.000 285 32363.62 130.31 4426.74 32669.06 2010-10-12 06:16:53.000 285 32363.62 130.32 4426.77 32669.08 2010-10-12 06:16:54.000 285 32363.63 130.31 4426.77 32669.09 2010-10-12 06:16:55.000 285 32363.63 130.32 4426.78 32669.06 2010-10-12 06:16:56.000 285 32363.62 130.29 4426.79 32669.06 2010-10-12 06:16:57.000 285 32363.59 130.30 4426.80 32669.14 2010-10-12 06:16:58.000 285 32363.59 130.33 4426.79 32669.11 2010-10-12 06:16:59.000 285 32363.56 130.35 4426.80 32669.00 2010-10-12 06:17:00.000 285 32363.59 130.38 4426.78 32669.07 2010-10-12 06:17:01.000 285 32363.56 130.36 4426.76 32669.06 2010-10-12 06:17:02.000 285 32363.58 130.35 4426.76 32669.03 2010-10-12 06:17:03.000 285 32363.61 130.37 4426.81 32669.22 2010-10-12 06:17:04.000 285 32363.64 130.40 4426.79 32669.13 2010-10-12 06:17:05.000 285 32363.62 130.42 4426.83 32669.14 2010-10-12 06:17:06.000 285 32363.61 130.44 4426.82 32668.98 2010-10-12 06:17:07.000 285 32363.60 130.41 4426.82 32669.24 2010-10-12 06:17:08.000 285 32363.57 130.38 4426.84 32669.05 2010-10-12 06:17:09.000 285 32363.57 130.38 4426.81 32669.06 2010-10-12 06:17:10.000 285 32363.52 130.40 4426.78 32669.04 2010-10-12 06:17:11.000 285 32363.52 130.44 4426.78 32669.13 2010-10-12 06:17:12.000 285 32363.57 130.45 4426.80 32669.25 2010-10-12 06:17:13.000 285 32363.58 130.45 4426.80 32669.10 2010-10-12 06:17:14.000 285 32363.54 130.46 4426.80 32669.06 2010-10-12 06:17:15.000 285 32363.56 130.50 4426.83 32669.12 2010-10-12 06:17:16.000 285 32363.56 130.51 4426.81 32669.14 2010-10-12 06:17:17.000 285 32363.54 130.54 4426.82 32669.01 2010-10-12 06:17:18.000 285 32363.56 130.49 4426.79 32669.03 2010-10-12 06:17:19.000 285 32363.51 130.47 4426.73 32668.99 2010-10-12 06:17:20.000 285 32363.49 130.47 4426.74 32669.11 2010-10-12 06:17:21.000 285 32363.49 130.46 4426.73 32669.07 2010-10-12 06:17:22.000 285 32363.52 130.48 4426.73 32669.06 2010-10-12 06:17:23.000 285 32363.51 130.49 4426.79 32668.95 2010-10-12 06:17:24.000 285 32363.50 130.46 4426.79 32668.93 2010-10-12 06:17:25.000 285 32363.53 130.45 4426.82 32669.04 2010-10-12 06:17:26.000 285 32363.49 130.47 4426.81 32668.90 2010-10-12 06:17:27.000 285 32363.47 130.46 4426.80 32669.04 2010-10-12 06:17:28.000 285 32363.49 130.46 4426.82 32668.94 2010-10-12 06:17:29.000 285 32363.45 130.50 4426.83 32668.96 2010-10-12 06:17:30.000 285 32363.47 130.45 4426.87 32668.99 2010-10-12 06:17:31.000 285 32363.47 130.48 4426.85 32668.88 2010-10-12 06:17:32.000 285 32363.48 130.49 4426.83 32668.95 2010-10-12 06:17:33.000 285 32363.50 130.48 4426.83 32668.97 2010-10-12 06:17:34.000 285 32363.60 130.45 4426.83 32669.05 2010-10-12 06:17:35.000 285 32363.54 130.52 4426.82 32669.10 2010-10-12 06:17:36.000 285 32363.54 130.55 4426.82 32669.02 2010-10-12 06:17:37.000 285 32363.53 130.55 4426.79 32669.06 2010-10-12 06:17:38.000 285 32363.56 130.53 4426.76 32669.07 2010-10-12 06:17:39.000 285 32363.60 130.53 4426.77 32668.97 2010-10-12 06:17:40.000 285 32363.64 130.54 4426.76 32669.09 2010-10-12 06:17:41.000 285 32363.63 130.59 4426.76 32669.10 2010-10-12 06:17:42.000 285 32363.63 130.58 4426.79 32669.11 2010-10-12 06:17:43.000 285 32363.58 130.59 4426.81 32669.06 2010-10-12 06:17:44.000 285 32363.54 130.57 4426.78 32669.13 2010-10-12 06:17:45.000 285 32363.54 130.61 4426.83 32669.04 2010-10-12 06:17:46.000 285 32363.56 130.60 4426.85 32669.18 2010-10-12 06:17:47.000 285 32363.54 130.59 4426.84 32669.08 2010-10-12 06:17:48.000 285 32363.55 130.58 4426.79 32669.10 2010-10-12 06:17:49.000 285 32363.52 130.58 4426.80 32669.07 2010-10-12 06:17:50.000 285 32363.52 130.59 4426.81 32669.04 2010-10-12 06:17:51.000 285 32363.55 130.61 4426.84 32669.15 2010-10-12 06:17:52.000 285 32363.56 130.62 4426.82 32669.01 2010-10-12 06:17:53.000 285 32363.50 130.60 4426.79 32669.03 2010-10-12 06:17:54.000 285 32363.46 130.59 4426.79 32669.07 2010-10-12 06:17:55.000 285 32363.47 130.62 4426.78 32669.05 2010-10-12 06:17:56.000 285 32363.47 130.62 4426.77 32668.98 2010-10-12 06:17:57.000 285 32363.42 130.66 4426.77 32669.07 2010-10-12 06:17:58.000 285 32363.42 130.69 4426.79 32668.97 2010-10-12 06:17:59.000 285 32363.43 130.72 4426.84 32668.95 2010-10-12 06:18:00.000 285 32363.45 130.72 4426.85 32669.00 2010-10-12 06:18:01.000 285 32363.44 130.72 4426.83 32669.02 2010-10-12 06:18:02.000 285 32363.43 130.72 4426.84 32668.95 2010-10-12 06:18:03.000 285 32363.44 130.73 4426.86 32669.00 2010-10-12 06:18:04.000 285 32363.42 130.74 4426.83 32668.92 2010-10-12 06:18:05.000 285 32363.44 130.74 4426.83 32669.00 2010-10-12 06:18:06.000 285 32363.45 130.76 4426.79 32668.92 2010-10-12 06:18:07.000 285 32363.45 130.78 4426.80 32668.97 2010-10-12 06:18:08.000 285 32363.45 130.81 4426.83 32668.90 2010-10-12 06:18:09.000 285 32363.46 130.83 4426.77 32668.99 2010-10-12 06:18:10.000 285 32363.50 130.82 4426.73 32668.94 2010-10-12 06:18:11.000 285 32363.48 130.81 4426.78 32668.95 2010-10-12 06:18:12.000 285 32363.47 130.77 4426.80 32668.95 2010-10-12 06:18:13.000 285 32363.46 130.78 4426.83 32669.02 2010-10-12 06:18:14.000 285 32363.47 130.82 4426.81 32669.03 2010-10-12 06:18:15.000 285 32363.49 130.82 4426.81 32669.03 2010-10-12 06:18:16.000 285 32363.49 130.87 4426.85 32668.98 2010-10-12 06:18:17.000 285 32363.50 130.89 4426.86 32668.93 2010-10-12 06:18:18.000 285 32363.55 130.84 4426.84 32669.03 2010-10-12 06:18:19.000 285 32363.52 130.82 4426.80 32669.02 2010-10-12 06:18:20.000 285 32363.52 130.81 4426.77 32669.00 2010-10-12 06:18:21.000 285 32363.51 130.83 4426.78 32669.07 2010-10-12 06:18:22.000 285 32363.53 130.86 4426.81 32668.96 2010-10-12 06:18:23.000 285 32363.53 130.86 4426.82 32669.12 2010-10-12 06:18:24.000 285 32363.52 130.85 4426.78 32669.05 2010-10-12 06:18:25.000 285 32363.52 130.88 4426.78 32669.00 2010-10-12 06:18:26.000 285 32363.57 130.84 4426.81 32668.99 2010-10-12 06:18:27.000 285 32363.59 130.84 4426.83 32669.02 2010-10-12 06:18:28.000 285 32363.59 130.82 4426.79 32669.00 2010-10-12 06:18:29.000 285 32363.54 130.82 4426.81 32669.02 2010-10-12 06:18:30.000 285 32363.54 130.84 4426.83 32669.01 2010-10-12 06:18:31.000 285 32363.57 130.85 4426.83 32669.08 2010-10-12 06:18:32.000 285 32363.61 130.87 4426.80 32669.06 2010-10-12 06:18:33.000 285 32363.59 130.89 4426.81 32669.00 2010-10-12 06:18:34.000 285 32363.61 130.88 4426.78 32669.02 2010-10-12 06:18:35.000 285 32363.60 130.89 4426.80 32669.12 2010-10-12 06:18:36.000 285 32363.58 130.89 4426.80 32669.02 2010-10-12 06:18:37.000 285 32363.53 130.91 4426.79 32669.06 2010-10-12 06:18:38.000 285 32363.55 130.94 4426.78 32669.06 2010-10-12 06:18:39.000 285 32363.53 130.98 4426.77 32669.02 2010-10-12 06:18:40.000 285 32363.53 130.96 4426.76 32669.03 2010-10-12 06:18:41.000 285 32363.52 130.94 4426.78 32669.04 2010-10-12 06:18:42.000 285 32363.51 130.97 4426.80 32669.05 2010-10-12 06:18:43.000 285 32363.49 131.00 4426.79 32669.03 2010-10-12 06:18:44.000 285 32363.50 130.99 4426.77 32669.04 2010-10-12 06:18:45.000 285 32363.51 130.99 4426.78 32669.01 2010-10-12 06:18:46.000 285 32363.49 130.99 4426.76 32669.02 2010-10-12 06:18:47.000 285 32363.47 131.02 4426.79 32668.95 2010-10-12 06:18:48.000 285 32363.49 131.01 4426.79 32668.99 2010-10-12 06:18:49.000 285 32363.49 131.03 4426.80 32668.94 2010-10-12 06:18:50.000 285 32363.49 131.01 4426.80 32669.06 2010-10-12 06:18:51.000 285 32363.47 130.99 4426.80 32668.93 2010-10-12 06:18:52.000 285 32363.50 130.98 4426.83 32668.93 2010-10-12 06:18:53.000 285 32363.51 131.00 4426.84 32669.04 2010-10-12 06:18:54.000 285 32363.47 131.04 4426.79 32668.91 2010-10-12 06:18:55.000 285 32363.44 131.06 4426.81 32668.88 2010-10-12 06:18:56.000 285 32363.47 131.04 4426.82 32669.01 2010-10-12 06:18:57.000 285 32363.48 131.01 4426.83 32669.05 2010-10-12 06:18:58.000 285 32363.49 131.00 4426.81 32668.98 2010-10-12 06:18:59.000 285 32363.48 131.02 4426.77 32669.02 2010-10-12 06:19:00.000 285 32363.49 131.03 4426.71 32668.98 2010-10-12 06:19:01.000 285 32363.51 131.06 4426.76 32669.10 2010-10-12 06:19:02.000 285 32363.57 131.09 4426.80 32669.06 2010-10-12 06:19:03.000 285 32363.60 131.14 4426.81 32668.99 2010-10-12 06:19:04.000 285 32363.65 131.13 4426.80 32669.09 2010-10-12 06:19:05.000 285 32363.67 131.13 4426.82 32669.07 2010-10-12 06:19:06.000 285 32363.70 131.15 4426.83 32669.07 2010-10-12 06:19:07.000 285 32363.68 131.16 4426.82 32669.10 2010-10-12 06:19:08.000 285 32363.69 131.15 4426.81 32669.00 2010-10-12 06:19:09.000 285 32363.66 131.13 4426.76 32669.22 2010-10-12 06:19:10.000 285 32363.68 131.12 4426.76 32669.14 2010-10-12 06:19:11.000 285 32363.68 131.13 4426.80 32669.16 2010-10-12 06:19:12.000 285 32363.67 131.10 4426.80 32669.07 2010-10-12 06:19:13.000 285 32363.67 131.10 4426.79 32669.11 2010-10-12 06:19:14.000 285 32363.63 131.14 4426.82 32669.16 2010-10-12 06:19:15.000 285 32363.61 131.18 4426.88 32669.10 2010-10-12 06:19:16.000 285 32363.59 131.21 4426.86 32669.19 2010-10-12 06:19:17.000 285 32363.53 131.20 4426.89 32669.07 2010-10-12 06:19:18.000 285 32363.52 131.17 4426.84 32669.06 2010-10-12 06:19:19.000 285 32363.56 131.16 4426.88 32669.02 2010-10-12 06:19:20.000 285 32363.57 131.16 4426.89 32669.16 2010-10-12 06:19:21.000 285 32363.56 131.18 4426.88 32669.06 2010-10-12 06:19:22.000 285 32363.57 131.18 4426.84 32669.05 2010-10-12 06:19:23.000 285 32363.57 131.17 4426.80 32669.07 2010-10-12 06:19:24.000 285 32363.57 131.18 4426.81 32669.12 2010-10-12 06:19:25.000 285 32363.54 131.21 4426.86 32669.11 2010-10-12 06:19:26.000 285 32363.57 131.22 4426.83 32669.13 2010-10-12 06:19:27.000 285 32363.60 131.24 4426.86 32669.10 2010-10-12 06:19:28.000 285 32363.61 131.24 4426.87 32669.06 2010-10-12 06:19:29.000 285 32363.61 131.26 4426.89 32669.06 2010-10-12 06:19:30.000 285 32363.58 131.26 4426.86 32669.09 2010-10-12 06:19:31.000 285 32363.61 131.27 4426.87 32669.11 2010-10-12 06:19:32.000 285 32363.65 131.28 4426.86 32669.10 2010-10-12 06:19:33.000 285 32363.61 131.29 4426.85 32669.12 2010-10-12 06:19:34.000 285 32363.63 131.28 4426.85 32669.20 2010-10-12 06:19:35.000 285 32363.60 131.24 4426.85 32669.10 2010-10-12 06:19:36.000 285 32363.60 131.22 4426.83 32669.12 2010-10-12 06:19:37.000 285 32363.58 131.22 4426.86 32669.13 2010-10-12 06:19:38.000 285 32363.55 131.21 4426.88 32669.19 2010-10-12 06:19:39.000 285 32363.50 131.26 4426.87 32669.05 2010-10-12 06:19:40.000 285 32363.51 131.27 4426.89 32669.06 2010-10-12 06:19:41.000 285 32363.50 131.30 4426.89 32669.10 2010-10-12 06:19:42.000 285 32363.49 131.29 4426.86 32669.06 2010-10-12 06:19:43.000 285 32363.44 131.29 4426.88 32669.02 2010-10-12 06:19:44.000 285 32363.44 131.30 4426.88 32669.05 2010-10-12 06:19:45.000 285 32363.45 131.28 4426.93 32668.96 2010-10-12 06:19:46.000 285 32363.46 131.29 4426.94 32668.98 2010-10-12 06:19:47.000 285 32363.45 131.30 4426.96 32668.94 2010-10-12 06:19:48.000 285 32363.50 131.27 4426.95 32668.97 2010-10-12 06:19:49.000 285 32363.53 131.27 4426.91 32668.95 2010-10-12 06:19:50.000 285 32363.53 131.31 4426.89 32669.02 2010-10-12 06:19:51.000 285 32363.54 131.37 4426.92 32669.05 2010-10-12 06:19:52.000 285 32363.58 131.35 4426.90 32669.09 2010-10-12 06:19:53.000 285 32363.61 131.32 4426.88 32669.15 2010-10-12 06:19:54.000 285 32363.62 131.31 4426.85 32669.06 2010-10-12 06:19:55.000 285 32363.64 131.34 4426.84 32669.16 2010-10-12 06:19:56.000 285 32363.67 131.35 4426.90 32669.15 2010-10-12 06:19:57.000 285 32363.70 131.40 4426.91 32669.26 2010-10-12 06:19:58.000 285 32363.72 131.41 4426.94 32669.20 2010-10-12 06:19:59.000 285 32363.77 131.41 4426.90 32669.16 2010-10-12 06:20:00.000 285 32363.79 131.41 4426.91 32669.17 2010-10-12 06:20:01.000 285 32363.74 131.44 4426.89 32669.30 2010-10-12 06:20:02.000 285 32363.75 131.47 4426.87 32669.33 2010-10-12 06:20:03.000 285 32363.76 131.48 4426.84 32669.20 2010-10-12 06:20:04.000 285 32363.74 131.48 4426.84 32669.18 2010-10-12 06:20:05.000 285 32363.73 131.48 4426.84 32669.22 2010-10-12 06:20:06.000 285 32363.73 131.48 4426.87 32669.26 2010-10-12 06:20:07.000 285 32363.67 131.47 4426.86 32669.11 2010-10-12 06:20:08.000 285 32363.63 131.46 4426.85 32669.28 2010-10-12 06:20:09.000 285 32363.56 131.46 4426.86 32669.20 2010-10-12 06:20:10.000 285 32363.54 131.44 4426.87 32669.11 2010-10-12 06:20:11.000 285 32363.49 131.42 4426.89 32669.18 2010-10-12 06:20:12.000 285 32363.46 131.42 4426.86 32669.06 2010-10-12 06:20:13.000 285 32363.50 131.45 4426.85 32669.07 2010-10-12 06:20:14.000 285 32363.50 131.47 4426.88 32669.06 2010-10-12 06:20:15.000 285 32363.46 131.43 4426.87 32668.94 2010-10-12 06:20:16.000 285 32363.42 131.42 4426.89 32668.93 2010-10-12 06:20:17.000 285 32363.46 131.46 4426.89 32669.01 2010-10-12 06:20:18.000 285 32363.48 131.46 4426.90 32668.96 2010-10-12 06:20:19.000 285 32363.51 131.46 4426.89 32669.05 2010-10-12 06:20:20.000 285 32363.51 131.48 4426.92 32668.99 2010-10-12 06:20:21.000 285 32363.55 131.50 4426.92 32669.03 2010-10-12 06:20:22.000 285 32363.59 131.49 4426.92 32669.05 2010-10-12 06:20:23.000 285 32363.57 131.53 4426.92 32669.08 2010-10-12 06:20:24.000 285 32363.60 131.54 4426.92 32669.14 2010-10-12 06:20:25.000 285 32363.63 131.55 4426.90 32669.24 2010-10-12 06:20:26.000 285 32363.62 131.57 4426.95 32669.16 2010-10-12 06:20:27.000 285 32363.61 131.61 4426.94 32669.19 2010-10-12 06:20:28.000 285 32363.65 131.59 4426.95 32669.21 2010-10-12 06:20:29.000 285 32363.70 131.61 4426.95 32669.21 2010-10-12 06:20:30.000 285 32363.70 131.61 4426.97 32669.20 2010-10-12 06:20:31.000 285 32363.68 131.61 4426.94 32669.22 2010-10-12 06:20:32.000 285 32363.79 131.60 4426.99 32669.32 2010-10-12 06:20:33.000 285 32363.76 131.67 4426.96 32669.35 2010-10-12 06:20:34.000 285 32363.75 131.66 4426.92 32669.28 2010-10-12 06:20:35.000 285 32363.68 131.66 4426.89 32669.33 2010-10-12 06:20:36.000 285 32363.65 131.68 4426.87 32669.18 2010-10-12 06:20:37.000 285 32363.66 131.65 4426.90 32669.28 2010-10-12 06:20:38.000 285 32363.64 131.65 4426.91 32669.17 2010-10-12 06:20:39.000 285 32363.60 131.66 4426.91 32669.26 2010-10-12 06:20:40.000 285 32363.60 131.66 4426.90 32669.23 2010-10-12 06:20:41.000 285 32363.60 131.67 4426.90 32669.19 2010-10-12 06:20:42.000 285 32363.59 131.64 4426.87 32669.16 2010-10-12 06:20:43.000 285 32363.54 131.64 4426.85 32669.09 2010-10-12 06:20:44.000 285 32363.53 131.68 4426.87 32669.04 2010-10-12 06:20:45.000 285 32363.51 131.70 4426.89 32669.11 2010-10-12 06:20:46.000 285 32363.54 131.71 4426.88 32669.08 2010-10-12 06:20:47.000 285 32363.51 131.73 4426.88 32669.01 2010-10-12 06:20:48.000 285 32363.50 131.69 4426.94 32669.07 2010-10-12 06:20:49.000 285 32363.56 131.68 4426.97 32669.02 2010-10-12 06:20:50.000 285 32363.59 131.68 4426.96 32669.06 2010-10-12 06:20:51.000 285 32363.59 131.75 4426.92 32669.02 2010-10-12 06:20:52.000 285 32363.61 131.74 4426.93 32669.07 2010-10-12 06:20:53.000 285 32363.56 131.72 4426.94 32669.08 2010-10-12 06:20:54.000 285 32363.57 131.71 4426.95 32669.08 2010-10-12 06:20:55.000 285 32363.62 131.74 4426.95 32669.12 2010-10-12 06:20:56.000 285 32363.63 131.81 4426.95 32669.18 2010-10-12 06:20:57.000 285 32363.65 131.86 4426.93 32669.08 2010-10-12 06:20:58.000 285 32363.67 131.85 4426.97 32669.27 2010-10-12 06:20:59.000 285 32363.67 131.89 4426.99 32669.12 2010-10-12 06:21:00.000 285 32363.71 131.86 4426.97 32669.18 2010-10-12 06:21:01.000 285 32363.71 131.85 4426.99 32669.17 2010-10-12 06:21:02.000 285 32363.74 131.85 4426.93 32669.31 2010-10-12 06:21:03.000 285 32363.73 131.89 4426.91 32669.17 2010-10-12 06:21:04.000 285 32363.74 131.87 4426.93 32669.24 2010-10-12 06:21:05.000 285 32363.73 131.84 4426.91 32669.25 2010-10-12 06:21:06.000 285 32363.71 131.83 4426.89 32669.29 2010-10-12 06:21:07.000 285 32363.73 131.85 4426.92 32669.37 2010-10-12 06:21:08.000 285 32363.73 131.85 4426.91 32669.23 2010-10-12 06:21:09.000 285 32363.71 131.85 4426.90 32669.42 2010-10-12 06:21:10.000 285 32363.72 131.83 4426.91 32669.22 2010-10-12 06:21:11.000 285 32363.66 131.85 4426.90 32669.24 2010-10-12 06:21:12.000 285 32363.65 131.82 4426.95 32669.20 2010-10-12 06:21:13.000 285 32363.67 131.85 4426.97 32669.22 2010-10-12 06:21:14.000 285 32363.66 131.90 4426.90 32669.18 2010-10-12 06:21:15.000 285 32363.60 131.92 4426.90 32669.13 2010-10-12 06:21:16.000 285 32363.60 131.91 4426.93 32669.22 2010-10-12 06:21:17.000 285 32363.60 131.89 4426.89 32669.12 2010-10-12 06:21:18.000 285 32363.56 131.88 4426.90 32669.14 2010-10-12 06:21:19.000 285 32363.51 131.88 4426.93 32669.13 2010-10-12 06:21:20.000 285 32363.50 131.88 4426.89 32669.12 2010-10-12 06:21:21.000 285 32363.54 131.87 4426.90 32669.05 2010-10-12 06:21:22.000 285 32363.53 131.87 4426.95 32669.05 2010-10-12 06:21:23.000 285 32363.50 131.88 4426.99 32669.02 2010-10-12 06:21:24.000 285 32363.52 131.84 4426.96 32669.10 2010-10-12 06:21:25.000 285 32363.54 131.92 4426.97 32669.08 2010-10-12 06:21:26.000 285 32363.55 131.93 4426.99 32669.01 2010-10-12 06:21:27.000 285 32363.56 131.91 4427.00 32669.11 2010-10-12 06:21:28.000 285 32363.57 131.88 4426.94 32669.05 2010-10-12 06:21:29.000 285 32363.59 131.91 4426.93 32669.18 2010-10-12 06:21:30.000 285 32363.62 131.93 4426.95 32669.19 2010-10-12 06:21:31.000 285 32363.60 131.94 4426.94 32669.12 2010-10-12 06:21:32.000 285 32363.64 131.93 4426.91 32669.19 2010-10-12 06:21:33.000 285 32363.67 131.93 4426.92 32669.20 2010-10-12 06:21:34.000 285 32363.70 131.95 4426.92 32669.30 2010-10-12 06:21:35.000 285 32363.71 131.96 4426.96 32669.26 2010-10-12 06:21:36.000 285 32363.76 131.96 4426.98 32669.28 2010-10-12 06:21:37.000 285 32363.76 131.97 4426.94 32669.27 2010-10-12 06:21:38.000 285 32363.78 132.01 4426.93 32669.35 2010-10-12 06:21:39.000 285 32363.80 132.03 4426.98 32669.35 2010-10-12 06:21:40.000 285 32363.78 132.00 4426.96 32669.28 2010-10-12 06:21:41.000 285 32363.81 132.03 4427.00 32669.44 2010-10-12 06:21:42.000 285 32363.80 132.01 4427.01 32669.39 2010-10-12 06:21:43.000 285 32363.81 132.01 4426.99 32669.45 2010-10-12 06:21:44.000 285 32363.80 132.01 4427.01 32669.48 2010-10-12 06:21:45.000 285 32363.78 132.02 4427.02 32669.29 2010-10-12 06:21:46.000 285 32363.79 131.97 4426.96 32669.31 2010-10-12 06:21:47.000 285 32363.75 132.04 4426.92 32669.29 2010-10-12 06:21:48.000 285 32363.74 132.04 4426.95 32669.29 2010-10-12 06:21:49.000 285 32363.74 132.01 4426.99 32669.23 2010-10-12 06:21:50.000 285 32363.70 132.01 4426.98 32669.35 2010-10-12 06:21:51.000 285 32363.66 132.05 4426.97 32669.28 2010-10-12 06:21:52.000 285 32363.67 132.00 4426.97 32669.19 2010-10-12 06:21:53.000 285 32363.68 131.96 4426.98 32669.30 2010-10-12 06:21:54.000 285 32363.71 131.96 4426.97 32669.23 2010-10-12 06:21:55.000 285 32363.70 131.99 4426.98 32669.21 2010-10-12 06:21:56.000 285 32363.69 132.00 4426.97 32669.24 2010-10-12 06:21:57.000 285 32363.71 131.98 4426.99 32669.27 2010-10-12 06:21:58.000 285 32363.72 131.96 4426.94 32669.21 2010-10-12 06:21:59.000 285 32363.71 131.99 4426.94 32669.22 2010-10-12 06:22:00.000 285 32363.70 132.01 4426.97 32669.27 2010-10-12 06:22:01.000 285 32363.72 132.01 4426.96 32669.16 2010-10-12 06:22:02.000 285 32363.72 132.02 4426.96 32669.39 2010-10-12 06:22:03.000 285 32363.69 132.04 4426.96 32669.21 2010-10-12 06:22:04.000 285 32363.67 132.03 4426.95 32669.34 2010-10-12 06:22:05.000 285 32363.67 132.02 4426.99 32669.32 2010-10-12 06:22:06.000 285 32363.69 131.97 4426.99 32669.24 2010-10-12 06:22:07.000 285 32363.75 132.01 4426.99 32669.32 2010-10-12 06:22:08.000 285 32363.79 132.04 4426.96 32669.36 2010-10-12 06:22:09.000 285 32363.79 132.07 4426.96 32669.33 2010-10-12 06:22:10.000 285 32363.76 132.05 4426.95 32669.32 2010-10-12 06:22:11.000 285 32363.79 132.05 4426.95 32669.34 2010-10-12 06:22:12.000 285 32363.82 132.06 4426.89 32669.36 2010-10-12 06:22:13.000 285 32363.83 132.03 4426.84 32669.39 2010-10-12 06:22:14.000 285 32363.81 132.03 4426.90 32669.30 2010-10-12 06:22:15.000 285 32363.84 132.00 4426.93 32669.31 2010-10-12 06:22:16.000 285 32363.84 131.99 4426.94 32669.37 2010-10-12 06:22:17.000 285 32363.84 132.00 4426.90 32669.41 2010-10-12 06:22:18.000 285 32363.86 132.01 4426.90 32669.34 2010-10-12 06:22:19.000 285 32363.87 131.99 4426.89 32669.40 2010-10-12 06:22:20.000 285 32363.90 131.97 4426.90 32669.42 2010-10-12 06:22:21.000 285 32363.88 131.96 4426.87 32669.42 2010-10-12 06:22:22.000 285 32363.93 131.96 4426.87 32669.53 2010-10-12 06:22:23.000 285 32363.91 131.99 4426.95 32669.42 2010-10-12 06:22:24.000 285 32363.89 131.98 4426.94 32669.50 2010-10-12 06:22:25.000 285 32363.90 131.99 4426.95 32669.44 2010-10-12 06:22:26.000 285 32363.90 131.97 4426.92 32669.40 2010-10-12 06:22:27.000 285 32363.91 132.00 4426.92 32669.47 2010-10-12 06:22:28.000 285 32363.90 132.07 4426.94 32669.53 2010-10-12 06:22:29.000 285 32363.90 132.10 4426.92 32669.46 2010-10-12 06:22:30.000 285 32363.93 131.99 4427.00 32669.59 2010-10-12 06:22:31.000 285 32363.91 131.99 4427.02 32669.56 2010-10-12 06:22:32.000 285 32363.92 131.99 4427.00 32669.48 2010-10-12 06:22:33.000 285 32363.97 132.00 4426.93 32669.44 2010-10-12 06:22:34.000 285 32363.96 131.99 4426.93 32669.49 2010-10-12 06:22:35.000 285 32363.90 132.01 4426.99 32669.49 2010-10-12 06:22:36.000 285 32363.89 132.01 4426.99 32669.43 2010-10-12 06:22:37.000 285 32363.92 131.97 4427.02 32669.39 2010-10-12 06:22:38.000 285 32363.89 131.93 4426.97 32669.42 2010-10-12 06:22:39.000 285 32363.88 131.95 4426.95 32669.45 2010-10-12 06:22:40.000 285 32363.94 131.94 4426.92 32669.42 2010-10-12 06:22:41.000 285 32363.94 131.92 4426.97 32669.43 2010-10-12 06:22:42.000 285 32363.93 131.88 4426.99 32669.52 2010-10-12 06:22:43.000 285 32363.92 131.92 4427.01 32669.52 2010-10-12 06:22:44.000 285 32363.93 131.93 4427.02 32669.39 2010-10-12 06:22:45.000 285 32363.90 131.94 4426.99 32669.42 2010-10-12 06:22:46.000 285 32363.95 131.94 4426.99 32669.53 2010-10-12 06:22:47.000 285 32363.92 131.97 4426.95 32669.48 2010-10-12 06:22:48.000 285 32363.94 131.97 4426.94 32669.41 2010-10-12 06:22:49.000 285 32363.91 131.96 4426.96 32669.45 2010-10-12 06:22:50.000 285 32363.90 131.98 4426.96 32669.47 2010-10-12 06:22:51.000 285 32363.90 131.97 4426.94 32669.48 2010-10-12 06:22:52.000 285 32363.93 131.92 4426.93 32669.53 2010-10-12 06:22:53.000 285 32363.92 131.93 4426.96 32669.46 2010-10-12 06:22:54.000 285 32363.95 131.94 4426.97 32669.54 2010-10-12 06:22:55.000 285 32363.94 131.94 4426.97 32669.51 2010-10-12 06:22:56.000 285 32363.89 131.94 4427.00 32669.50 2010-10-12 06:22:57.000 285 32363.88 131.94 4426.97 32669.48 2010-10-12 06:22:58.000 285 32363.89 131.92 4426.96 32669.52 2010-10-12 06:22:59.000 285 32363.87 131.89 4426.97 32669.49 2010-10-12 06:23:00.000 285 32363.88 131.86 4426.94 32669.48 2010-10-12 06:23:01.000 285 32363.86 131.91 4426.94 32669.63 2010-10-12 06:23:02.000 285 32363.94 131.97 4426.93 32669.48 2010-10-12 06:23:03.000 285 32363.92 131.96 4426.97 32669.47 2010-10-12 06:23:04.000 285 32363.94 131.96 4426.93 32669.60 2010-10-12 06:23:05.000 285 32363.96 131.97 4426.90 32669.48 2010-10-12 06:23:06.000 285 32364.01 131.99 4426.94 32669.56 2010-10-12 06:23:07.000 285 32363.97 132.01 4426.98 32669.57 2010-10-12 06:23:08.000 285 32363.96 132.01 4426.94 32669.53 2010-10-12 06:23:09.000 285 32363.95 132.02 4426.97 32669.62 2010-10-12 06:23:10.000 285 32363.95 132.00 4427.00 32669.51 2010-10-12 06:23:11.000 285 32363.93 131.99 4427.01 32669.52 2010-10-12 06:23:12.000 285 32363.97 132.03 4427.03 32669.59 2010-10-12 06:23:13.000 285 32364.01 132.01 4427.03 32669.63 2010-10-12 06:23:14.000 285 32364.01 132.00 4427.02 32669.49 2010-10-12 06:23:15.000 285 32363.99 132.01 4427.02 32669.50 2010-10-12 06:23:16.000 285 32364.04 132.00 4427.03 32669.61 2010-10-12 06:23:17.000 285 32364.10 131.99 4427.00 32669.58 2010-10-12 06:23:18.000 285 32364.13 131.95 4426.97 32669.55 2010-10-12 06:23:19.000 285 32364.04 132.01 4426.98 32669.57 2010-10-12 06:23:20.000 285 32364.00 131.97 4427.01 32669.65 2010-10-12 06:23:21.000 285 32364.01 132.00 4426.98 32669.55 2010-10-12 06:23:22.000 285 32364.06 132.03 4426.97 32669.78 2010-10-12 06:23:23.000 285 32364.03 132.02 4426.99 32669.58 2010-10-12 06:23:24.000 285 32364.01 131.97 4426.99 32669.55 2010-10-12 06:23:25.000 285 32364.00 131.96 4427.03 32669.55 2010-10-12 06:23:26.000 285 32364.02 131.96 4427.01 32669.57 2010-10-12 06:23:27.000 285 32364.00 131.97 4427.00 32669.56 2010-10-12 06:23:28.000 285 32363.98 131.99 4427.02 32669.62 2010-10-12 06:23:29.000 285 32363.98 132.00 4427.02 32669.54 2010-10-12 06:23:30.000 285 32364.02 131.97 4427.00 32669.59 2010-10-12 06:23:31.000 285 32364.05 132.00 4427.06 32669.58 2010-10-12 06:23:32.000 285 32364.08 131.98 4427.07 32669.58 2010-10-12 06:23:33.000 285 32364.04 131.98 4427.07 32669.67 2010-10-12 06:23:34.000 285 32364.05 131.96 4427.07 32669.66 2010-10-12 06:23:35.000 285 32364.09 131.96 4427.08 32669.62 2010-10-12 06:23:36.000 285 32364.09 131.97 4427.06 32669.64 2010-10-12 06:23:37.000 285 32364.08 132.01 4427.07 32669.67 2010-10-12 06:23:38.000 285 32364.14 131.98 4427.07 32669.72 2010-10-12 06:23:39.000 285 32364.13 131.95 4427.04 32669.70 2010-10-12 06:23:40.000 285 32364.15 131.96 4427.04 32669.73 2010-10-12 06:23:41.000 285 32364.15 131.98 4427.01 32669.83 2010-10-12 06:23:42.000 285 32364.19 132.00 4427.02 32669.66 2010-10-12 06:23:43.000 285 32364.24 132.01 4426.99 32669.91 2010-10-12 06:23:44.000 285 32364.24 132.02 4427.03 32669.72 2010-10-12 06:23:45.000 285 32364.22 132.03 4427.06 32669.77 2010-10-12 06:23:46.000 285 32364.23 132.01 4427.05 32669.75 2010-10-12 06:23:47.000 285 32364.21 131.97 4427.07 32669.77 2010-10-12 06:23:48.000 285 32364.23 131.95 4427.05 32669.85 2010-10-12 06:23:49.000 285 32364.21 131.98 4426.99 32669.70 2010-10-12 06:23:50.000 285 32364.23 131.98 4426.98 32669.79 2010-10-12 06:23:51.000 285 32364.18 131.99 4427.01 32669.87 2010-10-12 06:23:52.000 285 32364.15 131.97 4426.97 32669.78 2010-10-12 06:23:53.000 285 32364.13 131.96 4426.97 32669.79 2010-10-12 06:23:54.000 285 32364.12 131.94 4427.00 32669.80 2010-10-12 06:23:55.000 285 32364.15 131.93 4427.04 32669.80 2010-10-12 06:23:56.000 285 32364.16 131.92 4427.06 32669.71 2010-10-12 06:23:57.000 285 32364.19 132.00 4427.06 32669.79 2010-10-12 06:23:58.000 285 32364.20 131.99 4427.03 32669.78 2010-10-12 06:23:59.000 285 32364.16 131.99 4427.04 32669.77 2010-10-12 06:24:00.000 285 32364.20 132.03 4427.08 32669.86 2010-10-12 06:24:01.000 285 32364.17 132.04 4427.07 32669.76 2010-10-12 06:24:02.000 285 32364.13 132.06 4427.06 32669.76 2010-10-12 06:24:03.000 285 32364.19 132.02 4427.07 32669.70 2010-10-12 06:24:04.000 285 32364.19 132.01 4427.05 32669.78 2010-10-12 06:24:05.000 285 32364.19 132.02 4427.12 32669.88 2010-10-12 06:24:06.000 285 32364.18 132.01 4427.10 32669.77 2010-10-12 06:24:07.000 285 32364.17 131.99 4427.09 32669.67 2010-10-12 06:24:08.000 285 32364.19 131.97 4427.10 32669.79 2010-10-12 06:24:09.000 285 32364.21 131.99 4427.11 32669.66 2010-10-12 06:24:10.000 285 32364.23 131.98 4427.12 32669.84 2010-10-12 06:24:11.000 285 32364.25 131.99 4427.10 32669.81 2010-10-12 06:24:12.000 285 32364.25 132.03 4427.10 32669.77 2010-10-12 06:24:13.000 285 32364.27 132.05 4427.11 32669.83 2010-10-12 06:24:14.000 285 32364.30 132.08 4427.10 32669.85 2010-10-12 06:24:15.000 285 32364.31 132.07 4427.09 32669.86 2010-10-12 06:24:16.000 285 32364.30 132.05 4427.09 32669.85 2010-10-12 06:24:17.000 285 32364.27 132.04 4427.08 32669.90 2010-10-12 06:24:18.000 285 32364.30 132.04 4427.07 32669.81 2010-10-12 06:24:19.000 285 32364.32 132.06 4427.09 32669.96 2010-10-12 06:24:20.000 285 32364.30 132.06 4427.04 32669.90 2010-10-12 06:24:21.000 285 32364.27 132.10 4427.07 32669.84 2010-10-12 06:24:22.000 285 32364.32 132.14 4427.07 32669.92 2010-10-12 06:24:23.000 285 32364.33 132.13 4427.12 32669.94 2010-10-12 06:24:24.000 285 32364.35 132.10 4427.12 32669.89 2010-10-12 06:24:25.000 285 32364.34 132.09 4427.10 32669.87 2010-10-12 06:24:26.000 285 32364.32 132.07 4427.10 32669.86 2010-10-12 06:24:27.000 285 32364.32 132.09 4427.10 32669.96 2010-10-12 06:24:28.000 285 32364.29 132.09 4427.10 32669.94 2010-10-12 06:24:29.000 285 32364.29 132.10 4427.06 32669.95 2010-10-12 06:24:30.000 285 32364.30 132.12 4427.06 32669.92 2010-10-12 06:24:31.000 285 32364.34 132.13 4427.11 32669.94 2010-10-12 06:24:32.000 285 32364.33 132.13 4427.14 32669.92 2010-10-12 06:24:33.000 285 32364.35 132.16 4427.16 32669.96 2010-10-12 06:24:34.000 285 32364.35 132.16 4427.12 32669.88 2010-10-12 06:24:35.000 285 32364.37 132.12 4427.11 32669.96 2010-10-12 06:24:36.000 285 32364.38 132.10 4427.09 32669.99 2010-10-12 06:24:37.000 285 32364.39 132.07 4427.11 32669.95 2010-10-12 06:24:38.000 285 32364.42 132.05 4427.14 32669.94 2010-10-12 06:24:39.000 285 32364.41 132.06 4427.12 32670.01 2010-10-12 06:24:40.000 285 32364.41 132.06 4427.11 32670.01 2010-10-12 06:24:41.000 285 32364.43 132.06 4427.11 32670.05 2010-10-12 06:24:42.000 285 32364.46 132.04 4427.11 32669.96 2010-10-12 06:24:43.000 285 32364.45 132.05 4427.15 32669.99 2010-10-12 06:24:44.000 285 32364.48 132.05 4427.15 32670.05 2010-10-12 06:24:45.000 285 32364.47 132.03 4427.07 32670.06 2010-10-12 06:24:46.000 285 32364.56 132.02 4427.09 32670.13 2010-10-12 06:24:47.000 285 32364.47 132.07 4427.13 32670.09 2010-10-12 06:24:48.000 285 32364.44 132.06 4427.13 32669.99 2010-10-12 06:24:49.000 285 32364.43 132.07 4427.13 32669.99 2010-10-12 06:24:50.000 285 32364.45 132.04 4427.07 32670.00 2010-10-12 06:24:51.000 285 32364.45 132.02 4427.10 32670.12 2010-10-12 06:24:52.000 285 32364.43 132.04 4427.19 32670.02 2010-10-12 06:24:53.000 285 32364.42 132.06 4427.19 32670.09 2010-10-12 06:24:54.000 285 32364.39 132.06 4427.16 32669.99 2010-10-12 06:24:55.000 285 32364.40 132.07 4427.17 32670.08 2010-10-12 06:24:56.000 285 32364.42 132.06 4427.17 32670.02 2010-10-12 06:24:57.000 285 32364.44 132.07 4427.16 32670.02 2010-10-12 06:24:58.000 285 32364.42 132.07 4427.18 32670.00 2010-10-12 06:24:59.000 285 32364.39 132.04 4427.14 32670.05 2010-10-12 06:25:00.000 285 32364.42 132.04 4427.14 32670.00 2010-10-12 06:25:01.000 285 32364.40 132.11 4427.14 32670.03 2010-10-12 06:25:02.000 285 32364.43 132.08 4427.16 32669.97 2010-10-12 06:25:03.000 285 32364.48 132.08 4427.16 32669.99 2010-10-12 06:25:04.000 285 32364.47 132.09 4427.18 32670.05 2010-10-12 06:25:05.000 285 32364.46 132.13 4427.21 32670.05 2010-10-12 06:25:06.000 285 32364.49 132.13 4427.20 32670.01 2010-10-12 06:25:07.000 285 32364.48 132.12 4427.19 32670.06 2010-10-12 06:25:08.000 285 32364.47 132.09 4427.19 32670.09 2010-10-12 06:25:09.000 285 32364.47 132.09 4427.19 32670.03 2010-10-12 06:25:10.000 285 32364.42 132.12 4427.19 32670.16 2010-10-12 06:25:11.000 285 32364.41 132.16 4427.20 32670.16 2010-10-12 06:25:12.000 285 32364.46 132.17 4427.24 32670.06 2010-10-12 06:25:13.000 285 32364.49 132.15 4427.24 32670.14 2010-10-12 06:25:14.000 285 32364.51 132.15 4427.20 32670.09 2010-10-12 06:25:15.000 285 32364.49 132.13 4427.16 32670.10 2010-10-12 06:25:16.000 285 32364.48 132.09 4427.15 32670.09 2010-10-12 06:25:17.000 285 32364.51 132.13 4427.14 32670.18 2010-10-12 06:25:18.000 285 32364.53 132.15 4427.12 32670.09 2010-10-12 06:25:19.000 285 32364.54 132.15 4427.16 32670.17 2010-10-12 06:25:20.000 285 32364.55 132.09 4427.18 32670.17 2010-10-12 06:25:21.000 285 32364.55 132.12 4427.19 32670.16 2010-10-12 06:25:22.000 285 32364.54 132.15 4427.16 32670.13 2010-10-12 06:25:23.000 285 32364.55 132.16 4427.17 32670.18 2010-10-12 06:25:24.000 285 32364.55 132.12 4427.17 32670.14 2010-10-12 06:25:25.000 285 32364.55 132.14 4427.17 32670.12 2010-10-12 06:25:26.000 285 32364.57 132.11 4427.14 32670.27 2010-10-12 06:25:27.000 285 32364.60 132.11 4427.16 32670.06 2010-10-12 06:25:28.000 285 32364.70 132.11 4427.18 32670.19 2010-10-12 06:25:29.000 285 32364.68 132.13 4427.18 32670.29 2010-10-12 06:25:30.000 285 32364.66 132.14 4427.16 32670.29 2010-10-12 06:25:31.000 285 32364.69 132.14 4427.17 32670.33 2010-10-12 06:25:32.000 285 32364.70 132.13 4427.17 32670.23 2010-10-12 06:25:33.000 285 32364.72 132.13 4427.12 32670.31 2010-10-12 06:25:34.000 285 32364.72 132.12 4427.10 32670.25 2010-10-12 06:25:35.000 285 32364.74 132.12 4427.15 32670.29 2010-10-12 06:25:36.000 285 32364.73 132.14 4427.15 32670.32 2010-10-12 06:25:37.000 285 32364.72 132.13 4427.17 32670.33 2010-10-12 06:25:38.000 285 32364.76 132.18 4427.21 32670.41 2010-10-12 06:25:39.000 285 32364.77 132.19 4427.20 32670.30 2010-10-12 06:25:40.000 285 32364.79 132.16 4427.20 32670.36 2010-10-12 06:25:41.000 285 32364.79 132.16 4427.22 32670.27 2010-10-12 06:25:42.000 285 32364.77 132.16 4427.18 32670.38 2010-10-12 06:25:43.000 285 32364.73 132.19 4427.19 32670.48 2010-10-12 06:25:44.000 285 32364.76 132.18 4427.22 32670.36 2010-10-12 06:25:45.000 285 32364.76 132.18 4427.21 32670.38 2010-10-12 06:25:46.000 285 32364.74 132.15 4427.22 32670.33 2010-10-12 06:25:47.000 285 32364.75 132.17 4427.29 32670.43 2010-10-12 06:25:48.000 285 32364.80 132.18 4427.23 32670.41 2010-10-12 06:25:49.000 285 32364.83 132.17 4427.24 32670.50 2010-10-12 06:25:50.000 285 32364.81 132.16 4427.30 32670.46 2010-10-12 06:25:51.000 285 32364.84 132.14 4427.29 32670.40 2010-10-12 06:25:52.000 285 32364.86 132.11 4427.25 32670.42 2010-10-12 06:25:53.000 285 32364.83 132.11 4427.25 32670.39 2010-10-12 06:25:54.000 285 32364.83 132.11 4427.27 32670.43 2010-10-12 06:25:55.000 285 32364.82 132.09 4427.26 32670.42 2010-10-12 06:25:56.000 285 32364.87 132.12 4427.24 32670.43 2010-10-12 06:25:57.000 285 32364.90 132.12 4427.27 32670.38 2010-10-12 06:25:58.000 285 32364.87 132.15 4427.26 32670.53 2010-10-12 06:25:59.000 285 32364.92 132.14 4427.25 32670.43 2010-10-12 06:26:00.000 285 32364.94 132.16 4427.23 32670.44 2010-10-12 06:26:01.000 285 32364.92 132.18 4427.23 32670.52 2010-10-12 06:26:02.000 285 32364.92 132.17 4427.22 32670.45 2010-10-12 06:26:03.000 285 32364.89 132.13 4427.20 32670.49 2010-10-12 06:26:04.000 285 32364.94 132.11 4427.22 32670.46 2010-10-12 06:26:05.000 285 32364.99 132.10 4427.17 32670.55 2010-10-12 06:26:06.000 285 32365.01 132.11 4427.19 32670.60 2010-10-12 06:26:07.000 285 32364.98 132.12 4427.22 32670.59 2010-10-12 06:26:08.000 285 32364.98 132.10 4427.18 32670.53 2010-10-12 06:26:09.000 285 32364.97 132.14 4427.20 32670.57 2010-10-12 06:26:10.000 285 32364.96 132.13 4427.19 32670.54 2010-10-12 06:26:11.000 285 32365.01 132.11 4427.22 32670.60 2010-10-12 06:26:12.000 285 32365.08 132.10 4427.23 32670.60 2010-10-12 06:26:13.000 285 32365.04 132.13 4427.21 32670.66 2010-10-12 06:26:14.000 285 32365.07 132.13 4427.18 32670.59 2010-10-12 06:26:15.000 285 32365.03 132.12 4427.20 32670.64 2010-10-12 06:26:16.000 285 32365.06 132.14 4427.17 32670.71 2010-10-12 06:26:17.000 285 32365.08 132.16 4427.20 32670.62 2010-10-12 06:26:18.000 285 32365.09 132.14 4427.24 32670.78 2010-10-12 06:26:19.000 285 32365.09 132.15 4427.23 32670.67 2010-10-12 06:26:20.000 285 32365.10 132.15 4427.27 32670.71 2010-10-12 06:26:21.000 285 32365.13 132.14 4427.30 32670.74 2010-10-12 06:26:22.000 285 32365.12 132.12 4427.27 32670.64 2010-10-12 06:26:23.000 285 32365.15 132.12 4427.26 32670.73 2010-10-12 06:26:24.000 285 32365.16 132.09 4427.22 32670.76 2010-10-12 06:26:25.000 285 32365.16 132.09 4427.24 32670.64 2010-10-12 06:26:26.000 285 32365.16 132.12 4427.25 32670.79 2010-10-12 06:26:27.000 285 32365.16 132.16 4427.28 32670.73 2010-10-12 06:26:28.000 285 32365.19 132.13 4427.25 32670.72 2010-10-12 06:26:29.000 285 32365.20 132.16 4427.27 32670.77 2010-10-12 06:26:30.000 285 32365.17 132.09 4427.26 32670.71 2010-10-12 06:26:31.000 285 32365.15 132.11 4427.25 32670.72 2010-10-12 06:26:32.000 285 32365.16 132.11 4427.30 32670.69 2010-10-12 06:26:33.000 285 32365.17 132.13 4427.27 32670.66 2010-10-12 06:26:34.000 285 32365.19 132.13 4427.29 32670.75 2010-10-12 06:26:35.000 285 32365.18 132.12 4427.26 32670.69 2010-10-12 06:26:36.000 285 32365.19 132.12 4427.27 32670.78 2010-10-12 06:26:37.000 285 32365.17 132.15 4427.29 32670.76 2010-10-12 06:26:38.000 285 32365.17 132.12 4427.31 32670.78 2010-10-12 06:26:39.000 285 32365.17 132.11 4427.33 32670.75 2010-10-12 06:26:40.000 285 32365.16 132.12 4427.29 32670.79 2010-10-12 06:26:41.000 285 32365.16 132.18 4427.30 32670.70 2010-10-12 06:26:42.000 285 32365.17 132.18 4427.30 32670.76 2010-10-12 06:26:43.000 285 32365.16 132.18 4427.33 32670.74 2010-10-12 06:26:44.000 285 32365.20 132.19 4427.30 32670.62 2010-10-12 06:26:45.000 285 32365.17 132.21 4427.28 32670.80 2010-10-12 06:26:46.000 285 32365.18 132.22 4427.25 32670.74 2010-10-12 06:26:47.000 285 32365.19 132.20 4427.29 32670.83 2010-10-12 06:26:48.000 285 32365.24 132.16 4427.30 32670.80 2010-10-12 06:26:49.000 285 32365.27 132.22 4427.33 32670.68 2010-10-12 06:26:50.000 285 32365.27 132.24 4427.36 32670.83 2010-10-12 06:26:51.000 285 32365.27 132.25 4427.36 32670.91 2010-10-12 06:26:52.000 285 32365.30 132.19 4427.36 32670.76 2010-10-12 06:26:53.000 285 32365.30 132.17 4427.33 32670.81 2010-10-12 06:26:54.000 285 32365.34 132.18 4427.32 32670.90 2010-10-12 06:26:55.000 285 32365.30 132.18 4427.31 32670.93 2010-10-12 06:26:56.000 285 32365.30 132.18 4427.35 32670.84 2010-10-12 06:26:57.000 285 32365.30 132.20 4427.38 32670.89 2010-10-12 06:26:58.000 285 32365.33 132.20 4427.38 32670.86 2010-10-12 06:26:59.000 285 32365.33 132.22 4427.39 32670.89 2010-10-12 06:27:00.000 285 32365.31 132.18 4427.44 32670.89 2010-10-12 06:27:01.000 285 32365.31 132.18 4427.43 32670.83 2010-10-12 06:27:02.000 285 32365.34 132.16 4427.42 32670.75 2010-10-12 06:27:03.000 285 32365.30 132.19 4427.41 32670.86 2010-10-12 06:27:04.000 285 32365.30 132.21 4427.39 32670.83 2010-10-12 06:27:05.000 285 32365.31 132.24 4427.35 32670.89 2010-10-12 06:27:06.000 285 32365.30 132.25 4427.35 32670.80 2010-10-12 06:27:07.000 285 32365.31 132.24 4427.35 32670.96 2010-10-12 06:27:08.000 285 32365.33 132.23 4427.32 32670.87 2010-10-12 06:27:09.000 285 32365.33 132.20 4427.31 32670.90 2010-10-12 06:27:10.000 285 32365.34 132.21 4427.36 32670.82 2010-10-12 06:27:11.000 285 32365.33 132.21 4427.36 32670.95 2010-10-12 06:27:12.000 285 32365.34 132.22 4427.35 32670.91 2010-10-12 06:27:13.000 285 32365.38 132.21 4427.35 32670.92 2010-10-12 06:27:14.000 285 32365.39 132.20 4427.35 32670.93 2010-10-12 06:27:15.000 285 32365.36 132.23 4427.33 32670.91 2010-10-12 06:27:16.000 285 32365.34 132.25 4427.34 32670.92 2010-10-12 06:27:17.000 285 32365.29 132.23 4427.36 32670.95 2010-10-12 06:27:18.000 285 32365.32 132.20 4427.41 32670.95 2010-10-12 06:27:19.000 285 32365.31 132.22 4427.41 32670.94 2010-10-12 06:27:20.000 285 32365.31 132.22 4427.40 32671.01 2010-10-12 06:27:21.000 285 32365.31 132.22 4427.37 32670.95 2010-10-12 06:27:22.000 285 32365.28 132.22 4427.33 32670.90 2010-10-12 06:27:23.000 285 32365.33 132.24 4427.35 32670.93 2010-10-12 06:27:24.000 285 32365.36 132.22 4427.35 32670.94 2010-10-12 06:27:25.000 285 32365.31 132.23 4427.39 32670.96 2010-10-12 06:27:26.000 285 32365.37 132.23 4427.39 32670.90 2010-10-12 06:27:27.000 285 32365.35 132.22 4427.38 32671.07 2010-10-12 06:27:28.000 285 32365.31 132.23 4427.40 32670.89 2010-10-12 06:27:29.000 285 32365.27 132.22 4427.35 32670.96 2010-10-12 06:27:30.000 285 32365.30 132.22 4427.36 32670.87 2010-10-12 06:27:31.000 285 32365.33 132.24 4427.36 32670.94 2010-10-12 06:27:32.000 285 32365.33 132.26 4427.34 32670.92 2010-10-12 06:27:33.000 285 32365.31 132.26 4427.36 32670.93 2010-10-12 06:27:34.000 285 32365.31 132.24 4427.35 32670.90 2010-10-12 06:27:35.000 285 32365.30 132.26 4427.38 32670.94 2010-10-12 06:27:36.000 285 32365.28 132.23 4427.37 32670.93 2010-10-12 06:27:37.000 285 32365.31 132.23 4427.37 32670.93 2010-10-12 06:27:38.000 285 32365.31 132.23 4427.36 32670.82 2010-10-12 06:27:39.000 285 32365.31 132.24 4427.36 32670.85 2010-10-12 06:27:40.000 285 32365.28 132.29 4427.38 32670.98 2010-10-12 06:27:41.000 285 32365.31 132.26 4427.39 32670.81 2010-10-12 06:27:42.000 285 32365.30 132.27 4427.39 32670.85 2010-10-12 06:27:43.000 285 32365.27 132.28 4427.34 32670.79 2010-10-12 06:27:44.000 285 32365.26 132.31 4427.34 32670.90 2010-10-12 06:27:45.000 285 32365.25 132.34 4427.36 32670.80 2010-10-12 06:27:46.000 285 32365.27 132.33 4427.36 32670.90 2010-10-12 06:27:47.000 285 32365.29 132.28 4427.35 32670.95 2010-10-12 06:27:48.000 285 32365.30 132.28 4427.36 32670.87 2010-10-12 06:27:49.000 285 32365.28 132.29 4427.35 32670.80 2010-10-12 06:27:50.000 285 32365.25 132.27 4427.36 32670.90 2010-10-12 06:27:51.000 285 32365.25 132.27 4427.34 32670.84 2010-10-12 06:27:52.000 285 32365.29 132.29 4427.33 32670.82 2010-10-12 06:27:53.000 285 32365.32 132.29 4427.39 32670.90 2010-10-12 06:27:54.000 285 32365.32 132.27 4427.40 32670.83 2010-10-12 06:27:55.000 285 32365.29 132.25 4427.41 32670.99 2010-10-12 06:27:56.000 285 32365.29 132.23 4427.47 32670.92 2010-10-12 06:27:57.000 285 32365.28 132.24 4427.46 32670.83 2010-10-12 06:27:58.000 285 32365.26 132.22 4427.40 32670.81 2010-10-12 06:27:59.000 285 32365.29 132.25 4427.36 32670.86 2010-10-12 06:28:00.000 285 32365.30 132.25 4427.40 32670.95 2010-10-12 06:28:01.000 285 32365.28 132.24 4427.42 32670.84 2010-10-12 06:28:02.000 285 32365.22 132.24 4427.49 32670.83 2010-10-12 06:28:03.000 285 32365.19 132.29 4427.46 32670.96 2010-10-12 06:28:04.000 285 32365.19 132.29 4427.46 32670.79 2010-10-12 06:28:05.000 285 32365.23 132.30 4427.42 32670.87 2010-10-12 06:28:06.000 285 32365.22 132.32 4427.42 32670.81 2010-10-12 06:28:07.000 285 32365.22 132.31 4427.47 32670.88 2010-10-12 06:28:08.000 285 32365.22 132.32 4427.45 32670.76 2010-10-12 06:28:09.000 285 32365.23 132.37 4427.40 32670.92 2010-10-12 06:28:10.000 285 32365.24 132.37 4427.41 32670.78 2010-10-12 06:28:11.000 285 32365.26 132.35 4427.45 32670.83 2010-10-12 06:28:12.000 285 32365.23 132.35 4427.43 32670.82 2010-10-12 06:28:13.000 285 32365.19 132.36 4427.40 32670.72 2010-10-12 06:28:14.000 285 32365.18 132.36 4427.39 32670.82 2010-10-12 06:28:15.000 285 32365.13 132.33 4427.39 32670.83 2010-10-12 06:28:16.000 285 32365.15 132.33 4427.41 32670.76 2010-10-12 06:28:17.000 285 32365.16 132.33 4427.43 32670.87 2010-10-12 06:28:18.000 285 32365.15 132.30 4427.42 32670.79 2010-10-12 06:28:19.000 285 32365.14 132.28 4427.38 32670.85 2010-10-12 06:28:20.000 285 32365.12 132.31 4427.36 32670.81 2010-10-12 06:28:21.000 285 32365.12 132.30 4427.35 32670.72 2010-10-12 06:28:22.000 285 32365.11 132.32 4427.40 32670.79 2010-10-12 06:28:23.000 285 32365.11 132.35 4427.39 32670.82 2010-10-12 06:28:24.000 285 32365.13 132.36 4427.40 32670.79 2010-10-12 06:28:25.000 285 32365.14 132.33 4427.40 32670.80 2010-10-12 06:28:26.000 285 32365.14 132.34 4427.38 32670.73 2010-10-12 06:28:27.000 285 32365.11 132.37 4427.36 32670.76 2010-10-12 06:28:28.000 285 32365.14 132.35 4427.40 32670.84 2010-10-12 06:28:29.000 285 32365.14 132.32 4427.39 32670.79 2010-10-12 06:28:30.000 285 32365.17 132.31 4427.40 32670.75 2010-10-12 06:28:31.000 285 32365.15 132.33 4427.39 32670.77 2010-10-12 06:28:32.000 285 32365.15 132.34 4427.41 32670.79 2010-10-12 06:28:33.000 285 32365.23 132.35 4427.39 32670.90 2010-10-12 06:28:34.000 285 32365.22 132.32 4427.39 32670.91 2010-10-12 06:28:35.000 285 32365.21 132.31 4427.43 32670.81 2010-10-12 06:28:36.000 285 32365.20 132.29 4427.38 32670.83 2010-10-12 06:28:37.000 285 32365.19 132.31 4427.39 32670.83 2010-10-12 06:28:38.000 285 32365.18 132.34 4427.35 32670.86 2010-10-12 06:28:39.000 285 32365.17 132.35 4427.29 32670.82 2010-10-12 06:28:40.000 285 32365.20 132.33 4427.33 32670.81 2010-10-12 06:28:41.000 285 32365.16 132.34 4427.39 32670.81 2010-10-12 06:28:42.000 285 32365.14 132.33 4427.36 32670.76 2010-10-12 06:28:43.000 285 32365.14 132.30 4427.34 32670.86 2010-10-12 06:28:44.000 285 32365.15 132.31 4427.36 32670.88 2010-10-12 06:28:45.000 285 32365.15 132.30 4427.40 32670.79 2010-10-12 06:28:46.000 285 32365.15 132.33 4427.39 32670.80 2010-10-12 06:28:47.000 285 32365.12 132.36 4427.40 32670.78 2010-10-12 06:28:48.000 285 32365.11 132.33 4427.38 32670.81 2010-10-12 06:28:49.000 285 32365.15 132.33 4427.40 32670.83 2010-10-12 06:28:50.000 285 32365.17 132.31 4427.39 32670.74 2010-10-12 06:28:51.000 285 32365.17 132.32 4427.38 32670.85 2010-10-12 06:28:52.000 285 32365.15 132.34 4427.39 32670.80 2010-10-12 06:28:53.000 285 32365.18 132.37 4427.42 32670.71 2010-10-12 06:28:54.000 285 32365.16 132.34 4427.41 32670.83 2010-10-12 06:28:55.000 285 32365.12 132.37 4427.38 32670.77 2010-10-12 06:28:56.000 285 32365.10 132.38 4427.37 32670.78 2010-10-12 06:28:57.000 285 32365.07 132.40 4427.41 32670.77 2010-10-12 06:28:58.000 285 32365.11 132.42 4427.40 32670.76 2010-10-12 06:28:59.000 285 32365.15 132.44 4427.39 32670.78 2010-10-12 06:29:00.000 285 32365.12 132.41 4427.42 32670.83 2010-10-12 06:29:01.000 285 32365.11 132.43 4427.43 32670.80 2010-10-12 06:29:02.000 285 32365.15 132.40 4427.41 32670.87 2010-10-12 06:29:03.000 285 32365.13 132.41 4427.40 32670.83 2010-10-12 06:29:04.000 285 32365.12 132.44 4427.40 32670.78 2010-10-12 06:29:05.000 285 32365.14 132.40 4427.36 32670.83 2010-10-12 06:29:06.000 285 32365.17 132.37 4427.40 32670.93 2010-10-12 06:29:07.000 285 32365.16 132.37 4427.32 32670.92 2010-10-12 06:29:08.000 285 32365.19 132.35 4427.31 32670.85 2010-10-12 06:29:09.000 285 32365.20 132.37 4427.33 32670.82 2010-10-12 06:29:10.000 285 32365.21 132.39 4427.33 32670.81 2010-10-12 06:29:11.000 285 32365.22 132.41 4427.36 32670.86 2010-10-12 06:29:12.000 285 32365.20 132.41 4427.34 32670.91 2010-10-12 06:29:13.000 285 32365.22 132.40 4427.37 32670.92 2010-10-12 06:29:14.000 285 32365.22 132.39 4427.38 32670.87 2010-10-12 06:29:15.000 285 32365.22 132.40 4427.37 32670.88 2010-10-12 06:29:16.000 285 32365.22 132.37 4427.40 32670.82 2010-10-12 06:29:17.000 285 32365.21 132.37 4427.40 32670.82 2010-10-12 06:29:18.000 285 32365.20 132.37 4427.41 32670.91 2010-10-12 06:29:19.000 285 32365.21 132.35 4427.41 32670.88 2010-10-12 06:29:20.000 285 32365.20 132.35 4427.41 32670.84 2010-10-12 06:29:21.000 285 32365.16 132.34 4427.42 32670.94 2010-10-12 06:29:22.000 285 32365.16 132.33 4427.42 32670.78 2010-10-12 06:29:23.000 285 32365.20 132.31 4427.47 32670.87 2010-10-12 06:29:24.000 285 32365.20 132.27 4427.45 32670.84 2010-10-12 06:29:25.000 285 32365.17 132.28 4427.44 32670.88 2010-10-12 06:29:26.000 285 32365.15 132.33 4427.42 32670.76 2010-10-12 06:29:27.000 285 32365.16 132.36 4427.43 32670.84 2010-10-12 06:29:28.000 285 32365.18 132.34 4427.45 32670.84 2010-10-12 06:29:29.000 285 32365.19 132.31 4427.46 32670.84 2010-10-12 06:29:30.000 285 32365.14 132.31 4427.48 32670.75 2010-10-12 06:29:31.000 285 32365.11 132.33 4427.45 32670.77 2010-10-12 06:29:32.000 285 32365.13 132.34 4427.47 32670.82 2010-10-12 06:29:33.000 285 32365.13 132.35 4427.49 32670.81 2010-10-12 06:29:34.000 285 32365.11 132.37 4427.45 32670.74 2010-10-12 06:29:35.000 285 32365.10 132.40 4427.44 32670.81 2010-10-12 06:29:36.000 285 32365.12 132.35 4427.45 32670.74 2010-10-12 06:29:37.000 285 32365.11 132.34 4427.47 32670.79 2010-10-12 06:29:38.000 285 32365.11 132.35 4427.51 32670.82 2010-10-12 06:29:39.000 285 32365.13 132.33 4427.50 32670.80 2010-10-12 06:29:40.000 285 32365.11 132.32 4427.52 32670.76 2010-10-12 06:29:41.000 285 32365.12 132.32 4427.54 32670.77 2010-10-12 06:29:42.000 285 32365.13 132.29 4427.53 32670.70 2010-10-12 06:29:43.000 285 32365.13 132.30 4427.53 32670.80 2010-10-12 06:29:44.000 285 32365.11 132.29 4427.52 32670.73 2010-10-12 06:29:45.000 285 32365.13 132.29 4427.52 32670.69 2010-10-12 06:29:46.000 285 32365.14 132.29 4427.50 32670.81 2010-10-12 06:29:47.000 285 32365.15 132.34 4427.52 32670.74 2010-10-12 06:29:48.000 285 32365.17 132.35 4427.49 32670.71 2010-10-12 06:29:49.000 285 32365.14 132.39 4427.48 32670.83 2010-10-12 06:29:50.000 285 32365.15 132.32 4427.53 32670.74 2010-10-12 06:29:51.000 285 32365.09 132.34 4427.51 32670.81 2010-10-12 06:29:52.000 285 32365.12 132.34 4427.50 32670.72 2010-10-12 06:29:53.000 285 32365.13 132.33 4427.56 32670.76 2010-10-12 06:29:54.000 285 32365.15 132.29 4427.58 32670.75 2010-10-12 06:29:55.000 285 32365.13 132.31 4427.54 32670.77 2010-10-12 06:29:56.000 285 32365.16 132.29 4427.55 32670.71 2010-10-12 06:29:57.000 285 32365.16 132.32 4427.55 32670.79 2010-10-12 06:29:58.000 285 32365.13 132.34 4427.54 32670.69 2010-10-12 06:29:59.000 285 32365.12 132.33 4427.59 32670.71 2010-10-12 06:30:00.000 285 32365.12 132.30 4427.59 32670.74 2010-10-12 06:30:01.000 285 32365.12 132.35 4427.62 32670.81 2010-10-12 06:30:02.000 285 32365.14 132.35 4427.62 32670.67 2010-10-12 06:30:03.000 285 32365.15 132.35 4427.58 32670.72 2010-10-12 06:30:04.000 285 32365.13 132.32 4427.58 32670.67 2010-10-12 06:30:05.000 285 32365.10 132.36 4427.58 32670.80 2010-10-12 06:30:06.000 285 32365.14 132.36 4427.61 32670.74 2010-10-12 06:30:07.000 285 32365.13 132.31 4427.62 32670.68 2010-10-12 06:30:08.000 285 32365.12 132.28 4427.63 32670.71 2010-10-12 06:30:09.000 285 32365.07 132.29 4427.61 32670.72 2010-10-12 06:30:10.000 285 32365.10 132.29 4427.56 32670.69 2010-10-12 06:30:11.000 285 32365.11 132.34 4427.58 32670.67 2010-10-12 06:30:12.000 285 32365.06 132.37 4427.59 32670.68 2010-10-12 06:30:13.000 285 32365.08 132.33 4427.59 32670.62 2010-10-12 06:30:14.000 285 32365.11 132.35 4427.60 32670.63 2010-10-12 06:30:15.000 285 32365.06 132.33 4427.61 32670.67 2010-10-12 06:30:16.000 285 32365.08 132.35 4427.60 32670.72 2010-10-12 06:30:17.000 285 32365.06 132.34 4427.61 32670.67 2010-10-12 06:30:18.000 285 32365.05 132.35 4427.60 32670.56 2010-10-12 06:30:19.000 285 32365.01 132.34 4427.60 32670.62 2010-10-12 06:30:20.000 285 32364.97 132.30 4427.58 32670.66 2010-10-12 06:30:21.000 285 32365.01 132.32 4427.58 32670.59 2010-10-12 06:30:22.000 285 32365.00 132.32 4427.56 32670.74 2010-10-12 06:30:23.000 285 32364.97 132.31 4427.53 32670.52 2010-10-12 06:30:24.000 285 32364.97 132.29 4427.56 32670.69 2010-10-12 06:30:25.000 285 32364.98 132.32 4427.56 32670.68 2010-10-12 06:30:26.000 285 32365.04 132.33 4427.55 32670.67 2010-10-12 06:30:27.000 285 32365.03 132.36 4427.58 32670.63 2010-10-12 06:30:28.000 285 32364.99 132.36 4427.61 32670.60 2010-10-12 06:30:29.000 285 32364.97 132.35 4427.61 32670.60 2010-10-12 06:30:30.000 285 32364.97 132.32 4427.60 32670.60 2010-10-12 06:30:31.000 285 32364.96 132.35 4427.57 32670.61 2010-10-12 06:30:32.000 285 32364.94 132.34 4427.65 32670.65 2010-10-12 06:30:33.000 285 32364.94 132.30 4427.65 32670.59 2010-10-12 06:30:34.000 285 32364.93 132.30 4427.61 32670.54 2010-10-12 06:30:35.000 285 32364.91 132.32 4427.60 32670.59 2010-10-12 06:30:36.000 285 32364.92 132.34 4427.64 32670.57 2010-10-12 06:30:37.000 285 32364.90 132.36 4427.64 32670.61 2010-10-12 06:30:38.000 285 32364.92 132.35 4427.65 32670.52 2010-10-12 06:30:39.000 285 32364.88 132.35 4427.68 32670.50 2010-10-12 06:30:40.000 285 32364.90 132.31 4427.64 32670.57 2010-10-12 06:30:41.000 285 32364.90 132.32 4427.65 32670.59 2010-10-12 06:30:42.000 285 32364.89 132.33 4427.63 32670.53 2010-10-12 06:30:43.000 285 32364.91 132.35 4427.66 32670.46 2010-10-12 06:30:44.000 285 32364.86 132.33 4427.67 32670.48 2010-10-12 06:30:45.000 285 32364.82 132.31 4427.69 32670.55 2010-10-12 06:30:46.000 285 32364.85 132.28 4427.70 32670.49 2010-10-12 06:30:47.000 285 32364.85 132.31 4427.67 32670.55 2010-10-12 06:30:48.000 285 32364.83 132.28 4427.68 32670.43 2010-10-12 06:30:49.000 285 32364.83 132.27 4427.69 32670.46 2010-10-12 06:30:50.000 285 32364.82 132.29 4427.66 32670.48 2010-10-12 06:30:51.000 285 32364.84 132.30 4427.67 32670.46 2010-10-12 06:30:52.000 285 32364.88 132.28 4427.70 32670.46 2010-10-12 06:30:53.000 285 32364.85 132.31 4427.73 32670.49 2010-10-12 06:30:54.000 285 32364.82 132.31 4427.67 32670.42 2010-10-12 06:30:55.000 285 32364.76 132.27 4427.65 32670.43 2010-10-12 06:30:56.000 285 32364.74 132.26 4427.69 32670.41 2010-10-12 06:30:57.000 285 32364.75 132.28 4427.68 32670.47 2010-10-12 06:30:58.000 285 32364.75 132.24 4427.65 32670.44 2010-10-12 06:30:59.000 285 32364.74 132.22 4427.72 32670.38 2010-10-12 06:31:00.000 285 32364.74 132.26 4427.74 32670.43 2010-10-12 06:31:01.000 285 32364.72 132.27 4427.77 32670.38 2010-10-12 06:31:02.000 285 32364.71 132.26 4427.76 32670.38 2010-10-12 06:31:03.000 285 32364.73 132.29 4427.76 32670.40 2010-10-12 06:31:04.000 285 32364.76 132.25 4427.73 32670.41 2010-10-12 06:31:05.000 285 32364.75 132.26 4427.73 32670.38 2010-10-12 06:31:06.000 285 32364.73 132.28 4427.73 32670.41 2010-10-12 06:31:07.000 285 32364.81 132.21 4427.73 32670.35 2010-10-12 06:31:08.000 285 32364.80 132.22 4427.69 32670.55 2010-10-12 06:31:09.000 285 32364.73 132.23 4427.69 32670.32 2010-10-12 06:31:10.000 285 32364.74 132.19 4427.68 32670.29 2010-10-12 06:31:11.000 285 32364.72 132.25 4427.72 32670.48 2010-10-12 06:31:12.000 285 32364.71 132.28 4427.73 32670.43 2010-10-12 06:31:13.000 285 32364.70 132.26 4427.75 32670.30 2010-10-12 06:31:14.000 285 32364.69 132.24 4427.77 32670.47 2010-10-12 06:31:15.000 285 32364.71 132.26 4427.75 32670.30 2010-10-12 06:31:16.000 285 32364.74 132.24 4427.70 32670.33 2010-10-12 06:31:17.000 285 32364.73 132.25 4427.69 32670.39 2010-10-12 06:31:18.000 285 32364.75 132.27 4427.72 32670.39 2010-10-12 06:31:19.000 285 32364.73 132.31 4427.75 32670.40 2010-10-12 06:31:20.000 285 32364.71 132.32 4427.76 32670.44 2010-10-12 06:31:21.000 285 32364.72 132.35 4427.78 32670.40 2010-10-12 06:31:22.000 285 32364.72 132.31 4427.69 32670.43 2010-10-12 06:31:23.000 285 32364.71 132.31 4427.68 32670.34 2010-10-12 06:31:24.000 285 32364.74 132.26 4427.73 32670.35 2010-10-12 06:31:25.000 285 32364.74 132.28 4427.71 32670.35 2010-10-12 06:31:26.000 285 32364.75 132.29 4427.75 32670.37 2010-10-12 06:31:27.000 285 32364.75 132.28 4427.73 32670.38 2010-10-12 06:31:28.000 285 32364.69 132.27 4427.65 32670.33 2010-10-12 06:31:29.000 285 32364.70 132.27 4427.63 32670.40 2010-10-12 06:31:30.000 285 32364.74 132.27 4427.66 32670.30 2010-10-12 06:31:31.000 285 32364.71 132.31 4427.65 32670.41 2010-10-12 06:31:32.000 285 32364.68 132.30 4427.65 32670.39 2010-10-12 06:31:33.000 285 32364.66 132.27 4427.65 32670.33 2010-10-12 06:31:34.000 285 32364.66 132.31 4427.70 32670.38 2010-10-12 06:31:35.000 285 32364.64 132.33 4427.71 32670.28 2010-10-12 06:31:36.000 285 32364.64 132.32 4427.67 32670.33 2010-10-12 06:31:37.000 285 32364.65 132.29 4427.65 32670.24 2010-10-12 06:31:38.000 285 32364.68 132.29 4427.71 32670.37 2010-10-12 06:31:39.000 285 32364.69 132.28 4427.72 32670.33 2010-10-12 06:31:40.000 285 32364.68 132.30 4427.72 32670.37 2010-10-12 06:31:41.000 285 32364.65 132.31 4427.71 32670.22 2010-10-12 06:31:42.000 285 32364.62 132.32 4427.69 32670.27 2010-10-12 06:31:43.000 285 32364.52 132.35 4427.67 32670.21 2010-10-12 06:31:44.000 285 32364.58 132.29 4427.67 32670.17 2010-10-12 06:31:45.000 285 32364.57 132.29 4427.70 32670.24 2010-10-12 06:31:46.000 285 32364.55 132.29 4427.69 32670.21 2010-10-12 06:31:47.000 285 32364.54 132.27 4427.71 32670.22 2010-10-12 06:31:48.000 285 32364.55 132.25 4427.69 32670.21 2010-10-12 06:31:49.000 285 32364.59 132.27 4427.70 32670.26 2010-10-12 06:31:50.000 285 32364.62 132.26 4427.68 32670.21 2010-10-12 06:31:51.000 285 32364.58 132.26 4427.69 32670.25 2010-10-12 06:31:52.000 285 32364.55 132.24 4427.68 32670.22 2010-10-12 06:31:53.000 285 32364.55 132.27 4427.70 32670.29 2010-10-12 06:31:54.000 285 32364.55 132.25 4427.71 32670.26 2010-10-12 06:31:55.000 285 32364.52 132.26 4427.70 32670.23 2010-10-12 06:31:56.000 285 32364.52 132.30 4427.68 32670.17 2010-10-12 06:31:57.000 285 32364.50 132.32 4427.66 32670.18 2010-10-12 06:31:58.000 285 32364.48 132.28 4427.68 32670.18 2010-10-12 06:31:59.000 285 32364.48 132.30 4427.70 32670.22 2010-10-12 06:32:00.000 285 32364.51 132.26 4427.70 32670.21 2010-10-12 06:32:01.000 285 32364.55 132.23 4427.71 32670.20 2010-10-12 06:32:02.000 285 32364.56 132.26 4427.71 32670.17 2010-10-12 06:32:03.000 285 32364.54 132.24 4427.70 32670.27 2010-10-12 06:32:04.000 285 32364.53 132.24 4427.71 32670.17 2010-10-12 06:32:05.000 285 32364.55 132.27 4427.76 32670.21 2010-10-12 06:32:06.000 285 32364.51 132.26 4427.75 32670.27 2010-10-12 06:32:07.000 285 32364.53 132.28 4427.76 32670.10 2010-10-12 06:32:08.000 285 32364.54 132.31 4427.76 32670.14 2010-10-12 06:32:09.000 285 32364.55 132.30 4427.78 32670.18 2010-10-12 06:32:10.000 285 32364.55 132.26 4427.76 32670.17 2010-10-12 06:32:11.000 285 32364.54 132.25 4427.71 32670.24 2010-10-12 06:32:12.000 285 32364.53 132.26 4427.69 32670.10 2010-10-12 06:32:13.000 285 32364.51 132.29 4427.69 32670.21 2010-10-12 06:32:14.000 285 32364.53 132.31 4427.67 32670.09 2010-10-12 06:32:15.000 285 32364.50 132.34 4427.69 32670.12 2010-10-12 06:32:16.000 285 32364.53 132.32 4427.71 32670.16 2010-10-12 06:32:17.000 285 32364.52 132.32 4427.74 32670.11 2010-10-12 06:32:18.000 285 32364.50 132.29 4427.76 32670.09 2010-10-12 06:32:19.000 285 32364.50 132.25 4427.75 32670.12 2010-10-12 06:32:20.000 285 32364.49 132.23 4427.76 32670.14 2010-10-12 06:32:21.000 285 32364.41 132.27 4427.74 32670.08 2010-10-12 06:32:22.000 285 32364.43 132.27 4427.73 32670.01 2010-10-12 06:32:23.000 285 32364.42 132.26 4427.77 32670.08 2010-10-12 06:32:24.000 285 32364.45 132.27 4427.80 32669.96 2010-10-12 06:32:25.000 285 32364.44 132.24 4427.81 32670.05 2010-10-12 06:32:26.000 285 32364.39 132.21 4427.79 32670.05 2010-10-12 06:32:27.000 285 32364.40 132.23 4427.85 32670.14 2010-10-12 06:32:28.000 285 32364.39 132.22 4427.84 32670.02 2010-10-12 06:32:29.000 285 32364.39 132.21 4427.85 32670.07 2010-10-12 06:32:30.000 285 32364.40 132.18 4427.82 32670.02 2010-10-12 06:32:31.000 285 32364.39 132.16 4427.82 32669.91 2010-10-12 06:32:32.000 285 32364.38 132.20 4427.73 32670.06 2010-10-12 06:32:33.000 285 32364.38 132.21 4427.76 32669.99 2010-10-12 06:32:34.000 285 32364.42 132.16 4427.77 32670.01 2010-10-12 06:32:35.000 285 32364.36 132.15 4427.76 32670.03 2010-10-12 06:32:36.000 285 32364.32 132.17 4427.77 32669.99 2010-10-12 06:32:37.000 285 32364.33 132.18 4427.78 32670.00 2010-10-12 06:32:38.000 285 32364.33 132.18 4427.79 32670.01 2010-10-12 06:32:39.000 285 32364.33 132.16 4427.78 32669.94 2010-10-12 06:32:40.000 285 32364.32 132.18 4427.76 32669.94 2010-10-12 06:32:41.000 285 32364.32 132.17 4427.77 32670.07 2010-10-12 06:32:42.000 285 32364.31 132.18 4427.80 32669.95 2010-10-12 06:32:43.000 285 32364.29 132.17 4427.83 32669.90 2010-10-12 06:32:44.000 285 32364.26 132.16 4427.79 32669.91 2010-10-12 06:32:45.000 285 32364.29 132.16 4427.83 32669.90 2010-10-12 06:32:46.000 285 32364.29 132.18 4427.84 32669.88 2010-10-12 06:32:47.000 285 32364.22 132.17 4427.81 32669.92 2010-10-12 06:32:48.000 285 32364.23 132.19 4427.83 32669.90 2010-10-12 06:32:49.000 285 32364.22 132.22 4427.87 32669.93 2010-10-12 06:32:50.000 285 32364.22 132.23 4427.83 32669.84 2010-10-12 06:32:51.000 285 32364.20 132.20 4427.83 32669.87 2010-10-12 06:32:52.000 285 32364.17 132.17 4427.86 32669.91 2010-10-12 06:32:53.000 285 32364.16 132.17 4427.87 32669.79 2010-10-12 06:32:54.000 285 32364.16 132.17 4427.84 32669.79 2010-10-12 06:32:55.000 285 32364.17 132.17 4427.79 32669.81 2010-10-12 06:32:56.000 285 32364.21 132.17 4427.82 32669.75 2010-10-12 06:32:57.000 285 32364.15 132.20 4427.83 32669.85 2010-10-12 06:32:58.000 285 32364.13 132.17 4427.85 32669.83 2010-10-12 06:32:59.000 285 32364.14 132.13 4427.81 32669.72 2010-10-12 06:33:00.000 285 32364.10 132.12 4427.83 32669.84 2010-10-12 06:33:01.000 285 32364.11 132.15 4427.82 32669.79 2010-10-12 06:33:02.000 285 32364.11 132.19 4427.85 32669.79 2010-10-12 06:33:03.000 285 32364.07 132.15 4427.86 32669.83 2010-10-12 06:33:04.000 285 32364.10 132.10 4427.83 32669.80 2010-10-12 06:33:05.000 285 32364.11 132.10 4427.83 32669.82 2010-10-12 06:33:06.000 285 32364.08 132.04 4427.86 32669.77 2010-10-12 06:33:07.000 285 32364.07 132.08 4427.89 32669.73 2010-10-12 06:33:08.000 285 32364.04 132.13 4427.88 32669.76 2010-10-12 06:33:09.000 285 32363.99 132.16 4427.86 32669.80 2010-10-12 06:33:10.000 285 32364.03 132.15 4427.81 32669.68 2010-10-12 06:33:11.000 285 32364.05 132.11 4427.73 32669.67 2010-10-12 06:33:12.000 285 32364.03 132.06 4427.77 32669.68 2010-10-12 06:33:13.000 285 32363.98 132.05 4427.81 32669.73 2010-10-12 06:33:14.000 285 32363.98 132.08 4427.83 32669.72 2010-10-12 06:33:15.000 285 32363.97 132.09 4427.84 32669.69 2010-10-12 06:33:16.000 285 32364.00 132.04 4427.85 32669.72 2010-10-12 06:33:17.000 285 32363.98 132.08 4427.84 32669.73 2010-10-12 06:33:18.000 285 32363.97 132.06 4427.85 32669.66 2010-10-12 06:33:19.000 285 32364.00 132.06 4427.90 32669.73 2010-10-12 06:33:20.000 285 32363.95 132.08 4427.87 32669.68 2010-10-12 06:33:21.000 285 32363.93 132.08 4427.86 32669.71 2010-10-12 06:33:22.000 285 32363.96 132.05 4427.86 32669.61 2010-10-12 06:33:23.000 285 32363.95 132.05 4427.86 32669.68 2010-10-12 06:33:24.000 285 32363.93 132.04 4427.86 32669.56 2010-10-12 06:33:25.000 285 32363.92 132.04 4427.90 32669.71 2010-10-12 06:33:26.000 285 32363.93 132.05 4427.90 32669.59 2010-10-12 06:33:27.000 285 32363.98 132.01 4427.94 32669.64 2010-10-12 06:33:28.000 285 32363.98 132.00 4427.93 32669.71 2010-10-12 06:33:29.000 285 32363.92 132.01 4427.94 32669.56 2010-10-12 06:33:30.000 285 32363.89 131.99 4427.97 32669.56 2010-10-12 06:33:31.000 285 32363.91 131.97 4428.00 32669.66 2010-10-12 06:33:32.000 285 32363.92 131.94 4427.96 32669.64 2010-10-12 06:33:33.000 285 32363.92 131.93 4427.97 32669.67 2010-10-12 06:33:34.000 285 32363.93 131.95 4427.97 32669.56 2010-10-12 06:33:35.000 285 32363.92 131.97 4427.96 32669.66 2010-10-12 06:33:36.000 285 32363.97 131.97 4427.93 32669.60 2010-10-12 06:33:37.000 285 32363.96 132.00 4427.95 32669.57 2010-10-12 06:33:38.000 285 32363.95 131.99 4427.99 32669.52 2010-10-12 06:33:39.000 285 32363.90 131.97 4428.00 32669.66 2010-10-12 06:33:40.000 285 32363.89 131.98 4428.00 32669.66 2010-10-12 06:33:41.000 285 32363.89 131.95 4427.98 32669.54 2010-10-12 06:33:42.000 285 32363.91 131.93 4427.94 32669.63 2010-10-12 06:33:43.000 285 32363.91 131.92 4427.95 32669.65 2010-10-12 06:33:44.000 285 32363.91 131.91 4427.90 32669.53 2010-10-12 06:33:45.000 285 32363.92 131.93 4427.90 32669.59 2010-10-12 06:33:46.000 285 32363.93 131.94 4427.90 32669.63 2010-10-12 06:33:47.000 285 32363.90 131.94 4427.90 32669.65 2010-10-12 06:33:48.000 285 32363.89 131.95 4427.91 32669.61 2010-10-12 06:33:49.000 285 32363.86 131.95 4427.90 32669.53 2010-10-12 06:33:50.000 285 32363.85 131.93 4427.90 32669.52 2010-10-12 06:33:51.000 285 32363.84 131.94 4427.93 32669.67 2010-10-12 06:33:52.000 285 32363.90 131.90 4427.99 32669.47 2010-10-12 06:33:53.000 285 32363.89 131.90 4427.95 32669.58 2010-10-12 06:33:54.000 285 32363.91 131.88 4427.93 32669.52 2010-10-12 06:33:55.000 285 32363.89 131.92 4427.98 32669.60 2010-10-12 06:33:56.000 285 32363.85 131.92 4428.02 32669.52 2010-10-12 06:33:57.000 285 32363.83 131.91 4428.02 32669.56 2010-10-12 06:33:58.000 285 32363.89 131.88 4428.01 32669.48 2010-10-12 06:33:59.000 285 32363.87 131.86 4428.01 32669.61 2010-10-12 06:34:00.000 285 32363.86 131.89 4427.99 32669.47 2010-10-12 06:34:01.000 285 32363.86 131.91 4427.97 32669.54 2010-10-12 06:34:02.000 285 32363.89 131.94 4428.00 32669.48 2010-10-12 06:34:03.000 285 32363.87 131.90 4427.96 32669.57 2010-10-12 06:34:04.000 285 32363.86 131.91 4427.93 32669.68 2010-10-12 06:34:05.000 285 32363.86 131.91 4427.97 32669.63 2010-10-12 06:34:06.000 285 32363.85 131.89 4427.98 32669.52 2010-10-12 06:34:07.000 285 32363.85 131.90 4427.99 32669.55 2010-10-12 06:34:08.000 285 32363.85 131.90 4428.03 32669.59 2010-10-12 06:34:09.000 285 32363.81 131.84 4428.04 32669.54 2010-10-12 06:34:10.000 285 32363.78 131.88 4428.06 32669.53 2010-10-12 06:34:11.000 285 32363.78 131.89 4428.06 32669.52 2010-10-12 06:34:12.000 285 32363.79 131.86 4428.05 32669.57 2010-10-12 06:34:13.000 285 32363.78 131.88 4428.02 32669.55 2010-10-12 06:34:14.000 285 32363.75 131.87 4428.05 32669.42 2010-10-12 06:34:15.000 285 32363.80 131.84 4428.06 32669.47 2010-10-12 06:34:16.000 285 32363.79 131.87 4428.03 32669.55 2010-10-12 06:34:17.000 285 32363.80 131.86 4428.03 32669.49 2010-10-12 06:34:18.000 285 32363.82 131.85 4428.09 32669.40 2010-10-12 06:34:19.000 285 32363.78 131.88 4428.09 32669.54 2010-10-12 06:34:20.000 285 32363.78 131.84 4428.09 32669.46 2010-10-12 06:34:21.000 285 32363.77 131.82 4428.08 32669.44 2010-10-12 06:34:22.000 285 32363.74 131.83 4428.06 32669.49 2010-10-12 06:34:23.000 285 32363.69 131.85 4428.07 32669.47 2010-10-12 06:34:24.000 285 32363.71 131.85 4428.08 32669.42 2010-10-12 06:34:25.000 285 32363.72 131.82 4428.09 32669.56 2010-10-12 06:34:26.000 285 32363.72 131.78 4428.13 32669.56 2010-10-12 06:34:27.000 285 32363.73 131.78 4428.12 32669.33 2010-10-12 06:34:28.000 285 32363.72 131.73 4428.13 32669.45 2010-10-12 06:34:29.000 285 32363.73 131.72 4428.15 32669.45 2010-10-12 06:34:30.000 285 32363.74 131.76 4428.14 32669.54 2010-10-12 06:34:31.000 285 32363.72 131.77 4428.13 32669.48 2010-10-12 06:34:32.000 285 32363.75 131.76 4428.12 32669.39 2010-10-12 06:34:33.000 285 32363.74 131.75 4428.13 32669.49 2010-10-12 06:34:34.000 285 32363.72 131.70 4428.13 32669.43 2010-10-12 06:34:35.000 285 32363.72 131.72 4428.12 32669.45 2010-10-12 06:34:36.000 285 32363.74 131.73 4428.13 32669.52 2010-10-12 06:34:37.000 285 32363.76 131.74 4428.12 32669.43 2010-10-12 06:34:38.000 285 32363.78 131.79 4428.11 32669.46 2010-10-12 06:34:39.000 285 32363.73 131.79 4428.07 32669.32 2010-10-12 06:34:40.000 285 32363.72 131.72 4428.11 32669.44 2010-10-12 06:34:41.000 285 32363.72 131.71 4428.08 32669.41 2010-10-12 06:34:42.000 285 32363.66 131.71 4428.10 32669.34 2010-10-12 06:34:43.000 285 32363.71 131.76 4428.11 32669.45 2010-10-12 06:34:44.000 285 32363.74 131.76 4428.11 32669.29 2010-10-12 06:34:45.000 285 32363.71 131.73 4428.10 32669.39 2010-10-12 06:34:46.000 285 32363.70 131.68 4428.07 32669.33 2010-10-12 06:34:47.000 285 32363.68 131.70 4428.07 32669.33 2010-10-12 06:34:48.000 285 32363.70 131.69 4428.11 32669.26 2010-10-12 06:34:49.000 285 32363.72 131.71 4428.12 32669.33 2010-10-12 06:34:50.000 285 32363.72 131.70 4428.09 32669.43 2010-10-12 06:34:51.000 285 32363.69 131.71 4428.09 32669.33 2010-10-12 06:34:52.000 285 32363.67 131.72 4428.11 32669.37 2010-10-12 06:34:53.000 285 32363.63 131.68 4428.13 32669.28 2010-10-12 06:34:54.000 285 32363.68 131.71 4428.08 32669.42 2010-10-12 06:34:55.000 285 32363.64 131.75 4428.10 32669.32 2010-10-12 06:34:56.000 285 32363.63 131.72 4428.09 32669.33 2010-10-12 06:34:57.000 285 32363.65 131.72 4428.10 32669.28 2010-10-12 06:34:58.000 285 32363.71 131.71 4428.13 32669.48 2010-10-12 06:34:59.000 285 32363.72 131.68 4428.13 32669.37 2010-10-12 06:35:00.000 285 32363.72 131.69 4428.14 32669.28 2010-10-12 06:35:01.000 285 32363.70 131.69 4428.15 32669.33 2010-10-12 06:35:02.000 285 32363.76 131.69 4428.14 32669.33 2010-10-12 06:35:03.000 285 32363.77 131.74 4428.18 32669.42 2010-10-12 06:35:04.000 285 32363.77 131.73 4428.15 32669.42 2010-10-12 06:35:05.000 285 32363.74 131.71 4428.12 32669.39 2010-10-12 06:35:06.000 285 32363.74 131.67 4428.12 32669.35 2010-10-12 06:35:07.000 285 32363.72 131.67 4428.14 32669.38 2010-10-12 06:35:08.000 285 32363.70 131.67 4428.14 32669.31 2010-10-12 06:35:09.000 285 32363.72 131.68 4428.16 32669.37 2010-10-12 06:35:10.000 285 32363.73 131.65 4428.17 32669.46 2010-10-12 06:35:11.000 285 32363.72 131.63 4428.20 32669.36 2010-10-12 06:35:12.000 285 32363.74 131.59 4428.13 32669.33 2010-10-12 06:35:13.000 285 32363.74 131.61 4428.12 32669.41 2010-10-12 06:35:14.000 285 32363.69 131.63 4428.14 32669.30 2010-10-12 06:35:15.000 285 32363.68 131.62 4428.12 32669.33 2010-10-12 06:35:16.000 285 32363.69 131.59 4428.15 32669.33 2010-10-12 06:35:17.000 285 32363.63 131.65 4428.16 32669.30 2010-10-12 06:35:18.000 285 32363.63 131.64 4428.12 32669.33 2010-10-12 06:35:19.000 285 32363.64 131.64 4428.12 32669.26 2010-10-12 06:35:20.000 285 32363.63 131.62 4428.16 32669.24 2010-10-12 06:35:21.000 285 32363.60 131.60 4428.17 32669.26 2010-10-12 06:35:22.000 285 32363.60 131.59 4428.12 32669.32 2010-10-12 06:35:23.000 285 32363.55 131.59 4428.13 32669.29 2010-10-12 06:35:24.000 285 32363.57 131.55 4428.14 32669.29 2010-10-12 06:35:25.000 285 32363.57 131.55 4428.18 32669.22 2010-10-12 06:35:26.000 285 32363.60 131.55 4428.18 32669.26 2010-10-12 06:35:27.000 285 32363.57 131.58 4428.19 32669.21 2010-10-12 06:35:28.000 285 32363.46 131.63 4428.15 32669.29 2010-10-12 06:35:29.000 285 32363.49 131.61 4428.17 32669.14 2010-10-12 06:35:30.000 285 32363.54 131.56 4428.20 32669.22 2010-10-12 06:35:31.000 285 32363.58 131.58 4428.20 32669.19 2010-10-12 06:35:32.000 285 32363.62 131.57 4428.17 32669.17 2010-10-12 06:35:33.000 285 32363.64 131.54 4428.15 32669.28 2010-10-12 06:35:34.000 285 32363.69 131.55 4428.12 32669.35 2010-10-12 06:35:35.000 285 32363.66 131.53 4428.11 32669.18 2010-10-12 06:35:36.000 285 32363.64 131.56 4428.14 32669.25 2010-10-12 06:35:37.000 285 32363.63 131.55 4428.14 32669.35 2010-10-12 06:35:38.000 285 32363.64 131.55 4428.19 32669.33 2010-10-12 06:35:39.000 285 32363.64 131.55 4428.18 32669.28 2010-10-12 06:35:40.000 285 32363.63 131.55 4428.18 32669.24 2010-10-12 06:35:41.000 285 32363.61 131.58 4428.16 32669.37 2010-10-12 06:35:42.000 285 32363.58 131.58 4428.14 32669.26 2010-10-12 06:35:43.000 285 32363.59 131.54 4428.15 32669.22 2010-10-12 06:35:44.000 285 32363.56 131.53 4428.15 32669.29 2010-10-12 06:35:45.000 285 32363.58 131.52 4428.16 32669.26 2010-10-12 06:35:46.000 285 32363.56 131.52 4428.19 32669.22 2010-10-12 06:35:47.000 285 32363.53 131.54 4428.15 32669.21 2010-10-12 06:35:48.000 285 32363.53 131.51 4428.16 32669.26 2010-10-12 06:35:49.000 285 32363.49 131.54 4428.15 32669.21 2010-10-12 06:35:50.000 285 32363.48 131.53 4428.10 32669.17 2010-10-12 06:35:51.000 285 32363.47 131.58 4428.13 32669.23 2010-10-12 06:35:52.000 285 32363.49 131.55 4428.12 32669.20 2010-10-12 06:35:53.000 285 32363.47 131.51 4428.13 32669.23 2010-10-12 06:35:54.000 285 32363.48 131.48 4428.17 32669.24 2010-10-12 06:35:55.000 285 32363.47 131.50 4428.18 32669.11 2010-10-12 06:35:56.000 285 32363.45 131.54 4428.20 32669.09 2010-10-12 06:35:57.000 285 32363.46 131.55 4428.23 32669.15 2010-10-12 06:35:58.000 285 32363.48 131.50 4428.21 32669.16 2010-10-12 06:35:59.000 285 32363.45 131.48 4428.19 32669.11 2010-10-12 06:36:00.000 285 32363.42 131.44 4428.16 32669.05 2010-10-12 06:36:01.000 285 32363.42 131.47 4428.14 32669.14 2010-10-12 06:36:02.000 285 32363.40 131.47 4428.18 32669.08 2010-10-12 06:36:03.000 285 32363.38 131.47 4428.19 32669.12 2010-10-12 06:36:04.000 285 32363.39 131.46 4428.18 32669.10 2010-10-12 06:36:05.000 285 32363.39 131.46 4428.20 32669.05 2010-10-12 06:36:06.000 285 32363.40 131.43 4428.21 32669.05 2010-10-12 06:36:07.000 285 32363.36 131.46 4428.22 32669.10 2010-10-12 06:36:08.000 285 32363.37 131.46 4428.15 32669.09 2010-10-12 06:36:09.000 285 32363.35 131.40 4428.16 32669.03 2010-10-12 06:36:10.000 285 32363.36 131.38 4428.18 32669.09 2010-10-12 06:36:11.000 285 32363.35 131.38 4428.20 32669.05 2010-10-12 06:36:12.000 285 32363.38 131.38 4428.19 32669.06 2010-10-12 06:36:13.000 285 32363.35 131.34 4428.18 32669.05 2010-10-12 06:36:14.000 285 32363.36 131.33 4428.16 32669.04 2010-10-12 06:36:15.000 285 32363.36 131.35 4428.13 32669.13 2010-10-12 06:36:16.000 285 32363.38 131.37 4428.15 32669.03 2010-10-12 06:36:17.000 285 32363.35 131.36 4428.12 32669.12 2010-10-12 06:36:18.000 285 32363.37 131.33 4428.15 32669.09 2010-10-12 06:36:19.000 285 32363.35 131.34 4428.14 32669.10 2010-10-12 06:36:20.000 285 32363.29 131.35 4428.10 32669.07 2010-10-12 06:36:21.000 285 32363.31 131.33 4428.10 32668.98 2010-10-12 06:36:22.000 285 32363.32 131.33 4428.15 32669.06 2010-10-12 06:36:23.000 285 32363.32 131.35 4428.14 32668.99 2010-10-12 06:36:24.000 285 32363.32 131.33 4428.12 32668.96 2010-10-12 06:36:25.000 285 32363.31 131.33 4428.13 32669.00 2010-10-12 06:36:26.000 285 32363.28 131.31 4428.13 32669.02 2010-10-12 06:36:27.000 285 32363.25 131.30 4428.15 32669.02 2010-10-12 06:36:28.000 285 32363.22 131.29 4428.16 32668.93 2010-10-12 06:36:29.000 285 32363.21 131.30 4428.18 32668.94 2010-10-12 06:36:30.000 285 32363.23 131.31 4428.18 32669.06 2010-10-12 06:36:31.000 285 32363.23 131.30 4428.18 32668.94 2010-10-12 06:36:32.000 285 32363.20 131.30 4428.19 32668.89 2010-10-12 06:36:33.000 285 32363.23 131.25 4428.17 32668.98 2010-10-12 06:36:34.000 285 32363.23 131.27 4428.18 32668.96 2010-10-12 06:36:35.000 285 32363.22 131.28 4428.21 32668.99 2010-10-12 06:36:36.000 285 32363.24 131.30 4428.17 32668.96 2010-10-12 06:36:37.000 285 32363.22 131.32 4428.11 32668.91 2010-10-12 06:36:38.000 285 32363.20 131.30 4428.11 32669.03 2010-10-12 06:36:39.000 285 32363.19 131.26 4428.15 32669.04 2010-10-12 06:36:40.000 285 32363.22 131.20 4428.17 32668.94 2010-10-12 06:36:41.000 285 32363.22 131.22 4428.16 32669.01 2010-10-12 06:36:42.000 285 32363.21 131.23 4428.15 32668.91 2010-10-12 06:36:43.000 285 32363.24 131.22 4428.18 32668.97 2010-10-12 06:36:44.000 285 32363.23 131.25 4428.24 32669.00 2010-10-12 06:36:45.000 285 32363.23 131.21 4428.23 32668.92 2010-10-12 06:36:46.000 285 32363.20 131.21 4428.24 32669.07 2010-10-12 06:36:47.000 285 32363.19 131.23 4428.24 32669.02 2010-10-12 06:36:48.000 285 32363.20 131.24 4428.23 32668.98 2010-10-12 06:36:49.000 285 32363.17 131.21 4428.25 32668.92 2010-10-12 06:36:50.000 285 32363.13 131.19 4428.27 32668.81 2010-10-12 06:36:51.000 285 32363.12 131.16 4428.22 32669.00 2010-10-12 06:36:52.000 285 32363.15 131.19 4428.22 32668.95 2010-10-12 06:36:53.000 285 32363.14 131.18 4428.25 32668.87 2010-10-12 06:36:54.000 285 32363.16 131.14 4428.24 32668.83 2010-10-12 06:36:55.000 285 32363.17 131.13 4428.23 32668.90 2010-10-12 06:36:56.000 285 32363.18 131.08 4428.23 32668.84 2010-10-12 06:36:57.000 285 32363.11 131.11 4428.24 32668.79 2010-10-12 06:36:58.000 285 32363.11 131.09 4428.24 32668.82 2010-10-12 06:36:59.000 285 32363.10 131.07 4428.23 32668.86 2010-10-12 06:37:00.000 285 32363.10 131.11 4428.20 32668.84 2010-10-12 06:37:01.000 285 32363.07 131.14 4428.19 32668.83 2010-10-12 06:37:02.000 285 32363.04 131.10 4428.21 32668.72 2010-10-12 06:37:03.000 285 32363.03 131.12 4428.23 32668.82 2010-10-12 06:37:04.000 285 32363.04 131.11 4428.22 32668.77 2010-10-12 06:37:05.000 285 32363.07 131.13 4428.22 32668.82 2010-10-12 06:37:06.000 285 32363.07 131.11 4428.24 32668.73 2010-10-12 06:37:07.000 285 32363.05 131.10 4428.25 32668.74 2010-10-12 06:37:08.000 285 32363.10 131.09 4428.23 32668.77 2010-10-12 06:37:09.000 285 32363.12 131.08 4428.28 32668.79 2010-10-12 06:37:10.000 285 32363.15 131.06 4428.29 32668.87 2010-10-12 06:37:11.000 285 32363.14 131.06 4428.22 32668.85 2010-10-12 06:37:12.000 285 32363.14 131.09 4428.25 32668.79 2010-10-12 06:37:13.000 285 32363.17 131.06 4428.24 32668.87 2010-10-12 06:37:14.000 285 32363.15 131.06 4428.25 32668.84 2010-10-12 06:37:15.000 285 32363.11 131.05 4428.26 32668.80 2010-10-12 06:37:16.000 285 32363.06 131.08 4428.24 32668.80 2010-10-12 06:37:17.000 285 32363.01 131.06 4428.22 32668.75 2010-10-12 06:37:18.000 285 32363.01 131.04 4428.24 32668.82 2010-10-12 06:37:19.000 285 32362.99 131.00 4428.23 32668.77 2010-10-12 06:37:20.000 285 32362.97 130.98 4428.26 32668.68 2010-10-12 06:37:21.000 285 32362.94 130.99 4428.29 32668.63 2010-10-12 06:37:22.000 285 32362.92 130.99 4428.21 32668.64 2010-10-12 06:37:23.000 285 32362.89 131.00 4428.22 32668.54 2010-10-12 06:37:24.000 285 32362.90 130.96 4428.24 32668.62 2010-10-12 06:37:25.000 285 32362.90 130.93 4428.23 32668.59 2010-10-12 06:37:26.000 285 32362.90 130.93 4428.26 32668.57 2010-10-12 06:37:27.000 285 32362.84 130.94 4428.28 32668.54 2010-10-12 06:37:28.000 285 32362.81 130.92 4428.32 32668.47 2010-10-12 06:37:29.000 285 32362.81 130.89 4428.40 32668.48 2010-10-12 06:37:30.000 285 32362.76 130.88 4428.35 32668.55 2010-10-12 06:37:31.000 285 32362.78 130.91 4428.35 32668.46 2010-10-12 06:37:32.000 285 32362.79 130.92 4428.32 32668.48 2010-10-12 06:37:33.000 285 32362.77 130.94 4428.28 32668.59 2010-10-12 06:37:34.000 285 32362.82 130.92 4428.28 32668.58 2010-10-12 06:37:35.000 285 32362.84 130.90 4428.32 32668.36 2010-10-12 06:37:36.000 285 32362.88 130.88 4428.32 32668.58 2010-10-12 06:37:37.000 285 32362.91 130.86 4428.29 32668.65 2010-10-12 06:37:38.000 285 32362.96 130.84 4428.29 32668.48 2010-10-12 06:37:39.000 285 32362.96 130.82 4428.32 32668.59 2010-10-12 06:37:40.000 285 32362.92 130.87 4428.32 32668.75 2010-10-12 06:37:41.000 285 32362.90 130.90 4428.31 32668.64 2010-10-12 06:37:42.000 285 32362.89 130.87 4428.26 32668.56 2010-10-12 06:37:43.000 285 32362.85 130.88 4428.24 32668.61 2010-10-12 06:37:44.000 285 32362.79 130.87 4428.25 32668.66 2010-10-12 06:37:45.000 285 32362.78 130.86 4428.24 32668.61 2010-10-12 06:37:46.000 285 32362.76 130.85 4428.30 32668.56 2010-10-12 06:37:47.000 285 32362.72 130.85 4428.30 32668.52 2010-10-12 06:37:48.000 285 32362.73 130.81 4428.32 32668.44 2010-10-12 06:37:49.000 285 32362.67 130.79 4428.31 32668.51 2010-10-12 06:37:50.000 285 32362.62 130.77 4428.28 32668.50 2010-10-12 06:37:51.000 285 32362.60 130.75 4428.28 32668.47 2010-10-12 06:37:52.000 285 32362.58 130.77 4428.26 32668.37 2010-10-12 06:37:53.000 285 32362.59 130.80 4428.31 32668.37 2010-10-12 06:37:54.000 285 32362.56 130.77 4428.30 32668.42 2010-10-12 06:37:55.000 285 32362.48 130.79 4428.27 32668.30 2010-10-12 06:37:56.000 285 32362.52 130.80 4428.28 32668.40 2010-10-12 06:37:57.000 285 32362.54 130.79 4428.29 32668.39 2010-10-12 06:37:58.000 285 32362.56 130.78 4428.32 32668.31 2010-10-12 06:37:59.000 285 32362.57 130.78 4428.33 32668.37 2010-10-12 06:38:00.000 285 32362.58 130.77 4428.33 32668.35 2010-10-12 06:38:01.000 285 32362.54 130.79 4428.35 32668.27 2010-10-12 06:38:02.000 285 32362.60 130.75 4428.38 32668.32 2010-10-12 06:38:03.000 285 32362.63 130.76 4428.36 32668.34 2010-10-12 06:38:04.000 285 32362.64 130.72 4428.35 32668.32 2010-10-12 06:38:05.000 285 32362.66 130.71 4428.37 32668.43 2010-10-12 06:38:06.000 285 32362.63 130.72 4428.40 32668.45 2010-10-12 06:38:07.000 285 32362.65 130.70 4428.39 32668.31 2010-10-12 06:38:08.000 285 32362.72 130.69 4428.35 32668.47 2010-10-12 06:38:09.000 285 32362.73 130.65 4428.35 32668.38 2010-10-12 06:38:10.000 285 32362.76 130.65 4428.40 32668.58 2010-10-12 06:38:11.000 285 32362.80 130.65 4428.44 32668.47 2010-10-12 06:38:12.000 285 32362.81 130.62 4428.38 32668.46 2010-10-12 06:38:13.000 285 32362.83 130.64 4428.32 32668.52 2010-10-12 06:38:14.000 285 32362.81 130.60 4428.30 32668.51 2010-10-12 06:38:15.000 285 32362.84 130.58 4428.31 32668.48 2010-10-12 06:38:16.000 285 32362.84 130.58 4428.29 32668.46 2010-10-12 06:38:17.000 285 32362.77 130.58 4428.31 32668.55 2010-10-12 06:38:18.000 285 32362.69 130.58 4428.32 32668.49 2010-10-12 06:38:19.000 285 32362.60 130.60 4428.30 32668.46 2010-10-12 06:38:20.000 285 32362.65 130.57 4428.29 32668.45 2010-10-12 06:38:21.000 285 32362.63 130.54 4428.31 32668.37 2010-10-12 06:38:22.000 285 32362.60 130.52 4428.35 32668.37 2010-10-12 06:38:23.000 285 32362.58 130.52 4428.33 32668.36 2010-10-12 06:38:24.000 285 32362.58 130.51 4428.33 32668.25 2010-10-12 06:38:25.000 285 32362.54 130.50 4428.34 32668.34 2010-10-12 06:38:26.000 285 32362.52 130.49 4428.31 32668.19 2010-10-12 06:38:27.000 285 32362.47 130.48 4428.29 32668.22 2010-10-12 06:38:28.000 285 32362.46 130.48 4428.30 32668.18 2010-10-12 06:38:29.000 285 32362.38 130.51 4428.31 32668.14 2010-10-12 06:38:30.000 285 32362.40 130.53 4428.36 32668.15 2010-10-12 06:38:31.000 285 32362.40 130.49 4428.37 32668.11 2010-10-12 06:38:32.000 285 32362.43 130.47 4428.34 32668.04 2010-10-12 06:38:33.000 285 32362.39 130.47 4428.32 32668.08 2010-10-12 06:38:34.000 285 32362.34 130.45 4428.32 32668.16 2010-10-12 06:38:35.000 285 32362.32 130.46 4428.38 32668.03 2010-10-12 06:38:36.000 285 32362.32 130.45 4428.40 32668.11 2010-10-12 06:38:37.000 285 32362.36 130.43 4428.37 32668.12 2010-10-12 06:38:38.000 285 32362.37 130.43 4428.40 32667.99 2010-10-12 06:38:39.000 285 32362.42 130.41 4428.40 32668.12 2010-10-12 06:38:40.000 285 32362.44 130.38 4428.39 32668.11 2010-10-12 06:38:41.000 285 32362.40 130.39 4428.40 32668.21 2010-10-12 06:38:42.000 285 32362.46 130.41 4428.37 32668.11 2010-10-12 06:38:43.000 285 32362.48 130.41 4428.40 32668.25 2010-10-12 06:38:44.000 285 32362.45 130.39 4428.42 32668.15 2010-10-12 06:38:45.000 285 32362.41 130.41 4428.41 32668.19 2010-10-12 06:38:46.000 285 32362.50 130.36 4428.38 32668.19 2010-10-12 06:38:47.000 285 32362.50 130.34 4428.37 32668.22 2010-10-12 06:38:48.000 285 32362.50 130.31 4428.40 32668.21 2010-10-12 06:38:49.000 285 32362.49 130.32 4428.42 32668.25 2010-10-12 06:38:50.000 285 32362.49 130.33 4428.44 32668.33 2010-10-12 06:38:51.000 285 32362.47 130.32 4428.42 32668.31 2010-10-12 06:38:52.000 285 32362.48 130.39 4428.38 32668.26 2010-10-12 06:38:53.000 285 32362.49 130.40 4428.39 32668.33 2010-10-12 06:38:54.000 285 32362.48 130.35 4428.42 32668.26 2010-10-12 06:38:55.000 285 32362.50 130.33 4428.45 32668.28 2010-10-12 06:38:56.000 285 32362.45 130.33 4428.42 32668.29 2010-10-12 06:38:57.000 285 32362.46 130.36 4428.43 32668.19 2010-10-12 06:38:58.000 285 32362.47 130.38 4428.40 32668.18 2010-10-12 06:38:59.000 285 32362.42 130.37 4428.36 32668.29 2010-10-12 06:39:00.000 285 32362.40 130.36 4428.37 32668.32 2010-10-12 06:39:01.000 285 32362.36 130.35 4428.32 32668.19 2010-10-12 06:39:02.000 285 32362.37 130.30 4428.38 32668.22 2010-10-12 06:39:03.000 285 32362.37 130.26 4428.43 32668.19 2010-10-12 06:39:04.000 285 32362.36 130.22 4428.47 32668.17 2010-10-12 06:39:05.000 285 32362.33 130.27 4428.48 32668.18 2010-10-12 06:39:06.000 285 32362.23 130.28 4428.44 32668.11 2010-10-12 06:39:07.000 285 32362.18 130.28 4428.43 32668.10 2010-10-12 06:39:08.000 285 32362.23 130.23 4428.42 32668.07 2010-10-12 06:39:09.000 285 32362.25 130.23 4428.43 32668.02 2010-10-12 06:39:10.000 285 32362.26 130.23 4428.40 32668.12 2010-10-12 06:39:11.000 285 32362.27 130.23 4428.41 32668.04 2010-10-12 06:39:12.000 285 32362.27 130.22 4428.40 32668.00 2010-10-12 06:39:13.000 285 32362.21 130.17 4428.41 32667.94 2010-10-12 06:39:14.000 285 32362.21 130.17 4428.42 32668.03 2010-10-12 06:39:15.000 285 32362.18 130.16 4428.43 32668.05 2010-10-12 06:39:16.000 285 32362.19 130.17 4428.40 32668.07 2010-10-12 06:39:17.000 285 32362.21 130.18 4428.47 32668.00 2010-10-12 06:39:18.000 285 32362.22 130.15 4428.46 32668.01 2010-10-12 06:39:19.000 285 32362.21 130.16 4428.43 32667.92 2010-10-12 06:39:20.000 285 32362.24 130.15 4428.42 32668.00 2010-10-12 06:39:21.000 285 32362.19 130.14 4428.45 32667.92 2010-10-12 06:39:22.000 285 32362.24 130.14 4428.42 32667.97 2010-10-12 06:39:23.000 285 32362.25 130.16 4428.44 32667.98 2010-10-12 06:39:24.000 285 32362.24 130.16 4428.45 32667.96 2010-10-12 06:39:25.000 285 32362.22 130.14 4428.44 32668.02 2010-10-12 06:39:26.000 285 32362.27 130.12 4428.44 32668.06 2010-10-12 06:39:27.000 285 32362.23 130.13 4428.47 32668.16 2010-10-12 06:39:28.000 285 32362.27 130.11 4428.48 32668.03 2010-10-12 06:39:29.000 285 32362.29 130.11 4428.52 32668.10 2010-10-12 06:39:30.000 285 32362.30 130.10 4428.51 32668.11 2010-10-12 06:39:31.000 285 32362.31 130.11 4428.50 32668.14 2010-10-12 06:39:32.000 285 32362.33 130.12 4428.46 32668.07 2010-10-12 06:39:33.000 285 32362.33 130.09 4428.43 32668.15 2010-10-12 06:39:34.000 285 32362.33 130.04 4428.45 32668.09 2010-10-12 06:39:35.000 285 32362.27 130.04 4428.46 32668.12 2010-10-12 06:39:36.000 285 32362.26 130.06 4428.46 32667.98 2010-10-12 06:39:37.000 285 32362.24 130.13 4428.50 32667.98 2010-10-12 06:39:38.000 285 32362.19 130.11 4428.48 32667.96 2010-10-12 06:39:39.000 285 32362.16 130.08 4428.50 32667.88 2010-10-12 06:39:40.000 285 32362.11 130.06 4428.50 32667.90 2010-10-12 06:39:41.000 285 32362.12 130.05 4428.49 32667.88 2010-10-12 06:39:42.000 285 32362.12 129.99 4428.48 32667.89 2010-10-12 06:39:43.000 285 32362.14 129.98 4428.48 32667.89 2010-10-12 06:39:44.000 285 32362.11 130.00 4428.51 32667.82 2010-10-12 06:39:45.000 285 32362.11 129.99 4428.53 32667.80 2010-10-12 06:39:46.000 285 32362.08 130.00 4428.55 32667.75 2010-10-12 06:39:47.000 285 32362.03 130.00 4428.54 32667.81 2010-10-12 06:39:48.000 285 32362.01 129.98 4428.52 32667.72 2010-10-12 06:39:49.000 285 32362.00 129.95 4428.52 32667.71 2010-10-12 06:39:50.000 285 32362.03 129.96 4428.53 32667.83 2010-10-12 06:39:51.000 285 32362.00 129.98 4428.52 32667.77 2010-10-12 06:39:52.000 285 32361.99 129.96 4428.52 32667.73 2010-10-12 06:39:53.000 285 32362.00 129.94 4428.49 32667.75 2010-10-12 06:39:54.000 285 32362.04 129.95 4428.47 32667.75 2010-10-12 06:39:55.000 285 32362.07 129.96 4428.49 32667.84 2010-10-12 06:39:56.000 285 32362.08 129.97 4428.49 32667.84 2010-10-12 06:39:57.000 285 32362.10 129.96 4428.49 32667.97 2010-10-12 06:39:58.000 285 32362.07 130.01 4428.47 32667.95 2010-10-12 06:39:59.000 285 32362.08 129.93 4428.49 32667.89 2010-10-12 06:40:00.000 285 32362.13 129.91 4428.47 32667.88 2010-10-12 06:40:01.000 285 32362.15 129.94 4428.52 32667.93 2010-10-12 06:40:02.000 285 32362.18 129.94 4428.48 32667.94 2010-10-12 06:40:03.000 285 32362.16 129.94 4428.48 32667.96 2010-10-12 06:40:04.000 285 32362.14 129.91 4428.51 32667.90 2010-10-12 06:40:05.000 285 32362.15 129.89 4428.53 32667.85 2010-10-12 06:40:06.000 285 32362.12 129.89 4428.45 32668.02 2010-10-12 06:40:07.000 285 32362.13 129.93 4428.44 32667.92 2010-10-12 06:40:08.000 285 32362.14 129.93 4428.46 32667.97 2010-10-12 06:40:09.000 285 32362.10 129.96 4428.49 32667.93 2010-10-12 06:40:10.000 285 32362.10 129.93 4428.51 32667.85 2010-10-12 06:40:11.000 285 32362.03 129.91 4428.53 32667.88 2010-10-12 06:40:12.000 285 32362.03 129.90 4428.53 32667.85 2010-10-12 06:40:13.000 285 32362.00 129.88 4428.50 32667.79 2010-10-12 06:40:14.000 285 32361.98 129.86 4428.48 32667.89 2010-10-12 06:40:15.000 285 32361.94 129.85 4428.47 32667.76 2010-10-12 06:40:16.000 285 32361.91 129.82 4428.52 32667.75 2010-10-12 06:40:17.000 285 32361.88 129.79 4428.47 32667.67 2010-10-12 06:40:18.000 285 32361.87 129.76 4428.47 32667.64 2010-10-12 06:40:19.000 285 32361.81 129.76 4428.47 32667.68 2010-10-12 06:40:20.000 285 32361.82 129.73 4428.49 32667.65 2010-10-12 06:40:21.000 285 32361.81 129.76 4428.44 32667.54 2010-10-12 06:40:22.000 285 32361.82 129.80 4428.48 32667.52 2010-10-12 06:40:23.000 285 32361.82 129.79 4428.48 32667.54 2010-10-12 06:40:24.000 285 32361.81 129.78 4428.43 32667.51 2010-10-12 06:40:25.000 285 32361.76 129.80 4428.47 32667.62 2010-10-12 06:40:26.000 285 32361.71 129.75 4428.49 32667.50 2010-10-12 06:40:27.000 285 32361.70 129.72 4428.50 32667.47 2010-10-12 06:40:28.000 285 32361.70 129.71 4428.50 32667.61 2010-10-12 06:40:29.000 285 32361.68 129.73 4428.48 32667.45 2010-10-12 06:40:30.000 285 32361.71 129.77 4428.46 32667.56 2010-10-12 06:40:31.000 285 32361.71 129.79 4428.48 32667.49 2010-10-12 06:40:32.000 285 32361.72 129.77 4428.51 32667.51 2010-10-12 06:40:33.000 285 32361.72 129.77 4428.49 32667.52 2010-10-12 06:40:34.000 285 32361.71 129.78 4428.46 32667.47 2010-10-12 06:40:35.000 285 32361.74 129.79 4428.46 32667.54 2010-10-12 06:40:36.000 285 32361.74 129.77 4428.42 32667.45 2010-10-12 06:40:37.000 285 32361.73 129.76 4428.42 32667.51 2010-10-12 06:40:38.000 285 32361.78 129.76 4428.43 32667.50 2010-10-12 06:40:39.000 285 32361.78 129.76 4428.45 32667.55 2010-10-12 06:40:40.000 285 32361.83 129.71 4428.47 32667.56 2010-10-12 06:40:41.000 285 32361.90 129.70 4428.42 32667.57 2010-10-12 06:40:42.000 285 32361.87 129.72 4428.42 32667.60 2010-10-12 06:40:43.000 285 32361.83 129.68 4428.42 32667.60 2010-10-12 06:40:44.000 285 32361.81 129.67 4428.45 32667.54 2010-10-12 06:40:45.000 285 32361.79 129.65 4428.49 32667.56 2010-10-12 06:40:46.000 285 32361.79 129.60 4428.48 32667.51 2010-10-12 06:40:47.000 285 32361.79 129.59 4428.48 32667.58 2010-10-12 06:40:48.000 285 32361.71 129.67 4428.42 32667.53 2010-10-12 06:40:49.000 285 32361.72 129.62 4428.43 32667.47 2010-10-12 06:40:50.000 285 32361.71 129.59 4428.42 32667.49 2010-10-12 06:40:51.000 285 32361.70 129.62 4428.43 32667.48 2010-10-12 06:40:52.000 285 32361.69 129.63 4428.45 32667.43 2010-10-12 06:40:53.000 285 32361.67 129.58 4428.43 32667.41 2010-10-12 06:40:54.000 285 32361.65 129.56 4428.41 32667.46 2010-10-12 06:40:55.000 285 32361.60 129.57 4428.44 32667.41 2010-10-12 06:40:56.000 285 32361.58 129.59 4428.43 32667.29 2010-10-12 06:40:57.000 285 32361.60 129.62 4428.41 32667.38 2010-10-12 06:40:58.000 285 32361.61 129.60 4428.43 32667.46 2010-10-12 06:40:59.000 285 32361.59 129.57 4428.45 32667.34 2010-10-12 06:41:00.000 285 32361.59 129.51 4428.49 32667.34 2010-10-12 06:41:01.000 285 32361.58 129.50 4428.48 32667.33 2010-10-12 06:41:02.000 285 32361.55 129.52 4428.50 32667.29 2010-10-12 06:41:03.000 285 32361.52 129.51 4428.48 32667.32 2010-10-12 06:41:04.000 285 32361.50 129.53 4428.46 32667.33 2010-10-12 06:41:05.000 285 32361.51 129.55 4428.48 32667.33 2010-10-12 06:41:06.000 285 32361.53 129.54 4428.46 32667.26 2010-10-12 06:41:07.000 285 32361.49 129.57 4428.45 32667.35 2010-10-12 06:41:08.000 285 32361.51 129.53 4428.45 32667.29 2010-10-12 06:41:09.000 285 32361.56 129.52 4428.45 32667.23 2010-10-12 06:41:10.000 285 32361.58 129.51 4428.46 32667.34 2010-10-12 06:41:11.000 285 32361.61 129.51 4428.49 32667.34 2010-10-12 06:41:12.000 285 32361.57 129.50 4428.51 32667.37 2010-10-12 06:41:13.000 285 32361.56 129.49 4428.44 32667.38 2010-10-12 06:41:14.000 285 32361.50 129.46 4428.45 32667.24 2010-10-12 06:41:15.000 285 32361.47 129.47 4428.50 32667.26 2010-10-12 06:41:16.000 285 32361.46 129.49 4428.49 32667.32 2010-10-12 06:41:17.000 285 32361.44 129.48 4428.41 32667.21 2010-10-12 06:41:18.000 285 32361.44 129.46 4428.39 32667.27 2010-10-12 06:41:19.000 285 32361.44 129.43 4428.39 32667.17 2010-10-12 06:41:20.000 285 32361.38 129.43 4428.43 32667.18 2010-10-12 06:41:21.000 285 32361.29 129.42 4428.42 32667.08 2010-10-12 06:41:22.000 285 32361.25 129.39 4428.44 32667.11 2010-10-12 06:41:23.000 285 32361.27 129.39 4428.43 32667.12 2010-10-12 06:41:24.000 285 32361.29 129.36 4428.43 32667.09 2010-10-12 06:41:25.000 285 32361.28 129.35 4428.43 32667.09 2010-10-12 06:41:26.000 285 32361.27 129.34 4428.39 32667.08 2010-10-12 06:41:27.000 285 32361.27 129.31 4428.40 32667.16 2010-10-12 06:41:28.000 285 32361.25 129.30 4428.42 32667.02 2010-10-12 06:41:29.000 285 32361.26 129.33 4428.41 32667.06 2010-10-12 06:41:30.000 285 32361.26 129.38 4428.42 32667.14 2010-10-12 06:41:31.000 285 32361.26 129.34 4428.45 32667.06 2010-10-12 06:41:32.000 285 32361.27 129.35 4428.43 32667.09 2010-10-12 06:41:33.000 285 32361.29 129.34 4428.48 32667.13 2010-10-12 06:41:34.000 285 32361.34 129.35 4428.48 32667.12 2010-10-12 06:41:35.000 285 32361.35 129.35 4428.48 32667.28 2010-10-12 06:41:36.000 285 32361.40 129.35 4428.47 32667.10 2010-10-12 06:41:37.000 285 32361.45 129.35 4428.45 32667.19 2010-10-12 06:41:38.000 285 32361.47 129.36 4428.45 32667.24 2010-10-12 06:41:39.000 285 32361.46 129.41 4428.48 32667.19 2010-10-12 06:41:40.000 285 32361.48 129.38 4428.46 32667.26 2010-10-12 06:41:41.000 285 32361.50 129.38 4428.47 32667.31 2010-10-12 06:41:42.000 285 32361.47 129.36 4428.47 32667.27 2010-10-12 06:41:43.000 285 32361.45 129.37 4428.46 32667.24 2010-10-12 06:41:44.000 285 32361.49 129.37 4428.44 32667.22 2010-10-12 06:41:45.000 285 32361.49 129.37 4428.44 32667.34 2010-10-12 06:41:46.000 285 32361.50 129.38 4428.44 32667.32 2010-10-12 06:41:47.000 285 32361.51 129.38 4428.44 32667.27 2010-10-12 06:41:48.000 285 32361.49 129.35 4428.46 32667.30 2010-10-12 06:41:49.000 285 32361.49 129.35 4428.41 32667.24 2010-10-12 06:41:50.000 285 32361.44 129.38 4428.43 32667.22 2010-10-12 06:41:51.000 285 32361.48 129.35 4428.50 32667.18 2010-10-12 06:41:52.000 285 32361.48 129.30 4428.50 32667.24 2010-10-12 06:41:53.000 285 32361.46 129.32 4428.44 32667.39 2010-10-12 06:41:54.000 285 32361.44 129.27 4428.43 32667.19 2010-10-12 06:41:55.000 285 32361.37 129.29 4428.48 32667.24 2010-10-12 06:41:56.000 285 32361.36 129.29 4428.54 32667.15 2010-10-12 06:41:57.000 285 32361.40 129.30 4428.55 32667.21 2010-10-12 06:41:58.000 285 32361.45 129.29 4428.54 32667.15 2010-10-12 06:41:59.000 285 32361.42 129.31 4428.54 32667.14 2010-10-12 06:42:00.000 285 32361.44 129.25 4428.52 32667.27 2010-10-12 06:42:01.000 285 32361.45 129.20 4428.54 32667.25 2010-10-12 06:42:02.000 285 32361.44 129.19 4428.55 32667.19 2010-10-12 06:42:03.000 285 32361.44 129.20 4428.52 32667.24 2010-10-12 06:42:04.000 285 32361.48 129.22 4428.54 32667.30 2010-10-12 06:42:05.000 285 32361.50 129.22 4428.55 32667.25 2010-10-12 06:42:06.000 285 32361.54 129.19 4428.54 32667.31 2010-10-12 06:42:07.000 285 32361.60 129.17 4428.51 32667.41 2010-10-12 06:42:08.000 285 32361.64 129.15 4428.50 32667.45 2010-10-12 06:42:09.000 285 32361.64 129.18 4428.48 32667.29 2010-10-12 06:42:10.000 285 32361.63 129.16 4428.51 32667.37 2010-10-12 06:42:11.000 285 32361.62 129.18 4428.50 32667.37 2010-10-12 06:42:12.000 285 32361.64 129.15 4428.52 32667.35 2010-10-12 06:42:13.000 285 32361.63 129.15 4428.56 32667.46 2010-10-12 06:42:14.000 285 32361.59 129.13 4428.53 32667.35 2010-10-12 06:42:15.000 285 32361.55 129.16 4428.46 32667.42 2010-10-12 06:42:16.000 285 32361.51 129.21 4428.48 32667.32 2010-10-12 06:42:17.000 285 32361.61 129.15 4428.52 32667.35 2010-10-12 06:42:18.000 285 32361.54 129.16 4428.54 32667.26 2010-10-12 06:42:19.000 285 32361.43 129.14 4428.56 32667.39 2010-10-12 06:42:20.000 285 32361.41 129.09 4428.57 32667.24 2010-10-12 06:42:21.000 285 32361.38 129.06 4428.57 32667.19 2010-10-12 06:42:22.000 285 32361.38 129.07 4428.58 32667.23 2010-10-12 06:42:23.000 285 32361.38 129.03 4428.57 32667.17 2010-10-12 06:42:24.000 285 32361.37 129.01 4428.56 32667.20 2010-10-12 06:42:25.000 285 32361.34 129.02 4428.55 32667.14 2010-10-12 06:42:26.000 285 32361.32 129.01 4428.57 32667.16 2010-10-12 06:42:27.000 285 32361.28 128.99 4428.55 32667.02 2010-10-12 06:42:28.000 285 32361.29 128.98 4428.55 32667.15 2010-10-12 06:42:29.000 285 32361.30 128.98 4428.56 32666.98 2010-10-12 06:42:30.000 285 32361.30 128.93 4428.58 32667.15 2010-10-12 06:42:31.000 285 32361.26 128.95 4428.52 32667.07 2010-10-12 06:42:32.000 285 32361.30 128.96 4428.50 32667.06 2010-10-12 06:42:33.000 285 32361.29 128.97 4428.51 32667.08 2010-10-12 06:42:34.000 285 32361.31 128.94 4428.56 32667.15 2010-10-12 06:42:35.000 285 32361.38 128.89 4428.55 32667.15 2010-10-12 06:42:36.000 285 32361.40 128.91 4428.53 32667.07 2010-10-12 06:42:37.000 285 32361.41 128.89 4428.52 32667.22 2010-10-12 06:42:38.000 285 32361.41 128.86 4428.51 32667.20 2010-10-12 06:42:39.000 285 32361.47 128.86 4428.56 32667.22 2010-10-12 06:42:40.000 285 32361.46 128.88 4428.56 32667.20 2010-10-12 06:42:41.000 285 32361.46 128.89 4428.55 32667.21 2010-10-12 06:42:42.000 285 32361.52 128.89 4428.56 32667.26 2010-10-12 06:42:43.000 285 32361.51 128.87 4428.56 32667.32 2010-10-12 06:42:44.000 285 32361.53 128.87 4428.55 32667.38 2010-10-12 06:42:45.000 285 32361.51 128.88 4428.55 32667.22 2010-10-12 06:42:46.000 285 32361.51 128.88 4428.53 32667.31 2010-10-12 06:42:47.000 285 32361.50 128.83 4428.55 32667.33 2010-10-12 06:42:48.000 285 32361.50 128.83 4428.57 32667.23 2010-10-12 06:42:49.000 285 32361.50 128.82 4428.59 32667.27 2010-10-12 06:42:50.000 285 32361.45 128.82 4428.58 32667.43 2010-10-12 06:42:51.000 285 32361.47 128.83 4428.57 32667.27 2010-10-12 06:42:52.000 285 32361.49 128.78 4428.58 32667.36 2010-10-12 06:42:53.000 285 32361.49 128.80 4428.56 32667.31 2010-10-12 06:42:54.000 285 32361.53 128.83 4428.56 32667.41 2010-10-12 06:42:55.000 285 32361.51 128.84 4428.52 32667.37 2010-10-12 06:42:56.000 285 32361.46 128.82 4428.53 32667.28 2010-10-12 06:42:57.000 285 32361.45 128.78 4428.50 32667.30 2010-10-12 06:42:58.000 285 32361.43 128.81 4428.51 32667.24 2010-10-12 06:42:59.000 285 32361.39 128.80 4428.53 32667.26 2010-10-12 06:43:00.000 285 32361.39 128.76 4428.53 32667.18 2010-10-12 06:43:01.000 285 32361.35 128.74 4428.54 32667.11 2010-10-12 06:43:02.000 285 32361.31 128.74 4428.57 32667.07 2010-10-12 06:43:03.000 285 32361.30 128.78 4428.53 32667.15 2010-10-12 06:43:04.000 285 32361.28 128.72 4428.55 32667.16 2010-10-12 06:43:05.000 285 32361.22 128.75 4428.53 32667.19 2010-10-12 06:43:06.000 285 32361.25 128.73 4428.54 32667.06 2010-10-12 06:43:07.000 285 32361.30 128.73 4428.55 32667.05 2010-10-12 06:43:08.000 285 32361.25 128.74 4428.53 32667.08 2010-10-12 06:43:09.000 285 32361.23 128.74 4428.53 32667.03 2010-10-12 06:43:10.000 285 32361.27 128.71 4428.58 32667.04 2010-10-12 06:43:11.000 285 32361.32 128.71 4428.60 32667.01 2010-10-12 06:43:12.000 285 32361.38 128.70 4428.58 32667.18 2010-10-12 06:43:13.000 285 32361.40 128.69 4428.57 32667.14 2010-10-12 06:43:14.000 285 32361.46 128.66 4428.60 32667.15 2010-10-12 06:43:15.000 285 32361.49 128.66 4428.57 32667.27 2010-10-12 06:43:16.000 285 32361.55 128.69 4428.55 32667.31 2010-10-12 06:43:17.000 285 32361.59 128.62 4428.54 32667.24 2010-10-12 06:43:18.000 285 32361.63 128.59 4428.56 32667.32 2010-10-12 06:43:19.000 285 32361.65 128.64 4428.57 32667.34 2010-10-12 06:43:20.000 285 32361.66 128.68 4428.56 32667.47 2010-10-12 06:43:21.000 285 32361.69 128.66 4428.54 32667.51 2010-10-12 06:43:22.000 285 32361.73 128.65 4428.53 32667.41 2010-10-12 06:43:23.000 285 32361.73 128.65 4428.56 32667.57 2010-10-12 06:43:24.000 285 32361.73 128.63 4428.55 32667.57 2010-10-12 06:43:25.000 285 32361.69 128.64 4428.60 32667.41 2010-10-12 06:43:26.000 285 32361.72 128.66 4428.58 32667.60 2010-10-12 06:43:27.000 285 32361.71 128.69 4428.57 32667.48 2010-10-12 06:43:28.000 285 32361.65 128.68 4428.57 32667.62 2010-10-12 06:43:29.000 285 32361.61 128.65 4428.55 32667.47 2010-10-12 06:43:30.000 285 32361.65 128.63 4428.54 32667.52 2010-10-12 06:43:31.000 285 32361.57 128.65 4428.53 32667.38 2010-10-12 06:43:32.000 285 32361.54 128.58 4428.58 32667.45 2010-10-12 06:43:33.000 285 32361.50 128.58 4428.59 32667.39 2010-10-12 06:43:34.000 285 32361.43 128.58 4428.52 32667.29 2010-10-12 06:43:35.000 285 32361.40 128.64 4428.49 32667.28 2010-10-12 06:43:36.000 285 32361.33 128.63 4428.48 32667.26 2010-10-12 06:43:37.000 285 32361.31 128.63 4428.49 32667.26 2010-10-12 06:43:38.000 285 32361.30 128.60 4428.48 32667.13 2010-10-12 06:43:39.000 285 32361.29 128.60 4428.52 32667.09 2010-10-12 06:43:40.000 285 32361.26 128.58 4428.52 32667.20 2010-10-12 06:43:41.000 285 32361.22 128.60 4428.52 32667.13 2010-10-12 06:43:42.000 285 32361.26 128.58 4428.55 32667.06 2010-10-12 06:43:43.000 285 32361.26 128.59 4428.58 32667.07 2010-10-12 06:43:44.000 285 32361.20 128.60 4428.56 32667.10 2010-10-12 06:43:45.000 285 32361.24 128.56 4428.59 32667.04 2010-10-12 06:43:46.000 285 32361.29 128.57 4428.57 32667.13 2010-10-12 06:43:47.000 285 32361.38 128.59 4428.55 32667.06 2010-10-12 06:43:48.000 285 32361.42 128.60 4428.53 32667.14 2010-10-12 06:43:49.000 285 32361.44 128.56 4428.52 32667.17 2010-10-12 06:43:50.000 285 32361.49 128.57 4428.51 32667.21 2010-10-12 06:43:51.000 285 32361.49 128.58 4428.56 32667.30 2010-10-12 06:43:52.000 285 32361.55 128.56 4428.56 32667.29 2010-10-12 06:43:53.000 285 32361.57 128.55 4428.51 32667.28 2010-10-12 06:43:54.000 285 32361.59 128.55 4428.56 32667.37 2010-10-12 06:43:55.000 285 32361.60 128.54 4428.60 32667.33 2010-10-12 06:43:56.000 285 32361.63 128.51 4428.58 32667.50 2010-10-12 06:43:57.000 285 32361.65 128.52 4428.59 32667.32 2010-10-12 06:43:58.000 285 32361.62 128.52 4428.56 32667.46 2010-10-12 06:43:59.000 285 32361.61 128.56 4428.54 32667.45 2010-10-12 06:44:00.000 285 32361.71 128.52 4428.52 32667.53 2010-10-12 06:44:01.000 285 32361.72 128.55 4428.53 32667.45 2010-10-12 06:44:02.000 285 32361.66 128.53 4428.51 32667.44 2010-10-12 06:44:03.000 285 32361.60 128.54 4428.52 32667.58 2010-10-12 06:44:04.000 285 32361.63 128.52 4428.56 32667.58 2010-10-12 06:44:05.000 285 32361.66 128.52 4428.57 32667.52 2010-10-12 06:44:06.000 285 32361.66 128.51 4428.57 32667.50 2010-10-12 06:44:07.000 285 32361.65 128.51 4428.59 32667.53 2010-10-12 06:44:08.000 285 32361.65 128.49 4428.61 32667.56 2010-10-12 06:44:09.000 285 32361.66 128.47 4428.60 32667.48 2010-10-12 06:44:10.000 285 32361.70 128.47 4428.59 32667.45 2010-10-12 06:44:11.000 285 32361.72 128.47 4428.53 32667.50 2010-10-12 06:44:12.000 285 32361.67 128.46 4428.56 32667.67 2010-10-12 06:44:13.000 285 32361.59 128.48 4428.61 32667.41 2010-10-12 06:44:14.000 285 32361.58 128.47 4428.57 32667.50 2010-10-12 06:44:15.000 285 32361.54 128.46 4428.54 32667.49 2010-10-12 06:44:16.000 285 32361.54 128.44 4428.52 32667.46 2010-10-12 06:44:17.000 285 32361.52 128.43 4428.47 32667.38 2010-10-12 06:44:18.000 285 32361.46 128.46 4428.49 32667.42 2010-10-12 06:44:19.000 285 32361.46 128.43 4428.57 32667.33 2010-10-12 06:44:20.000 285 32361.48 128.42 4428.54 32667.24 2010-10-12 06:44:21.000 285 32361.40 128.42 4428.51 32667.31 2010-10-12 06:44:22.000 285 32361.42 128.38 4428.49 32667.22 2010-10-12 06:44:23.000 285 32361.41 128.35 4428.51 32667.29 2010-10-12 06:44:24.000 285 32361.40 128.31 4428.46 32667.23 2010-10-12 06:44:25.000 285 32361.45 128.37 4428.49 32667.34 2010-10-12 06:44:26.000 285 32361.44 128.36 4428.52 32667.26 2010-10-12 06:44:27.000 285 32361.51 128.36 4428.54 32667.33 2010-10-12 06:44:28.000 285 32361.55 128.35 4428.52 32667.33 2010-10-12 06:44:29.000 285 32361.60 128.31 4428.51 32667.29 2010-10-12 06:44:30.000 285 32361.59 128.32 4428.47 32667.28 2010-10-12 06:44:31.000 285 32361.58 128.37 4428.54 32667.38 2010-10-12 06:44:32.000 285 32361.63 128.33 4428.54 32667.33 2010-10-12 06:44:33.000 285 32361.66 128.31 4428.57 32667.44 2010-10-12 06:44:34.000 285 32361.66 128.33 4428.52 32667.40 2010-10-12 06:44:35.000 285 32361.68 128.37 4428.53 32667.47 2010-10-12 06:44:36.000 285 32361.71 128.38 4428.52 32667.43 2010-10-12 06:44:37.000 285 32361.69 128.37 4428.50 32667.42 2010-10-12 06:44:38.000 285 32361.74 128.32 4428.48 32667.49 2010-10-12 06:44:39.000 285 32361.74 128.32 4428.49 32667.53 2010-10-12 06:44:40.000 285 32361.67 128.35 4428.54 32667.41 2010-10-12 06:44:41.000 285 32361.71 128.29 4428.54 32667.47 2010-10-12 06:44:42.000 285 32361.70 128.25 4428.52 32667.47 2010-10-12 06:44:43.000 285 32361.66 128.25 4428.53 32667.42 2010-10-12 06:44:44.000 285 32361.65 128.24 4428.51 32667.49 2010-10-12 06:44:45.000 285 32361.65 128.21 4428.54 32667.49 2010-10-12 06:44:46.000 285 32361.63 128.22 4428.53 32667.47 2010-10-12 06:44:47.000 285 32361.63 128.22 4428.49 32667.49 2010-10-12 06:44:48.000 285 32361.62 128.20 4428.53 32667.44 2010-10-12 06:44:49.000 285 32361.60 128.23 4428.57 32667.46 2010-10-12 06:44:50.000 285 32361.62 128.21 4428.61 32667.41 2010-10-12 06:44:51.000 285 32361.61 128.21 4428.60 32667.49 2010-10-12 06:44:52.000 285 32361.57 128.17 4428.58 32667.55 2010-10-12 06:44:53.000 285 32361.55 128.16 4428.60 32667.41 2010-10-12 06:44:54.000 285 32361.55 128.16 4428.61 32667.39 2010-10-12 06:44:55.000 285 32361.57 128.16 4428.56 32667.35 2010-10-12 06:44:56.000 285 32361.56 128.17 4428.59 32667.39 2010-10-12 06:44:57.000 285 32361.59 128.12 4428.61 32667.48 2010-10-12 06:44:58.000 285 32361.67 128.10 4428.58 32667.44 2010-10-12 06:44:59.000 285 32361.69 128.05 4428.58 32667.44 2010-10-12 06:45:00.000 285 32361.64 128.07 4428.59 32667.51 2010-10-12 06:45:01.000 285 32361.66 128.04 4428.55 32667.40 2010-10-12 06:45:02.000 285 32361.70 128.01 4428.54 32667.37 2010-10-12 06:45:03.000 285 32361.65 128.01 4428.54 32667.41 2010-10-12 06:45:04.000 285 32361.62 127.99 4428.54 32667.33 2010-10-12 06:45:05.000 285 32361.60 127.97 4428.54 32667.36 2010-10-12 06:45:06.000 285 32361.55 127.98 4428.54 32667.42 2010-10-12 06:45:07.000 285 32361.54 128.02 4428.51 32667.39 2010-10-12 06:45:08.000 285 32361.53 128.00 4428.53 32667.30 2010-10-12 06:45:09.000 285 32361.53 128.00 4428.55 32667.29 2010-10-12 06:45:10.000 285 32361.56 128.02 4428.55 32667.33 2010-10-12 06:45:11.000 285 32361.57 128.04 4428.51 32667.36 2010-10-12 06:45:12.000 285 32361.56 128.04 4428.45 32667.31 2010-10-12 06:45:13.000 285 32361.56 128.02 4428.46 32667.24 2010-10-12 06:45:14.000 285 32361.50 128.03 4428.50 32667.29 2010-10-12 06:45:15.000 285 32361.45 128.04 4428.53 32667.22 2010-10-12 06:45:16.000 285 32361.44 128.00 4428.52 32667.28 2010-10-12 06:45:17.000 285 32361.46 127.99 4428.46 32667.24 2010-10-12 06:45:18.000 285 32361.41 127.99 4428.47 32667.23 2010-10-12 06:45:19.000 285 32361.40 127.98 4428.53 32667.21 2010-10-12 06:45:20.000 285 32361.44 127.99 4428.53 32667.23 2010-10-12 06:45:21.000 285 32361.40 128.01 4428.51 32667.24 2010-10-12 06:45:22.000 285 32361.40 128.01 4428.57 32667.19 2010-10-12 06:45:23.000 285 32361.40 127.99 4428.56 32667.18 2010-10-12 06:45:24.000 285 32361.38 127.99 4428.53 32667.20 2010-10-12 06:45:25.000 285 32361.39 128.00 4428.53 32667.19 2010-10-12 06:45:26.000 285 32361.45 127.98 4428.50 32667.21 2010-10-12 06:45:27.000 285 32361.45 128.02 4428.52 32667.22 2010-10-12 06:45:28.000 285 32361.50 128.00 4428.55 32667.17 2010-10-12 06:45:29.000 285 32361.48 128.00 4428.51 32667.25 2010-10-12 06:45:30.000 285 32361.53 128.01 4428.52 32667.25 2010-10-12 06:45:31.000 285 32361.55 128.00 4428.53 32667.33 2010-10-12 06:45:32.000 285 32361.54 127.99 4428.51 32667.28 2010-10-12 06:45:33.000 285 32361.53 128.01 4428.52 32667.32 2010-10-12 06:45:34.000 285 32361.56 127.99 4428.49 32667.43 2010-10-12 06:45:35.000 285 32361.61 127.99 4428.53 32667.41 2010-10-12 06:45:36.000 285 32361.61 128.04 4428.59 32667.51 2010-10-12 06:45:37.000 285 32361.59 128.03 4428.53 32667.41 2010-10-12 06:45:38.000 285 32361.59 128.00 4428.53 32667.34 2010-10-12 06:45:39.000 285 32361.56 127.98 4428.54 32667.38 2010-10-12 06:45:40.000 285 32361.57 127.95 4428.55 32667.36 2010-10-12 06:45:41.000 285 32361.52 127.98 4428.55 32667.34 2010-10-12 06:45:42.000 285 32361.51 127.96 4428.57 32667.42 2010-10-12 06:45:43.000 285 32361.53 127.95 4428.53 32667.36 2010-10-12 06:45:44.000 285 32361.52 127.98 4428.52 32667.34 2010-10-12 06:45:45.000 285 32361.49 127.96 4428.53 32667.35 2010-10-12 06:45:46.000 285 32361.48 127.94 4428.48 32667.27 2010-10-12 06:45:47.000 285 32361.45 127.98 4428.46 32667.37 2010-10-12 06:45:48.000 285 32361.39 127.94 4428.43 32667.28 2010-10-12 06:45:49.000 285 32361.42 127.96 4428.48 32667.34 2010-10-12 06:45:50.000 285 32361.52 127.92 4428.53 32667.35 2010-10-12 06:45:51.000 285 32361.49 127.92 4428.52 32667.33 2010-10-12 06:45:52.000 285 32361.45 127.89 4428.52 32667.32 2010-10-12 06:45:53.000 285 32361.42 127.88 4428.51 32667.16 2010-10-12 06:45:54.000 285 32361.47 127.84 4428.54 32667.32 2010-10-12 06:45:55.000 285 32361.48 127.86 4428.55 32667.18 2010-10-12 06:45:56.000 285 32361.47 127.88 4428.51 32667.32 2010-10-12 06:45:57.000 285 32361.44 127.89 4428.49 32667.18 2010-10-12 06:45:58.000 285 32361.47 127.86 4428.51 32667.19 2010-10-12 06:45:59.000 285 32361.50 127.86 4428.53 32667.31 2010-10-12 06:46:00.000 285 32361.55 127.81 4428.53 32667.26 2010-10-12 06:46:01.000 285 32361.52 127.82 4428.53 32667.22 2010-10-12 06:46:02.000 285 32361.56 127.81 4428.52 32667.32 2010-10-12 06:46:03.000 285 32361.56 127.83 4428.52 32667.29 2010-10-12 06:46:04.000 285 32361.57 127.86 4428.52 32667.24 2010-10-12 06:46:05.000 285 32361.53 127.86 4428.52 32667.31 2010-10-12 06:46:06.000 285 32361.49 127.84 4428.49 32667.28 2010-10-12 06:46:07.000 285 32361.51 127.82 4428.50 32667.24 2010-10-12 06:46:08.000 285 32361.53 127.81 4428.52 32667.33 2010-10-12 06:46:09.000 285 32361.48 127.83 4428.51 32667.38 2010-10-12 06:46:10.000 285 32361.51 127.83 4428.48 32667.27 2010-10-12 06:46:11.000 285 32361.55 127.82 4428.50 32667.40 2010-10-12 06:46:12.000 285 32361.58 127.79 4428.49 32667.32 2010-10-12 06:46:13.000 285 32361.54 127.82 4428.47 32667.40 2010-10-12 06:46:14.000 285 32361.53 127.81 4428.45 32667.18 2010-10-12 06:46:15.000 285 32361.54 127.78 4428.48 32667.41 2010-10-12 06:46:16.000 285 32361.52 127.76 4428.53 32667.32 2010-10-12 06:46:17.000 285 32361.52 127.79 4428.51 32667.34 2010-10-12 06:46:18.000 285 32361.51 127.79 4428.46 32667.32 2010-10-12 06:46:19.000 285 32361.50 127.80 4428.47 32667.31 2010-10-12 06:46:20.000 285 32361.45 127.79 4428.46 32667.30 2010-10-12 06:46:21.000 285 32361.42 127.80 4428.47 32667.27 2010-10-12 06:46:22.000 285 32361.39 127.83 4428.47 32667.24 2010-10-12 06:46:23.000 285 32361.36 127.85 4428.49 32667.24 2010-10-12 06:46:24.000 285 32361.34 127.82 4428.48 32667.29 2010-10-12 06:46:25.000 285 32361.33 127.78 4428.50 32667.14 2010-10-12 06:46:26.000 285 32361.33 127.73 4428.50 32667.13 2010-10-12 06:46:27.000 285 32361.33 127.71 4428.46 32666.99 2010-10-12 06:46:28.000 285 32361.34 127.70 4428.49 32667.18 2010-10-12 06:46:29.000 285 32361.34 127.68 4428.49 32667.20 2010-10-12 06:46:30.000 285 32361.38 127.65 4428.50 32667.15 2010-10-12 06:46:31.000 285 32361.44 127.60 4428.50 32667.20 2010-10-12 06:46:32.000 285 32361.37 127.68 4428.49 32667.09 2010-10-12 06:46:33.000 285 32361.28 127.68 4428.46 32667.13 2010-10-12 06:46:34.000 285 32361.28 127.71 4428.46 32667.12 2010-10-12 06:46:35.000 285 32361.29 127.69 4428.49 32667.16 2010-10-12 06:46:36.000 285 32361.29 127.63 4428.49 32667.15 2010-10-12 06:46:37.000 285 32361.28 127.62 4428.47 32667.14 2010-10-12 06:46:38.000 285 32361.35 127.63 4428.48 32667.09 2010-10-12 06:46:39.000 285 32361.39 127.63 4428.49 32667.11 2010-10-12 06:46:40.000 285 32361.40 127.59 4428.49 32667.15 2010-10-12 06:46:41.000 285 32361.39 127.58 4428.49 32667.16 2010-10-12 06:46:42.000 285 32361.37 127.56 4428.48 32667.26 2010-10-12 06:46:43.000 285 32361.38 127.58 4428.53 32667.13 2010-10-12 06:46:44.000 285 32361.35 127.55 4428.50 32667.20 2010-10-12 06:46:45.000 285 32361.37 127.56 4428.53 32667.15 2010-10-12 06:46:46.000 285 32361.40 127.58 4428.47 32667.11 2010-10-12 06:46:47.000 285 32361.38 127.55 4428.51 32667.16 2010-10-12 06:46:48.000 285 32361.39 127.52 4428.47 32667.10 2010-10-12 06:46:49.000 285 32361.38 127.57 4428.50 32667.17 2010-10-12 06:46:50.000 285 32361.37 127.53 4428.48 32667.17 2010-10-12 06:46:51.000 285 32361.34 127.54 4428.52 32667.10 2010-10-12 06:46:52.000 285 32361.31 127.56 4428.51 32667.13 2010-10-12 06:46:53.000 285 32361.29 127.56 4428.52 32667.02 2010-10-12 06:46:54.000 285 32361.27 127.55 4428.51 32667.07 2010-10-12 06:46:55.000 285 32361.25 127.55 4428.51 32667.04 2010-10-12 06:46:56.000 285 32361.26 127.51 4428.49 32666.97 2010-10-12 06:46:57.000 285 32361.24 127.48 4428.52 32667.00 2010-10-12 06:46:58.000 285 32361.20 127.47 4428.53 32667.07 2010-10-12 06:46:59.000 285 32361.22 127.47 4428.51 32666.87 2010-10-12 06:47:00.000 285 32361.24 127.46 4428.54 32666.91 2010-10-12 06:47:01.000 285 32361.24 127.48 4428.55 32666.99 2010-10-12 06:47:02.000 285 32361.22 127.49 4428.55 32666.92 2010-10-12 06:47:03.000 285 32361.19 127.46 4428.55 32666.99 2010-10-12 06:47:04.000 285 32361.24 127.42 4428.51 32666.93 2010-10-12 06:47:05.000 285 32361.29 127.41 4428.49 32666.96 2010-10-12 06:47:06.000 285 32361.22 127.43 4428.52 32667.00 2010-10-12 06:47:07.000 285 32361.20 127.43 4428.52 32666.93 2010-10-12 06:47:08.000 285 32361.20 127.44 4428.53 32667.06 2010-10-12 06:47:09.000 285 32361.19 127.44 4428.51 32666.97 2010-10-12 06:47:10.000 285 32361.22 127.45 4428.51 32666.93 2010-10-12 06:47:11.000 285 32361.20 127.48 4428.50 32666.95 2010-10-12 06:47:12.000 285 32361.22 127.44 4428.52 32666.94 2010-10-12 06:47:13.000 285 32361.21 127.40 4428.54 32666.88 2010-10-12 06:47:14.000 285 32361.19 127.40 4428.54 32667.01 2010-10-12 06:47:15.000 285 32361.18 127.39 4428.54 32666.99 2010-10-12 06:47:16.000 285 32361.16 127.39 4428.53 32666.85 2010-10-12 06:47:17.000 285 32361.19 127.42 4428.55 32666.96 2010-10-12 06:47:18.000 285 32361.20 127.41 4428.55 32666.87 2010-10-12 06:47:19.000 285 32361.19 127.37 4428.51 32666.86 2010-10-12 06:47:20.000 285 32361.21 127.36 4428.53 32666.87 2010-10-12 06:47:21.000 285 32361.17 127.35 4428.54 32666.96 2010-10-12 06:47:22.000 285 32361.15 127.37 4428.55 32666.81 2010-10-12 06:47:23.000 285 32361.13 127.34 4428.55 32666.89 2010-10-12 06:47:24.000 285 32361.09 127.29 4428.55 32666.90 2010-10-12 06:47:25.000 285 32361.07 127.30 4428.54 32666.86 2010-10-12 06:47:26.000 285 32361.08 127.32 4428.55 32666.90 2010-10-12 06:47:27.000 285 32361.03 127.28 4428.56 32666.87 2010-10-12 06:47:28.000 285 32361.04 127.26 4428.52 32666.87 2010-10-12 06:47:29.000 285 32361.00 127.29 4428.52 32666.78 2010-10-12 06:47:30.000 285 32361.02 127.30 4428.55 32666.77 2010-10-12 06:47:31.000 285 32361.03 127.32 4428.52 32666.77 2010-10-12 06:47:32.000 285 32361.01 127.35 4428.52 32666.87 2010-10-12 06:47:33.000 285 32361.02 127.34 4428.50 32666.87 2010-10-12 06:47:34.000 285 32361.02 127.33 4428.53 32666.75 2010-10-12 06:47:35.000 285 32361.03 127.31 4428.53 32666.79 2010-10-12 06:47:36.000 285 32361.02 127.31 4428.48 32666.82 2010-10-12 06:47:37.000 285 32360.99 127.36 4428.46 32666.81 2010-10-12 06:47:38.000 285 32361.02 127.32 4428.47 32666.74 2010-10-12 06:47:39.000 285 32361.01 127.30 4428.47 32666.76 2010-10-12 06:47:40.000 285 32360.97 127.33 4428.49 32666.75 2010-10-12 06:47:41.000 285 32360.97 127.35 4428.44 32666.66 2010-10-12 06:47:42.000 285 32361.04 127.38 4428.44 32666.74 2010-10-12 06:47:43.000 285 32361.01 127.36 4428.44 32666.73 2010-10-12 06:47:44.000 285 32361.00 127.32 4428.43 32666.77 2010-10-12 06:47:45.000 285 32360.96 127.29 4428.44 32666.73 2010-10-12 06:47:46.000 285 32361.01 127.31 4428.46 32666.73 2010-10-12 06:47:47.000 285 32360.99 127.32 4428.47 32666.82 2010-10-12 06:47:48.000 285 32361.02 127.29 4428.47 32666.77 2010-10-12 06:47:49.000 285 32361.01 127.24 4428.44 32666.78 2010-10-12 06:47:50.000 285 32361.02 127.24 4428.44 32666.82 2010-10-12 06:47:51.000 285 32361.05 127.26 4428.45 32666.71 2010-10-12 06:47:52.000 285 32361.07 127.23 4428.48 32666.86 2010-10-12 06:47:53.000 285 32361.08 127.21 4428.47 32666.77 2010-10-12 06:47:54.000 285 32361.01 127.20 4428.48 32666.80 2010-10-12 06:47:55.000 285 32360.97 127.18 4428.49 32666.71 2010-10-12 06:47:56.000 285 32361.00 127.18 4428.47 32666.73 2010-10-12 06:47:57.000 285 32360.97 127.20 4428.46 32666.79 2010-10-12 06:47:58.000 285 32360.96 127.20 4428.45 32666.71 2010-10-12 06:47:59.000 285 32360.93 127.21 4428.46 32666.75 2010-10-12 06:48:00.000 285 32360.92 127.21 4428.47 32666.72 2010-10-12 06:48:01.000 285 32360.95 127.19 4428.44 32666.73 2010-10-12 06:48:02.000 285 32360.92 127.20 4428.48 32666.65 2010-10-12 06:48:03.000 285 32360.88 127.21 4428.50 32666.57 2010-10-12 06:48:04.000 285 32360.94 127.18 4428.51 32666.70 2010-10-12 06:48:05.000 285 32360.88 127.18 4428.53 32666.61 2010-10-12 06:48:06.000 285 32360.83 127.14 4428.59 32666.63 2010-10-12 06:48:07.000 285 32360.78 127.15 4428.56 32666.62 2010-10-12 06:48:08.000 285 32360.75 127.19 4428.57 32666.63 2010-10-12 06:48:09.000 285 32360.74 127.16 4428.53 32666.49 2010-10-12 06:48:10.000 285 32360.72 127.15 4428.53 32666.58 2010-10-12 06:48:11.000 285 32360.71 127.17 4428.55 32666.56 2010-10-12 06:48:12.000 285 32360.77 127.17 4428.54 32666.37 2010-10-12 06:48:13.000 285 32360.79 127.18 4428.57 32666.52 2010-10-12 06:48:14.000 285 32360.75 127.19 4428.56 32666.51 2010-10-12 06:48:15.000 285 32360.70 127.24 4428.58 32666.52 2010-10-12 06:48:16.000 285 32360.71 127.20 4428.57 32666.51 2010-10-12 06:48:17.000 285 32360.69 127.18 4428.54 32666.40 2010-10-12 06:48:18.000 285 32360.66 127.16 4428.56 32666.49 2010-10-12 06:48:19.000 285 32360.71 127.17 4428.51 32666.53 2010-10-12 06:48:20.000 285 32360.71 127.18 4428.50 32666.49 2010-10-12 06:48:21.000 285 32360.78 127.18 4428.51 32666.44 2010-10-12 06:48:22.000 285 32360.76 127.15 4428.51 32666.45 2010-10-12 06:48:23.000 285 32360.75 127.16 4428.52 32666.53 2010-10-12 06:48:24.000 285 32360.72 127.13 4428.54 32666.54 2010-10-12 06:48:25.000 285 32360.67 127.09 4428.56 32666.46 2010-10-12 06:48:26.000 285 32360.67 127.07 4428.50 32666.49 2010-10-12 06:48:27.000 285 32360.67 127.08 4428.55 32666.42 2010-10-12 06:48:28.000 285 32360.66 127.07 4428.56 32666.47 2010-10-12 06:48:29.000 285 32360.67 127.06 4428.57 32666.39 2010-10-12 06:48:30.000 285 32360.68 127.05 4428.56 32666.46 2010-10-12 06:48:31.000 285 32360.67 127.06 4428.60 32666.38 2010-10-12 06:48:32.000 285 32360.65 127.03 4428.62 32666.40 2010-10-12 06:48:33.000 285 32360.65 127.04 4428.58 32666.43 2010-10-12 06:48:34.000 285 32360.63 127.04 4428.58 32666.37 2010-10-12 06:48:35.000 285 32360.64 127.07 4428.56 32666.39 2010-10-12 06:48:36.000 285 32360.68 127.09 4428.57 32666.36 2010-10-12 06:48:37.000 285 32360.66 127.09 4428.54 32666.34 2010-10-12 06:48:38.000 285 32360.66 127.08 4428.53 32666.42 2010-10-12 06:48:39.000 285 32360.63 127.04 4428.56 32666.34 2010-10-12 06:48:40.000 285 32360.62 127.06 4428.58 32666.40 2010-10-12 06:48:41.000 285 32360.60 127.05 4428.56 32666.36 2010-10-12 06:48:42.000 285 32360.56 127.07 4428.64 32666.29 2010-10-12 06:48:43.000 285 32360.51 127.11 4428.64 32666.31 2010-10-12 06:48:44.000 285 32360.54 127.01 4428.55 32666.39 2010-10-12 06:48:45.000 285 32360.51 126.98 4428.56 32666.36 2010-10-12 06:48:46.000 285 32360.47 127.00 4428.59 32666.33 2010-10-12 06:48:47.000 285 32360.44 127.01 4428.58 32666.26 2010-10-12 06:48:48.000 285 32360.44 126.97 4428.53 32666.31 2010-10-12 06:48:49.000 285 32360.46 126.93 4428.54 32666.32 2010-10-12 06:48:50.000 285 32360.47 126.91 4428.57 32666.24 2010-10-12 06:48:51.000 285 32360.45 126.96 4428.53 32666.36 2010-10-12 06:48:52.000 285 32360.42 126.98 4428.54 32666.18 2010-10-12 06:48:53.000 285 32360.36 126.96 4428.59 32666.31 2010-10-12 06:48:54.000 285 32360.34 126.96 4428.54 32666.21 2010-10-12 06:48:55.000 285 32360.30 126.96 4428.54 32666.18 2010-10-12 06:48:56.000 285 32360.33 126.98 4428.54 32666.24 2010-10-12 06:48:57.000 285 32360.30 127.02 4428.53 32666.26 2010-10-12 06:48:58.000 285 32360.37 126.97 4428.55 32666.19 2010-10-12 06:48:59.000 285 32360.40 126.95 4428.52 32666.21 2010-10-12 06:49:00.000 285 32360.36 126.95 4428.51 32666.25 2010-10-12 06:49:01.000 285 32360.37 126.97 4428.52 32666.19 2010-10-12 06:49:02.000 285 32360.37 126.98 4428.54 32666.20 2010-10-12 06:49:03.000 285 32360.32 127.01 4428.54 32666.20 2010-10-12 06:49:04.000 285 32360.32 126.96 4428.51 32666.17 2010-10-12 06:49:05.000 285 32360.30 126.93 4428.54 32666.12 2010-10-12 06:49:06.000 285 32360.31 126.92 4428.55 32666.25 2010-10-12 06:49:07.000 285 32360.27 126.90 4428.54 32666.21 2010-10-12 06:49:08.000 285 32360.29 126.82 4428.51 32666.19 2010-10-12 06:49:09.000 285 32360.32 126.85 4428.57 32666.21 2010-10-12 06:49:10.000 285 32360.36 126.85 4428.57 32666.11 2010-10-12 06:49:11.000 285 32360.39 126.87 4428.56 32666.24 2010-10-12 06:49:12.000 285 32360.36 126.88 4428.51 32666.21 2010-10-12 06:49:13.000 285 32360.33 126.84 4428.56 32666.21 2010-10-12 06:49:14.000 285 32360.31 126.84 4428.55 32666.18 2010-10-12 06:49:15.000 285 32360.29 126.85 4428.53 32666.20 2010-10-12 06:49:16.000 285 32360.27 126.88 4428.54 32666.17 2010-10-12 06:49:17.000 285 32360.26 126.86 4428.52 32666.09 2010-10-12 06:49:18.000 285 32360.29 126.83 4428.55 32666.13 2010-10-12 06:49:19.000 285 32360.30 126.83 4428.59 32666.15 2010-10-12 06:49:20.000 285 32360.28 126.78 4428.55 32666.18 2010-10-12 06:49:21.000 285 32360.31 126.77 4428.51 32666.13 2010-10-12 06:49:22.000 285 32360.31 126.80 4428.51 32666.07 2010-10-12 06:49:23.000 285 32360.29 126.77 4428.50 32666.14 2010-10-12 06:49:24.000 285 32360.27 126.73 4428.53 32666.12 2010-10-12 06:49:25.000 285 32360.30 126.76 4428.57 32666.12 2010-10-12 06:49:26.000 285 32360.33 126.75 4428.57 32665.97 2010-10-12 06:49:27.000 285 32360.31 126.77 4428.52 32666.01 2010-10-12 06:49:28.000 285 32360.29 126.79 4428.51 32666.12 2010-10-12 06:49:29.000 285 32360.24 126.78 4428.52 32666.04 2010-10-12 06:49:30.000 285 32360.29 126.76 4428.54 32666.04 2010-10-12 06:49:31.000 285 32360.31 126.72 4428.56 32666.05 2010-10-12 06:49:32.000 285 32360.27 126.71 4428.57 32665.99 2010-10-12 06:49:33.000 285 32360.32 126.62 4428.57 32666.01 2010-10-12 06:49:34.000 285 32360.30 126.67 4428.54 32666.12 2010-10-12 06:49:35.000 285 32360.24 126.70 4428.56 32665.98 2010-10-12 06:49:36.000 285 32360.26 126.68 4428.55 32666.10 2010-10-12 06:49:37.000 285 32360.17 126.67 4428.55 32666.00 2010-10-12 06:49:38.000 285 32360.16 126.65 4428.54 32665.98 2010-10-12 06:49:39.000 285 32360.18 126.67 4428.60 32665.97 2010-10-12 06:49:40.000 285 32360.17 126.69 4428.59 32665.92 2010-10-12 06:49:41.000 285 32360.13 126.71 4428.54 32665.84 2010-10-12 06:49:42.000 285 32360.13 126.67 4428.55 32665.94 2010-10-12 06:49:43.000 285 32360.14 126.68 4428.56 32665.89 2010-10-12 06:49:44.000 285 32360.17 126.64 4428.55 32665.85 2010-10-12 06:49:45.000 285 32360.14 126.65 4428.56 32665.89 2010-10-12 06:49:46.000 285 32360.12 126.65 4428.54 32665.87 2010-10-12 06:49:47.000 285 32360.08 126.66 4428.52 32665.90 2010-10-12 06:49:48.000 285 32360.09 126.63 4428.53 32665.86 2010-10-12 06:49:49.000 285 32360.20 126.60 4428.57 32665.91 2010-10-12 06:49:50.000 285 32360.14 126.63 4428.56 32665.88 2010-10-12 06:49:51.000 285 32360.04 126.60 4428.58 32665.80 2010-10-12 06:49:52.000 285 32360.07 126.55 4428.56 32665.75 2010-10-12 06:49:53.000 285 32360.06 126.56 4428.55 32665.83 2010-10-12 06:49:54.000 285 32360.02 126.56 4428.56 32665.82 2010-10-12 06:49:55.000 285 32359.97 126.57 4428.56 32665.75 2010-10-12 06:49:56.000 285 32360.01 126.63 4428.51 32665.76 2010-10-12 06:49:57.000 285 32360.04 126.61 4428.53 32665.84 2010-10-12 06:49:58.000 285 32360.04 126.53 4428.52 32665.85 2010-10-12 06:49:59.000 285 32360.01 126.54 4428.50 32665.83 2010-10-12 06:50:00.000 285 32360.03 126.56 4428.51 32665.79 2010-10-12 06:50:01.000 285 32360.01 126.58 4428.52 32665.77 2010-10-12 06:50:02.000 285 32359.98 126.59 4428.53 32665.80 2010-10-12 06:50:03.000 285 32359.96 126.56 4428.56 32665.74 2010-10-12 06:50:04.000 285 32359.98 126.55 4428.55 32665.72 2010-10-12 06:50:05.000 285 32359.96 126.57 4428.57 32665.81 2010-10-12 06:50:06.000 285 32359.94 126.56 4428.57 32665.75 2010-10-12 06:50:07.000 285 32359.92 126.53 4428.56 32665.69 2010-10-12 06:50:08.000 285 32359.91 126.53 4428.56 32665.76 2010-10-12 06:50:09.000 285 32359.87 126.53 4428.60 32665.69 2010-10-12 06:50:10.000 285 32359.87 126.50 4428.58 32665.70 2010-10-12 06:50:11.000 285 32359.86 126.52 4428.56 32665.68 2010-10-12 06:50:12.000 285 32359.84 126.52 4428.56 32665.71 2010-10-12 06:50:13.000 285 32359.86 126.54 4428.59 32665.69 2010-10-12 06:50:14.000 285 32359.82 126.53 4428.55 32665.67 2010-10-12 06:50:15.000 285 32359.81 126.52 4428.54 32665.65 2010-10-12 06:50:16.000 285 32359.83 126.52 4428.52 32665.71 2010-10-12 06:50:17.000 285 32359.80 126.52 4428.52 32665.65 2010-10-12 06:50:18.000 285 32359.76 126.54 4428.55 32665.54 2010-10-12 06:50:19.000 285 32359.79 126.53 4428.55 32665.62 2010-10-12 06:50:20.000 285 32359.83 126.55 4428.56 32665.62 2010-10-12 06:50:21.000 285 32359.85 126.52 4428.54 32665.56 2010-10-12 06:50:22.000 285 32359.80 126.49 4428.52 32665.55 2010-10-12 06:50:23.000 285 32359.79 126.51 4428.52 32665.65 2010-10-12 06:50:24.000 285 32359.78 126.50 4428.46 32665.61 2010-10-12 06:50:25.000 285 32359.77 126.50 4428.49 32665.52 2010-10-12 06:50:26.000 285 32359.74 126.50 4428.49 32665.50 2010-10-12 06:50:27.000 285 32359.70 126.51 4428.48 32665.62 2010-10-12 06:50:28.000 285 32359.69 126.48 4428.48 32665.51 2010-10-12 06:50:29.000 285 32359.70 126.44 4428.53 32665.45 2010-10-12 06:50:30.000 285 32359.72 126.42 4428.55 32665.46 2010-10-12 06:50:31.000 285 32359.71 126.42 4428.56 32665.53 2010-10-12 06:50:32.000 285 32359.72 126.40 4428.57 32665.45 2010-10-12 06:50:33.000 285 32359.63 126.45 4428.59 32665.53 2010-10-12 06:50:34.000 285 32359.65 126.40 4428.56 32665.37 2010-10-12 06:50:35.000 285 32359.63 126.43 4428.58 32665.50 2010-10-12 06:50:36.000 285 32359.65 126.42 4428.59 32665.39 2010-10-12 06:50:37.000 285 32359.73 126.39 4428.61 32665.43 2010-10-12 06:50:38.000 285 32359.71 126.38 4428.58 32665.49 2010-10-12 06:50:39.000 285 32359.63 126.42 4428.56 32665.49 2010-10-12 06:50:40.000 285 32359.61 126.41 4428.54 32665.43 2010-10-12 06:50:41.000 285 32359.54 126.44 4428.50 32665.37 2010-10-12 06:50:42.000 285 32359.56 126.44 4428.45 32665.38 2010-10-12 06:50:43.000 285 32359.58 126.41 4428.45 32665.40 2010-10-12 06:50:44.000 285 32359.57 126.36 4428.51 32665.40 2010-10-12 06:50:45.000 285 32359.54 126.34 4428.52 32665.40 2010-10-12 06:50:46.000 285 32359.52 126.32 4428.50 32665.32 2010-10-12 06:50:47.000 285 32359.50 126.29 4428.52 32665.38 2010-10-12 06:50:48.000 285 32359.47 126.29 4428.54 32665.31 2010-10-12 06:50:49.000 285 32359.49 126.36 4428.57 32665.25 2010-10-12 06:50:50.000 285 32359.48 126.35 4428.57 32665.29 2010-10-12 06:50:51.000 285 32359.49 126.30 4428.59 32665.27 2010-10-12 06:50:52.000 285 32359.51 126.37 4428.60 32665.32 2010-10-12 06:50:53.000 285 32359.48 126.36 4428.57 32665.36 2010-10-12 06:50:54.000 285 32359.50 126.31 4428.61 32665.26 2010-10-12 06:50:55.000 285 32359.49 126.31 4428.61 32665.21 2010-10-12 06:50:56.000 285 32359.45 126.29 4428.59 32665.29 2010-10-12 06:50:57.000 285 32359.43 126.28 4428.58 32665.26 2010-10-12 06:50:58.000 285 32359.43 126.26 4428.56 32665.21 2010-10-12 06:50:59.000 285 32359.43 126.30 4428.55 32665.18 2010-10-12 06:51:00.000 285 32359.42 126.29 4428.52 32665.33 2010-10-12 06:51:01.000 285 32359.47 126.27 4428.53 32665.13 2010-10-12 06:51:02.000 285 32359.42 126.29 4428.51 32665.24 2010-10-12 06:51:03.000 285 32359.37 126.23 4428.55 32665.25 2010-10-12 06:51:04.000 285 32359.31 126.22 4428.53 32665.18 2010-10-12 06:51:05.000 285 32359.30 126.24 4428.56 32665.09 2010-10-12 06:51:06.000 285 32359.28 126.24 4428.61 32665.18 2010-10-12 06:51:07.000 285 32359.26 126.27 4428.58 32665.23 2010-10-12 06:51:08.000 285 32359.29 126.27 4428.55 32665.07 2010-10-12 06:51:09.000 285 32359.29 126.26 4428.57 32665.05 2010-10-12 06:51:10.000 285 32359.26 126.29 4428.65 32665.05 2010-10-12 06:51:11.000 285 32359.26 126.29 4428.67 32665.12 2010-10-12 06:51:12.000 285 32359.31 126.27 4428.63 32665.14 2010-10-12 06:51:13.000 285 32359.25 126.27 4428.64 32665.18 2010-10-12 06:51:14.000 285 32359.20 126.28 4428.63 32665.13 2010-10-12 06:51:15.000 285 32359.26 126.28 4428.66 32665.05 2010-10-12 06:51:16.000 285 32359.31 126.26 4428.65 32665.21 2010-10-12 06:51:17.000 285 32359.28 126.32 4428.66 32665.18 2010-10-12 06:51:18.000 285 32359.31 126.28 4428.65 32664.94 2010-10-12 06:51:19.000 285 32359.28 126.28 4428.66 32665.09 2010-10-12 06:51:20.000 285 32359.28 126.32 4428.64 32665.07 2010-10-12 06:51:21.000 285 32359.30 126.31 4428.63 32665.06 2010-10-12 06:51:22.000 285 32359.30 126.33 4428.68 32665.11 2010-10-12 06:51:23.000 285 32359.25 126.33 4428.64 32665.14 2010-10-12 06:51:24.000 285 32359.19 126.29 4428.63 32664.99 2010-10-12 06:51:25.000 285 32359.19 126.29 4428.60 32665.07 2010-10-12 06:51:26.000 285 32359.21 126.28 4428.59 32665.14 2010-10-12 06:51:27.000 285 32359.25 126.28 4428.60 32665.08 2010-10-12 06:51:28.000 285 32359.28 126.28 4428.58 32664.96 2010-10-12 06:51:29.000 285 32359.21 126.28 4428.58 32664.99 2010-10-12 06:51:30.000 285 32359.19 126.26 4428.56 32665.16 2010-10-12 06:51:31.000 285 32359.16 126.29 4428.53 32665.03 2010-10-12 06:51:32.000 285 32359.20 126.27 4428.53 32665.03 2010-10-12 06:51:33.000 285 32359.21 126.26 4428.49 32665.03 2010-10-12 06:51:34.000 285 32359.20 126.27 4428.50 32664.94 2010-10-12 06:51:35.000 285 32359.16 126.28 4428.49 32665.03 2010-10-12 06:51:36.000 285 32359.19 126.27 4428.49 32664.95 2010-10-12 06:51:37.000 285 32359.16 126.24 4428.46 32665.06 2010-10-12 06:51:38.000 285 32359.16 126.23 4428.49 32664.96 2010-10-12 06:51:39.000 285 32359.18 126.24 4428.49 32664.93 2010-10-12 06:51:40.000 285 32359.15 126.29 4428.52 32665.01 2010-10-12 06:51:41.000 285 32359.15 126.29 4428.52 32664.95 2010-10-12 06:51:42.000 285 32359.10 126.31 4428.52 32665.01 2010-10-12 06:51:43.000 285 32359.09 126.31 4428.51 32664.87 2010-10-12 06:51:44.000 285 32359.13 126.31 4428.52 32664.92 2010-10-12 06:51:45.000 285 32359.14 126.32 4428.49 32665.00 2010-10-12 06:51:46.000 285 32359.13 126.31 4428.47 32664.96 2010-10-12 06:51:47.000 285 32359.09 126.31 4428.48 32664.97 2010-10-12 06:51:48.000 285 32359.12 126.29 4428.47 32664.93 2010-10-12 06:51:49.000 285 32359.09 126.32 4428.44 32664.86 2010-10-12 06:51:50.000 285 32359.10 126.31 4428.46 32664.94 2010-10-12 06:51:51.000 285 32359.14 126.32 4428.48 32664.87 2010-10-12 06:51:52.000 285 32359.13 126.32 4428.51 32664.87 2010-10-12 06:51:53.000 285 32359.13 126.32 4428.50 32664.91 2010-10-12 06:51:54.000 285 32359.12 126.33 4428.50 32664.87 2010-10-12 06:51:55.000 285 32359.11 126.31 4428.48 32664.90 2010-10-12 06:51:56.000 285 32359.08 126.31 4428.48 32664.87 2010-10-12 06:51:57.000 285 32359.09 126.32 4428.46 32664.86 2010-10-12 06:51:58.000 285 32359.12 126.31 4428.46 32664.90 2010-10-12 06:51:59.000 285 32359.09 126.31 4428.50 32664.97 2010-10-12 06:52:00.000 285 32359.07 126.31 4428.49 32664.83 2010-10-12 06:52:01.000 285 32359.10 126.32 4428.47 32664.85 2010-10-12 06:52:02.000 285 32359.12 126.31 4428.48 32664.90 2010-10-12 06:52:03.000 285 32359.07 126.32 4428.50 32664.89 2010-10-12 06:52:04.000 285 32359.06 126.32 4428.49 32664.89 2010-10-12 06:52:05.000 285 32359.06 126.32 4428.47 32664.87 2010-10-12 06:52:06.000 285 32359.01 126.31 4428.49 32664.89 2010-10-12 06:52:07.000 285 32359.03 126.32 4428.48 32664.82 2010-10-12 06:52:08.000 285 32359.07 126.29 4428.47 32664.91 2010-10-12 06:52:09.000 285 32359.09 126.28 4428.43 32664.91 2010-10-12 06:52:10.000 285 32359.10 126.31 4428.43 32664.91 2010-10-12 06:52:11.000 285 32359.09 126.29 4428.46 32664.98 2010-10-12 06:52:12.000 285 32359.11 126.27 4428.51 32664.92 2010-10-12 06:52:13.000 285 32359.11 126.27 4428.53 32664.95 2010-10-12 06:52:14.000 285 32359.09 126.27 4428.53 32664.94 2010-10-12 06:52:15.000 285 32359.10 126.30 4428.53 32664.97 2010-10-12 06:52:16.000 285 32359.01 126.28 4428.51 32664.81 2010-10-12 06:52:17.000 285 32359.03 126.25 4428.55 32664.89 2010-10-12 06:52:18.000 285 32359.03 126.24 4428.52 32664.83 2010-10-12 06:52:19.000 285 32358.98 126.22 4428.47 32664.89 2010-10-12 06:52:20.000 285 32358.98 126.21 4428.49 32664.89 2010-10-12 06:52:21.000 285 32358.98 126.23 4428.49 32664.88 2010-10-12 06:52:22.000 285 32358.98 126.24 4428.49 32664.79 2010-10-12 06:52:23.000 285 32359.01 126.25 4428.49 32664.89 2010-10-12 06:52:24.000 285 32359.00 126.28 4428.49 32664.85 2010-10-12 06:52:25.000 285 32358.98 126.24 4428.50 32664.91 2010-10-12 06:52:26.000 285 32358.97 126.28 4428.52 32664.86 2010-10-12 06:52:27.000 285 32358.95 126.26 4428.54 32664.84 2010-10-12 06:52:28.000 285 32358.97 126.25 4428.50 32664.76 2010-10-12 06:52:29.000 285 32358.96 126.27 4428.49 32664.96 2010-10-12 06:52:30.000 285 32358.97 126.30 4428.47 32664.82 2010-10-12 06:52:31.000 285 32358.96 126.31 4428.53 32664.80 2010-10-12 06:52:32.000 285 32359.00 126.32 4428.53 32664.88 2010-10-12 06:52:33.000 285 32358.93 126.32 4428.48 32664.78 2010-10-12 06:52:34.000 285 32358.88 126.27 4428.47 32664.74 2010-10-12 06:52:35.000 285 32358.88 126.29 4428.50 32664.75 2010-10-12 06:52:36.000 285 32358.92 126.29 4428.48 32664.78 2010-10-12 06:52:37.000 285 32358.96 126.34 4428.49 32664.85 2010-10-12 06:52:38.000 285 32358.96 126.36 4428.49 32664.83 2010-10-12 06:52:39.000 285 32358.97 126.38 4428.49 32664.71 2010-10-12 06:52:40.000 285 32358.96 126.37 4428.50 32664.82 2010-10-12 06:52:41.000 285 32358.92 126.36 4428.52 32664.84 2010-10-12 06:52:42.000 285 32358.88 126.38 4428.50 32664.75 2010-10-12 06:52:43.000 285 32358.88 126.43 4428.53 32664.83 2010-10-12 06:52:44.000 285 32358.89 126.43 4428.54 32664.77 2010-10-12 06:52:45.000 285 32358.88 126.42 4428.53 32664.71 2010-10-12 06:52:46.000 285 32358.89 126.41 4428.55 32664.82 2010-10-12 06:52:47.000 285 32358.88 126.38 4428.56 32664.78 2010-10-12 06:52:48.000 285 32358.91 126.38 4428.52 32664.75 2010-10-12 06:52:49.000 285 32358.86 126.40 4428.52 32664.71 2010-10-12 06:52:50.000 285 32358.90 126.39 4428.50 32664.81 2010-10-12 06:52:51.000 285 32358.88 126.40 4428.52 32664.75 2010-10-12 06:52:52.000 285 32358.90 126.40 4428.53 32664.72 2010-10-12 06:52:53.000 285 32358.90 126.40 4428.50 32664.81 2010-10-12 06:52:54.000 285 32358.94 126.37 4428.44 32664.80 2010-10-12 06:52:55.000 285 32358.92 126.45 4428.45 32664.70 2010-10-12 06:52:56.000 285 32358.84 126.47 4428.48 32664.81 2010-10-12 06:52:57.000 285 32358.89 126.42 4428.48 32664.74 2010-10-12 06:52:58.000 285 32358.91 126.43 4428.45 32664.72 2010-10-12 06:52:59.000 285 32358.87 126.43 4428.45 32664.73 2010-10-12 06:53:00.000 285 32358.84 126.43 4428.48 32664.80 2010-10-12 06:53:01.000 285 32358.83 126.41 4428.48 32664.75 2010-10-12 06:53:02.000 285 32358.82 126.46 4428.48 32664.62 2010-10-12 06:53:03.000 285 32358.80 126.50 4428.50 32664.71 2010-10-12 06:53:04.000 285 32358.82 126.50 4428.52 32664.73 2010-10-12 06:53:05.000 285 32358.79 126.51 4428.48 32664.78 2010-10-12 06:53:06.000 285 32358.83 126.49 4428.47 32664.69 2010-10-12 06:53:07.000 285 32358.79 126.53 4428.47 32664.75 2010-10-12 06:53:08.000 285 32358.78 126.49 4428.45 32664.64 2010-10-12 06:53:09.000 285 32358.80 126.54 4428.45 32664.68 2010-10-12 06:53:10.000 285 32358.76 126.57 4428.45 32664.68 2010-10-12 06:53:11.000 285 32358.83 126.56 4428.45 32664.57 2010-10-12 06:53:12.000 285 32358.80 126.55 4428.46 32664.64 2010-10-12 06:53:13.000 285 32358.82 126.56 4428.47 32664.65 2010-10-12 06:53:14.000 285 32358.84 126.55 4428.46 32664.64 2010-10-12 06:53:15.000 285 32358.81 126.58 4428.51 32664.74 2010-10-12 06:53:16.000 285 32358.81 126.58 4428.46 32664.60 2010-10-12 06:53:17.000 285 32358.83 126.57 4428.45 32664.71 2010-10-12 06:53:18.000 285 32358.83 126.57 4428.45 32664.70 2010-10-12 06:53:19.000 285 32358.76 126.55 4428.46 32664.65 2010-10-12 06:53:20.000 285 32358.79 126.55 4428.40 32664.65 2010-10-12 06:53:21.000 285 32358.78 126.60 4428.42 32664.67 2010-10-12 06:53:22.000 285 32358.81 126.58 4428.43 32664.65 2010-10-12 06:53:23.000 285 32358.78 126.56 4428.44 32664.69 2010-10-12 06:53:24.000 285 32358.75 126.53 4428.46 32664.64 2010-10-12 06:53:25.000 285 32358.79 126.53 4428.45 32664.63 2010-10-12 06:53:26.000 285 32358.79 126.57 4428.42 32664.65 2010-10-12 06:53:27.000 285 32358.80 126.57 4428.41 32664.60 2010-10-12 06:53:28.000 285 32358.80 126.61 4428.36 32664.65 2010-10-12 06:53:29.000 285 32358.88 126.58 4428.42 32664.52 2010-10-12 06:53:30.000 285 32358.93 126.56 4428.44 32664.74 2010-10-12 06:53:31.000 285 32358.81 126.58 4428.44 32664.71 2010-10-12 06:53:32.000 285 32358.86 126.58 4428.44 32664.66 2010-10-12 06:53:33.000 285 32358.85 126.61 4428.44 32664.64 2010-10-12 06:53:34.000 285 32358.83 126.61 4428.45 32664.68 2010-10-12 06:53:35.000 285 32358.81 126.60 4428.43 32664.61 2010-10-12 06:53:36.000 285 32358.77 126.60 4428.45 32664.60 2010-10-12 06:53:37.000 285 32358.75 126.55 4428.49 32664.73 2010-10-12 06:53:38.000 285 32358.78 126.55 4428.49 32664.63 2010-10-12 06:53:39.000 285 32358.80 126.59 4428.51 32664.65 2010-10-12 06:53:40.000 285 32358.84 126.64 4428.52 32664.67 2010-10-12 06:53:41.000 285 32358.83 126.61 4428.49 32664.60 2010-10-12 06:53:42.000 285 32358.77 126.65 4428.49 32664.59 2010-10-12 06:53:43.000 285 32358.76 126.66 4428.43 32664.61 2010-10-12 06:53:44.000 285 32358.79 126.62 4428.38 32664.62 2010-10-12 06:53:45.000 285 32358.79 126.64 4428.38 32664.59 2010-10-12 06:53:46.000 285 32358.81 126.67 4428.36 32664.62 2010-10-12 06:53:47.000 285 32358.80 126.65 4428.38 32664.73 2010-10-12 06:53:48.000 285 32358.78 126.65 4428.39 32664.58 2010-10-12 06:53:49.000 285 32358.79 126.63 4428.42 32664.67 2010-10-12 06:53:50.000 285 32358.81 126.61 4428.41 32664.66 2010-10-12 06:53:51.000 285 32358.88 126.59 4428.40 32664.63 2010-10-12 06:53:52.000 285 32358.80 126.63 4428.38 32664.68 2010-10-12 06:53:53.000 285 32358.77 126.67 4428.37 32664.56 2010-10-12 06:53:54.000 285 32358.77 126.71 4428.38 32664.53 2010-10-12 06:53:55.000 285 32358.72 126.70 4428.41 32664.62 2010-10-12 06:53:56.000 285 32358.72 126.72 4428.38 32664.61 2010-10-12 06:53:57.000 285 32358.73 126.73 4428.33 32664.56 2010-10-12 06:53:58.000 285 32358.72 126.70 4428.38 32664.54 2010-10-12 06:53:59.000 285 32358.69 126.68 4428.42 32664.55 2010-10-12 06:54:00.000 285 32358.67 126.72 4428.47 32664.54 2010-10-12 06:54:01.000 285 32358.67 126.70 4428.48 32664.54 2010-10-12 06:54:02.000 285 32358.69 126.72 4428.47 32664.51 2010-10-12 06:54:03.000 285 32358.66 126.74 4428.50 32664.61 2010-10-12 06:54:04.000 285 32358.61 126.72 4428.51 32664.55 2010-10-12 06:54:05.000 285 32358.60 126.74 4428.47 32664.51 2010-10-12 06:54:06.000 285 32358.61 126.77 4428.50 32664.49 2010-10-12 06:54:07.000 285 32358.61 126.79 4428.52 32664.54 2010-10-12 06:54:08.000 285 32358.61 126.75 4428.53 32664.57 2010-10-12 06:54:09.000 285 32358.63 126.76 4428.53 32664.47 2010-10-12 06:54:10.000 285 32358.59 126.76 4428.50 32664.45 2010-10-12 06:54:11.000 285 32358.52 126.76 4428.52 32664.49 2010-10-12 06:54:12.000 285 32358.59 126.72 4428.51 32664.44 2010-10-12 06:54:13.000 285 32358.62 126.68 4428.50 32664.48 2010-10-12 06:54:14.000 285 32358.61 126.72 4428.52 32664.56 2010-10-12 06:54:15.000 285 32358.66 126.76 4428.58 32664.42 2010-10-12 06:54:16.000 285 32358.67 126.74 4428.53 32664.45 2010-10-12 06:54:17.000 285 32358.63 126.75 4428.52 32664.52 2010-10-12 06:54:18.000 285 32358.63 126.73 4428.48 32664.47 2010-10-12 06:54:19.000 285 32358.60 126.76 4428.52 32664.47 2010-10-12 06:54:20.000 285 32358.63 126.77 4428.49 32664.47 2010-10-12 06:54:21.000 285 32358.67 126.77 4428.45 32664.53 2010-10-12 06:54:22.000 285 32358.66 126.79 4428.45 32664.65 2010-10-12 06:54:23.000 285 32358.63 126.81 4428.43 32664.52 2010-10-12 06:54:24.000 285 32358.62 126.84 4428.49 32664.51 2010-10-12 06:54:25.000 285 32358.63 126.85 4428.52 32664.54 2010-10-12 06:54:26.000 285 32358.64 126.80 4428.49 32664.53 2010-10-12 06:54:27.000 285 32358.60 126.82 4428.47 32664.44 2010-10-12 06:54:28.000 285 32358.63 126.80 4428.49 32664.57 2010-10-12 06:54:29.000 285 32358.59 126.82 4428.51 32664.50 2010-10-12 06:54:30.000 285 32358.58 126.83 4428.49 32664.45 2010-10-12 06:54:31.000 285 32358.52 126.85 4428.54 32664.42 2010-10-12 06:54:32.000 285 32358.47 126.86 4428.51 32664.44 2010-10-12 06:54:33.000 285 32358.52 126.86 4428.50 32664.36 2010-10-12 06:54:34.000 285 32358.52 126.85 4428.52 32664.45 2010-10-12 06:54:35.000 285 32358.54 126.83 4428.54 32664.40 2010-10-12 06:54:36.000 285 32358.51 126.83 4428.48 32664.45 2010-10-12 06:54:37.000 285 32358.51 126.85 4428.48 32664.44 2010-10-12 06:54:38.000 285 32358.55 126.87 4428.52 32664.39 2010-10-12 06:54:39.000 285 32358.55 126.85 4428.56 32664.40 2010-10-12 06:54:40.000 285 32358.54 126.88 4428.55 32664.41 2010-10-12 06:54:41.000 285 32358.51 126.85 4428.53 32664.37 2010-10-12 06:54:42.000 285 32358.56 126.83 4428.52 32664.45 2010-10-12 06:54:43.000 285 32358.52 126.87 4428.51 32664.34 2010-10-12 06:54:44.000 285 32358.52 126.84 4428.55 32664.41 2010-10-12 06:54:45.000 285 32358.58 126.83 4428.53 32664.38 2010-10-12 06:54:46.000 285 32358.61 126.83 4428.52 32664.44 2010-10-12 06:54:47.000 285 32358.62 126.85 4428.50 32664.45 2010-10-12 06:54:48.000 285 32358.58 126.85 4428.45 32664.38 2010-10-12 06:54:49.000 285 32358.56 126.88 4428.49 32664.43 2010-10-12 06:54:50.000 285 32358.54 126.85 4428.48 32664.29 2010-10-12 06:54:51.000 285 32358.59 126.84 4428.47 32664.44 2010-10-12 06:54:52.000 285 32358.61 126.89 4428.44 32664.35 2010-10-12 06:54:53.000 285 32358.58 126.93 4428.46 32664.42 2010-10-12 06:54:54.000 285 32358.55 126.91 4428.48 32664.32 2010-10-12 06:54:55.000 285 32358.56 126.89 4428.48 32664.43 2010-10-12 06:54:56.000 285 32358.59 126.87 4428.47 32664.40 2010-10-12 06:54:57.000 285 32358.54 126.87 4428.47 32664.32 2010-10-12 06:54:58.000 285 32358.64 126.86 4428.51 32664.38 2010-10-12 06:54:59.000 285 32358.58 126.88 4428.49 32664.41 2010-10-12 06:55:00.000 285 32358.53 126.87 4428.42 32664.33 2010-10-12 06:55:01.000 285 32358.51 126.89 4428.40 32664.33 2010-10-12 06:55:02.000 285 32358.52 126.86 4428.46 32664.37 2010-10-12 06:55:03.000 285 32358.52 126.86 4428.44 32664.32 2010-10-12 06:55:04.000 285 32358.53 126.87 4428.46 32664.31 2010-10-12 06:55:05.000 285 32358.49 126.89 4428.45 32664.30 2010-10-12 06:55:06.000 285 32358.49 126.86 4428.46 32664.33 2010-10-12 06:55:07.000 285 32358.48 126.88 4428.47 32664.27 2010-10-12 06:55:08.000 285 32358.49 126.91 4428.48 32664.29 2010-10-12 06:55:09.000 285 32358.47 126.92 4428.52 32664.27 2010-10-12 06:55:10.000 285 32358.48 126.90 4428.49 32664.20 2010-10-12 06:55:11.000 285 32358.48 126.88 4428.49 32664.29 2010-10-12 06:55:12.000 285 32358.48 126.83 4428.45 32664.26 2010-10-12 06:55:13.000 285 32358.48 126.85 4428.44 32664.28 2010-10-12 06:55:14.000 285 32358.47 126.88 4428.47 32664.30 2010-10-12 06:55:15.000 285 32358.45 126.86 4428.45 32664.30 2010-10-12 06:55:16.000 285 32358.47 126.83 4428.51 32664.19 2010-10-12 06:55:17.000 285 32358.48 126.83 4428.47 32664.25 2010-10-12 06:55:18.000 285 32358.45 126.86 4428.48 32664.30 2010-10-12 06:55:19.000 285 32358.45 126.92 4428.52 32664.21 2010-10-12 06:55:20.000 285 32358.47 126.93 4428.53 32664.21 2010-10-12 06:55:21.000 285 32358.45 126.94 4428.50 32664.12 2010-10-12 06:55:22.000 285 32358.43 126.95 4428.49 32664.24 2010-10-12 06:55:23.000 285 32358.40 126.97 4428.52 32664.33 2010-10-12 06:55:24.000 285 32358.44 126.97 4428.52 32664.24 2010-10-12 06:55:25.000 285 32358.44 126.97 4428.49 32664.31 2010-10-12 06:55:26.000 285 32358.45 126.94 4428.44 32664.18 2010-10-12 06:55:27.000 285 32358.46 126.99 4428.43 32664.21 2010-10-12 06:55:28.000 285 32358.45 126.98 4428.44 32664.25 2010-10-12 06:55:29.000 285 32358.40 126.94 4428.46 32664.23 2010-10-12 06:55:30.000 285 32358.51 126.95 4428.48 32664.31 2010-10-12 06:55:31.000 285 32358.47 126.99 4428.51 32664.26 2010-10-12 06:55:32.000 285 32358.48 126.97 4428.50 32664.32 2010-10-12 06:55:33.000 285 32358.47 126.97 4428.48 32664.32 2010-10-12 06:55:34.000 285 32358.47 126.98 4428.47 32664.16 2010-10-12 06:55:35.000 285 32358.49 127.01 4428.51 32664.31 2010-10-12 06:55:36.000 285 32358.47 126.99 4428.56 32664.23 2010-10-12 06:55:37.000 285 32358.44 127.01 4428.54 32664.27 2010-10-12 06:55:38.000 285 32358.44 127.01 4428.51 32664.25 2010-10-12 06:55:39.000 285 32358.43 126.98 4428.49 32664.26 2010-10-12 06:55:40.000 285 32358.46 126.96 4428.48 32664.29 2010-10-12 06:55:41.000 285 32358.45 126.96 4428.51 32664.25 2010-10-12 06:55:42.000 285 32358.41 126.96 4428.52 32664.33 2010-10-12 06:55:43.000 285 32358.36 126.98 4428.55 32664.29 2010-10-12 06:55:44.000 285 32358.42 127.01 4428.51 32664.15 2010-10-12 06:55:45.000 285 32358.42 127.02 4428.48 32664.31 2010-10-12 06:55:46.000 285 32358.43 126.98 4428.53 32664.26 2010-10-12 06:55:47.000 285 32358.40 127.02 4428.52 32664.31 2010-10-12 06:55:48.000 285 32358.41 127.04 4428.48 32664.25 2010-10-12 06:55:49.000 285 32358.44 127.03 4428.45 32664.30 2010-10-12 06:55:50.000 285 32358.44 127.03 4428.44 32664.32 2010-10-12 06:55:51.000 285 32358.38 127.03 4428.46 32664.25 2010-10-12 06:55:52.000 285 32358.40 127.04 4428.44 32664.20 2010-10-12 06:55:53.000 285 32358.40 127.04 4428.47 32664.30 2010-10-12 06:55:54.000 285 32358.37 127.01 4428.47 32664.20 2010-10-12 06:55:55.000 285 32358.37 127.03 4428.46 32664.27 2010-10-12 06:55:56.000 285 32358.37 127.08 4428.51 32664.19 2010-10-12 06:55:57.000 285 32358.40 127.12 4428.52 32664.22 2010-10-12 06:55:58.000 285 32358.34 127.21 4428.49 32664.20 2010-10-12 06:55:59.000 285 32358.32 127.20 4428.49 32664.26 2010-10-12 06:56:00.000 285 32358.36 127.12 4428.48 32664.14 2010-10-12 06:56:01.000 285 32358.35 127.10 4428.48 32664.20 2010-10-12 06:56:02.000 285 32358.32 127.10 4428.46 32664.25 2010-10-12 06:56:03.000 285 32358.30 127.13 4428.45 32664.23 2010-10-12 06:56:04.000 285 32358.34 127.13 4428.50 32664.20 2010-10-12 06:56:05.000 285 32358.36 127.14 4428.54 32664.14 2010-10-12 06:56:06.000 285 32358.37 127.17 4428.49 32664.16 2010-10-12 06:56:07.000 285 32358.33 127.23 4428.50 32664.19 2010-10-12 06:56:08.000 285 32358.36 127.23 4428.50 32664.20 2010-10-12 06:56:09.000 285 32358.35 127.21 4428.48 32664.13 2010-10-12 06:56:10.000 285 32358.37 127.25 4428.47 32664.20 2010-10-12 06:56:11.000 285 32358.34 127.23 4428.45 32664.19 2010-10-12 06:56:12.000 285 32358.38 127.25 4428.47 32664.20 2010-10-12 06:56:13.000 285 32358.37 127.28 4428.51 32663.98 2010-10-12 06:56:14.000 285 32358.36 127.27 4428.46 32664.23 2010-10-12 06:56:15.000 285 32358.35 127.29 4428.44 32664.07 2010-10-12 06:56:16.000 285 32358.35 127.30 4428.45 32664.19 2010-10-12 06:56:17.000 285 32358.34 127.25 4428.45 32664.17 2010-10-12 06:56:18.000 285 32358.33 127.23 4428.45 32664.06 2010-10-12 06:56:19.000 285 32358.33 127.27 4428.47 32664.11 2010-10-12 06:56:20.000 285 32358.35 127.27 4428.44 32664.19 2010-10-12 06:56:21.000 285 32358.32 127.28 4428.48 32664.12 2010-10-12 06:56:22.000 285 32358.30 127.27 4428.45 32664.12 2010-10-12 06:56:23.000 285 32358.33 127.30 4428.46 32664.09 2010-10-12 06:56:24.000 285 32358.37 127.26 4428.48 32664.16 2010-10-12 06:56:25.000 285 32358.34 127.28 4428.52 32664.07 2010-10-12 06:56:26.000 285 32358.35 127.30 4428.49 32664.08 2010-10-12 06:56:27.000 285 32358.32 127.31 4428.45 32664.24 2010-10-12 06:56:28.000 285 32358.37 127.30 4428.48 32664.10 2010-10-12 06:56:29.000 285 32358.38 127.28 4428.51 32664.18 2010-10-12 06:56:30.000 285 32358.42 127.27 4428.49 32664.09 2010-10-12 06:56:31.000 285 32358.44 127.31 4428.49 32664.19 2010-10-12 06:56:32.000 285 32358.45 127.35 4428.51 32664.25 2010-10-12 06:56:33.000 285 32358.43 127.35 4428.53 32664.31 2010-10-12 06:56:34.000 285 32358.44 127.37 4428.50 32664.21 2010-10-12 06:56:35.000 285 32358.47 127.41 4428.46 32664.30 2010-10-12 06:56:36.000 285 32358.44 127.41 4428.47 32664.28 2010-10-12 06:56:37.000 285 32358.51 127.39 4428.49 32664.27 2010-10-12 06:56:38.000 285 32358.65 127.35 4428.51 32664.27 2010-10-12 06:56:39.000 285 32358.60 127.40 4428.51 32664.32 2010-10-12 06:56:40.000 285 32358.52 127.41 4428.51 32664.26 2010-10-12 06:56:41.000 285 32358.48 127.38 4428.51 32664.35 2010-10-12 06:56:42.000 285 32358.47 127.40 4428.53 32664.26 2010-10-12 06:56:43.000 285 32358.50 127.45 4428.48 32664.30 2010-10-12 06:56:44.000 285 32358.51 127.42 4428.48 32664.29 2010-10-12 06:56:45.000 285 32358.45 127.41 4428.50 32664.28 2010-10-12 06:56:46.000 285 32358.47 127.39 4428.45 32664.25 2010-10-12 06:56:47.000 285 32358.43 127.45 4428.42 32664.21 2010-10-12 06:56:48.000 285 32358.42 127.44 4428.37 32664.28 2010-10-12 06:56:49.000 285 32358.36 127.42 4428.40 32664.23 2010-10-12 06:56:50.000 285 32358.45 127.40 4428.41 32664.13 2010-10-12 06:56:51.000 285 32358.37 127.43 4428.41 32664.19 2010-10-12 06:56:52.000 285 32358.38 127.41 4428.41 32664.13 2010-10-12 06:56:53.000 285 32358.38 127.43 4428.44 32664.21 2010-10-12 06:56:54.000 285 32358.38 127.44 4428.49 32664.18 2010-10-12 06:56:55.000 285 32358.39 127.45 4428.51 32664.19 2010-10-12 06:56:56.000 285 32358.43 127.50 4428.48 32664.16 2010-10-12 06:56:57.000 285 32358.41 127.49 4428.45 32664.15 2010-10-12 06:56:58.000 285 32358.39 127.45 4428.47 32664.17 2010-10-12 06:56:59.000 285 32358.41 127.45 4428.46 32664.18 2010-10-12 06:57:00.000 285 32358.42 127.49 4428.41 32664.14 2010-10-12 06:57:01.000 285 32358.34 127.52 4428.42 32664.11 2010-10-12 06:57:02.000 285 32358.31 127.55 4428.42 32664.08 2010-10-12 06:57:03.000 285 32358.36 127.51 4428.42 32664.13 2010-10-12 06:57:04.000 285 32358.36 127.52 4428.45 32664.11 2010-10-12 06:57:05.000 285 32358.37 127.53 4428.45 32664.17 2010-10-12 06:57:06.000 285 32358.38 127.52 4428.49 32664.17 2010-10-12 06:57:07.000 285 32358.32 127.51 4428.47 32664.10 2010-10-12 06:57:08.000 285 32358.33 127.53 4428.49 32664.09 2010-10-12 06:57:09.000 285 32358.38 127.49 4428.44 32664.06 2010-10-12 06:57:10.000 285 32358.39 127.46 4428.44 32664.17 2010-10-12 06:57:11.000 285 32358.37 127.47 4428.44 32664.18 2010-10-12 06:57:12.000 285 32358.31 127.47 4428.45 32664.12 2010-10-12 06:57:13.000 285 32358.34 127.48 4428.46 32664.10 2010-10-12 06:57:14.000 285 32358.34 127.49 4428.49 32664.16 2010-10-12 06:57:15.000 285 32358.30 127.51 4428.46 32664.15 2010-10-12 06:57:16.000 285 32358.31 127.50 4428.43 32664.10 2010-10-12 06:57:17.000 285 32358.36 127.52 4428.47 32664.24 2010-10-12 06:57:18.000 285 32358.39 127.51 4428.43 32664.23 2010-10-12 06:57:19.000 285 32358.38 127.53 4428.41 32664.27 2010-10-12 06:57:20.000 285 32358.38 127.55 4428.40 32664.21 2010-10-12 06:57:21.000 285 32358.41 127.54 4428.45 32664.24 2010-10-12 06:57:22.000 285 32358.43 127.53 4428.48 32664.19 2010-10-12 06:57:23.000 285 32358.39 127.55 4428.48 32664.24 2010-10-12 06:57:24.000 285 32358.44 127.57 4428.43 32664.27 2010-10-12 06:57:25.000 285 32358.42 127.60 4428.46 32664.25 2010-10-12 06:57:26.000 285 32358.40 127.57 4428.44 32664.24 2010-10-12 06:57:27.000 285 32358.40 127.56 4428.45 32664.31 2010-10-12 06:57:28.000 285 32358.40 127.57 4428.46 32664.13 2010-10-12 06:57:29.000 285 32358.36 127.58 4428.47 32664.27 2010-10-12 06:57:30.000 285 32358.36 127.59 4428.48 32664.24 2010-10-12 06:57:31.000 285 32358.34 127.60 4428.47 32664.19 2010-10-12 06:57:32.000 285 32358.33 127.61 4428.43 32664.15 2010-10-12 06:57:33.000 285 32358.32 127.66 4428.41 32664.10 2010-10-12 06:57:34.000 285 32358.36 127.63 4428.41 32664.16 2010-10-12 06:57:35.000 285 32358.33 127.68 4428.45 32664.12 2010-10-12 06:57:36.000 285 32358.35 127.67 4428.46 32664.15 2010-10-12 06:57:37.000 285 32358.36 127.67 4428.49 32664.16 2010-10-12 06:57:38.000 285 32358.33 127.68 4428.48 32664.10 2010-10-12 06:57:39.000 285 32358.32 127.68 4428.50 32664.09 2010-10-12 06:57:40.000 285 32358.35 127.68 4428.48 32664.19 2010-10-12 06:57:41.000 285 32358.28 127.70 4428.46 32664.27 2010-10-12 06:57:42.000 285 32358.29 127.71 4428.46 32664.10 2010-10-12 06:57:43.000 285 32358.28 127.75 4428.49 32664.13 2010-10-12 06:57:44.000 285 32358.29 127.74 4428.51 32664.07 2010-10-12 06:57:45.000 285 32358.30 127.76 4428.48 32664.18 2010-10-12 06:57:46.000 285 32358.29 127.78 4428.47 32664.12 2010-10-12 06:57:47.000 285 32358.19 127.78 4428.50 32664.08 2010-10-12 06:57:48.000 285 32358.23 127.77 4428.51 32664.10 2010-10-12 06:57:49.000 285 32358.26 127.77 4428.54 32664.03 2010-10-12 06:57:50.000 285 32358.27 127.74 4428.52 32664.04 2010-10-12 06:57:51.000 285 32358.26 127.78 4428.51 32664.11 2010-10-12 06:57:52.000 285 32358.27 127.78 4428.54 32664.12 2010-10-12 06:57:53.000 285 32358.26 127.79 4428.52 32664.14 2010-10-12 06:57:54.000 285 32358.28 127.78 4428.49 32664.14 2010-10-12 06:57:55.000 285 32358.25 127.81 4428.51 32664.19 2010-10-12 06:57:56.000 285 32358.31 127.81 4428.48 32664.07 2010-10-12 06:57:57.000 285 32358.28 127.80 4428.47 32664.12 2010-10-12 06:57:58.000 285 32358.30 127.79 4428.45 32664.10 2010-10-12 06:57:59.000 285 32358.32 127.81 4428.48 32664.16 2010-10-12 06:58:00.000 285 32358.33 127.80 4428.50 32664.13 2010-10-12 06:58:01.000 285 32358.32 127.77 4428.51 32664.14 2010-10-12 06:58:02.000 285 32358.31 127.78 4428.52 32664.17 2010-10-12 06:58:03.000 285 32358.28 127.83 4428.46 32664.14 2010-10-12 06:58:04.000 285 32358.24 127.87 4428.48 32664.14 2010-10-12 06:58:05.000 285 32358.19 127.91 4428.49 32664.10 2010-10-12 06:58:06.000 285 32358.22 127.82 4428.53 32664.02 2010-10-12 06:58:07.000 285 32358.25 127.79 4428.50 32664.12 2010-10-12 06:58:08.000 285 32358.21 127.79 4428.51 32664.12 2010-10-12 06:58:09.000 285 32358.20 127.86 4428.50 32664.06 2010-10-12 06:58:10.000 285 32358.16 127.84 4428.48 32664.09 2010-10-12 06:58:11.000 285 32358.10 127.85 4428.52 32664.01 2010-10-12 06:58:12.000 285 32358.09 127.84 4428.55 32664.05 2010-10-12 06:58:13.000 285 32358.13 127.85 4428.51 32663.98 2010-10-12 06:58:14.000 285 32358.12 127.85 4428.53 32663.98 2010-10-12 06:58:15.000 285 32358.09 127.88 4428.49 32663.98 2010-10-12 06:58:16.000 285 32358.09 127.89 4428.49 32663.92 2010-10-12 06:58:17.000 285 32358.11 127.88 4428.48 32663.94 2010-10-12 06:58:18.000 285 32358.10 127.92 4428.45 32664.01 2010-10-12 06:58:19.000 285 32358.02 127.88 4428.48 32663.90 2010-10-12 06:58:20.000 285 32358.01 127.88 4428.48 32664.05 2010-10-12 06:58:21.000 285 32358.03 127.88 4428.47 32663.92 2010-10-12 06:58:22.000 285 32358.07 127.86 4428.51 32663.93 2010-10-12 06:58:23.000 285 32358.06 127.86 4428.54 32664.02 2010-10-12 06:58:24.000 285 32358.08 127.91 4428.52 32664.00 2010-10-12 06:58:25.000 285 32358.09 127.94 4428.51 32663.91 2010-10-12 06:58:26.000 285 32358.12 127.98 4428.51 32664.09 2010-10-12 06:58:27.000 285 32358.11 128.00 4428.53 32663.95 2010-10-12 06:58:28.000 285 32358.09 127.99 4428.57 32664.01 2010-10-12 06:58:29.000 285 32358.10 127.98 4428.58 32663.97 2010-10-12 06:58:30.000 285 32358.11 127.99 4428.56 32664.00 2010-10-12 06:58:31.000 285 32358.06 127.99 4428.56 32664.06 2010-10-12 06:58:32.000 285 32358.08 127.98 4428.57 32664.02 2010-10-12 06:58:33.000 285 32358.07 127.97 4428.58 32663.96 2010-10-12 06:58:34.000 285 32358.09 127.99 4428.57 32664.00 2010-10-12 06:58:35.000 285 32358.08 127.99 4428.57 32664.10 2010-10-12 06:58:36.000 285 32358.09 127.99 4428.54 32664.04 2010-10-12 06:58:37.000 285 32358.12 128.01 4428.56 32664.02 2010-10-12 06:58:38.000 285 32358.14 128.00 4428.62 32663.98 2010-10-12 06:58:39.000 285 32358.08 128.03 4428.63 32664.02 2010-10-12 06:58:40.000 285 32358.05 128.04 4428.60 32663.96 2010-10-12 06:58:41.000 285 32358.08 127.99 4428.56 32664.00 2010-10-12 06:58:42.000 285 32358.11 127.98 4428.53 32664.03 2010-10-12 06:58:43.000 285 32358.08 128.03 4428.53 32664.09 2010-10-12 06:58:44.000 285 32358.10 128.02 4428.58 32663.98 2010-10-12 06:58:45.000 285 32358.08 128.03 4428.56 32663.95 2010-10-12 06:58:46.000 285 32358.06 128.04 4428.56 32664.02 2010-10-12 06:58:47.000 285 32358.08 128.01 4428.56 32663.92 2010-10-12 06:58:48.000 285 32358.12 127.99 4428.57 32663.91 2010-10-12 06:58:49.000 285 32358.11 128.04 4428.57 32664.00 2010-10-12 06:58:50.000 285 32358.13 128.08 4428.57 32664.01 2010-10-12 06:58:51.000 285 32358.11 128.09 4428.58 32663.92 2010-10-12 06:58:52.000 285 32358.10 128.07 4428.57 32663.97 2010-10-12 06:58:53.000 285 32358.11 128.05 4428.57 32663.98 2010-10-12 06:58:54.000 285 32358.06 128.07 4428.56 32663.95 2010-10-12 06:58:55.000 285 32358.02 128.09 4428.56 32663.87 2010-10-12 06:58:56.000 285 32358.06 128.08 4428.51 32663.91 2010-10-12 06:58:57.000 285 32358.04 128.07 4428.50 32663.95 2010-10-12 06:58:58.000 285 32358.19 128.05 4428.51 32663.93 2010-10-12 06:58:59.000 285 32358.11 128.09 4428.53 32663.96 2010-10-12 06:59:00.000 285 32358.04 128.09 4428.55 32663.91 2010-10-12 06:59:01.000 285 32358.01 128.11 4428.56 32663.80 2010-10-12 06:59:02.000 285 32357.96 128.07 4428.56 32663.81 2010-10-12 06:59:03.000 285 32357.94 128.10 4428.60 32663.82 2010-10-12 06:59:04.000 285 32357.92 128.13 4428.57 32663.72 2010-10-12 06:59:05.000 285 32357.88 128.14 4428.57 32663.79 2010-10-12 06:59:06.000 285 32357.87 128.12 4428.58 32663.83 2010-10-12 06:59:07.000 285 32357.85 128.08 4428.59 32663.81 2010-10-12 06:59:08.000 285 32357.87 128.10 4428.56 32663.76 2010-10-12 06:59:09.000 285 32357.84 128.16 4428.61 32663.65 2010-10-12 06:59:10.000 285 32357.80 128.17 4428.60 32663.83 2010-10-12 06:59:11.000 285 32357.84 128.14 4428.56 32663.67 2010-10-12 06:59:12.000 285 32357.86 128.13 4428.56 32663.80 2010-10-12 06:59:13.000 285 32357.85 128.15 4428.59 32663.71 2010-10-12 06:59:14.000 285 32357.90 128.11 4428.60 32663.79 2010-10-12 06:59:15.000 285 32357.94 128.11 4428.61 32663.74 2010-10-12 06:59:16.000 285 32357.96 128.17 4428.59 32663.84 2010-10-12 06:59:17.000 285 32358.00 128.18 4428.60 32663.86 2010-10-12 06:59:18.000 285 32358.05 128.13 4428.62 32663.79 2010-10-12 06:59:19.000 285 32358.06 128.15 4428.61 32663.93 2010-10-12 06:59:20.000 285 32358.08 128.19 4428.60 32663.91 2010-10-12 06:59:21.000 285 32358.08 128.18 4428.62 32663.92 2010-10-12 06:59:22.000 285 32358.11 128.18 4428.62 32664.02 2010-10-12 06:59:23.000 285 32358.13 128.19 4428.59 32663.98 2010-10-12 06:59:24.000 285 32358.15 128.21 4428.56 32663.99 2010-10-12 06:59:25.000 285 32358.20 128.19 4428.50 32664.10 2010-10-12 06:59:26.000 285 32358.19 128.19 4428.50 32664.03 2010-10-12 06:59:27.000 285 32358.10 128.19 4428.57 32664.06 2010-10-12 06:59:28.000 285 32358.10 128.16 4428.55 32663.97 2010-10-12 06:59:29.000 285 32358.14 128.20 4428.53 32664.04 2010-10-12 06:59:30.000 285 32358.14 128.19 4428.56 32664.04 2010-10-12 06:59:31.000 285 32358.13 128.26 4428.55 32663.99 2010-10-12 06:59:32.000 285 32358.10 128.29 4428.57 32664.03 2010-10-12 06:59:33.000 285 32358.08 128.27 4428.61 32664.00 2010-10-12 06:59:34.000 285 32358.05 128.28 4428.56 32663.98 2010-10-12 06:59:35.000 285 32358.02 128.25 4428.55 32663.84 2010-10-12 06:59:36.000 285 32357.99 128.26 4428.52 32663.99 2010-10-12 06:59:37.000 285 32357.93 128.28 4428.54 32663.79 2010-10-12 06:59:38.000 285 32357.91 128.28 4428.54 32663.79 2010-10-12 06:59:39.000 285 32357.89 128.30 4428.55 32663.79 2010-10-12 06:59:40.000 285 32357.84 128.30 4428.56 32663.75 2010-10-12 06:59:41.000 285 32357.76 128.34 4428.59 32663.68 2010-10-12 06:59:42.000 285 32357.66 128.34 4428.59 32663.60 2010-10-12 06:59:43.000 285 32357.71 128.34 4428.60 32663.48 2010-10-12 06:59:44.000 285 32357.76 128.32 4428.58 32663.61 2010-10-12 06:59:45.000 285 32357.75 128.35 4428.59 32663.62 2010-10-12 06:59:46.000 285 32357.77 128.36 4428.61 32663.63 2010-10-12 06:59:47.000 285 32357.80 128.41 4428.61 32663.64 2010-10-12 06:59:48.000 285 32357.82 128.42 4428.57 32663.78 2010-10-12 06:59:49.000 285 32357.83 128.44 4428.58 32663.69 2010-10-12 06:59:50.000 285 32357.86 128.41 4428.61 32663.71 2010-10-12 06:59:51.000 285 32357.88 128.38 4428.61 32663.73 2010-10-12 06:59:52.000 285 32357.92 128.35 4428.60 32663.75 2010-10-12 06:59:53.000 285 32357.98 128.32 4428.60 32663.88 2010-10-12 06:59:54.000 285 32357.96 128.35 4428.58 32663.92 2010-10-12 06:59:55.000 285 32357.97 128.36 4428.62 32663.88 2010-10-12 06:59:56.000 285 32357.99 128.33 4428.66 32663.89 2010-10-12 06:59:57.000 285 32358.05 128.34 4428.62 32663.94 2010-10-12 06:59:58.000 285 32358.08 128.34 4428.64 32663.88 2010-10-12 06:59:59.000 285 32358.08 128.37 4428.62 32664.08 2010-10-12 07:00:00.000 285 32358.10 128.39 4428.63 32663.87 2010-10-12 07:00:01.000 285 32358.07 128.42 4428.64 32664.00 2010-10-12 07:00:02.000 285 32357.98 128.43 4428.64 32663.97 2010-10-12 07:00:03.000 285 32358.04 128.44 4428.63 32663.86 2010-10-12 07:00:04.000 285 32357.98 128.43 4428.62 32663.85 2010-10-12 07:00:05.000 285 32357.86 128.38 4428.61 32663.88 2010-10-12 07:00:06.000 285 32357.85 128.37 4428.59 32663.84 2010-10-12 07:00:07.000 285 32357.82 128.36 4428.61 32663.86 2010-10-12 07:00:08.000 285 32357.78 128.36 4428.61 32663.67 2010-10-12 07:00:09.000 285 32357.75 128.40 4428.66 32663.74 2010-10-12 07:00:10.000 285 32357.73 128.42 4428.69 32663.71 2010-10-12 07:00:11.000 285 32357.68 128.46 4428.69 32663.73 2010-10-12 07:00:12.000 285 32357.66 128.41 4428.67 32663.55 2010-10-12 07:00:13.000 285 32357.66 128.42 4428.68 32663.65 2010-10-12 07:00:14.000 285 32357.63 128.44 4428.67 32663.63 2010-10-12 07:00:15.000 285 32357.62 128.45 4428.67 32663.48 2010-10-12 07:00:16.000 285 32357.60 128.42 4428.67 32663.47 2010-10-12 07:00:17.000 285 32357.64 128.43 4428.68 32663.56 2010-10-12 07:00:18.000 285 32357.76 128.39 4428.69 32663.58 2010-10-12 07:00:19.000 285 32357.68 128.43 4428.70 32663.67 2010-10-12 07:00:20.000 285 32357.67 128.49 4428.63 32663.50 2010-10-12 07:00:21.000 285 32357.69 128.53 4428.66 32663.56 2010-10-12 07:00:22.000 285 32357.67 128.51 4428.63 32663.56 2010-10-12 07:00:23.000 285 32357.72 128.46 4428.60 32663.66 2010-10-12 07:00:24.000 285 32357.73 128.48 4428.60 32663.58 2010-10-12 07:00:25.000 285 32357.74 128.53 4428.65 32663.63 2010-10-12 07:00:26.000 285 32357.81 128.54 4428.65 32663.72 2010-10-12 07:00:27.000 285 32357.80 128.51 4428.65 32663.75 2010-10-12 07:00:28.000 285 32357.79 128.50 4428.63 32663.68 2010-10-12 07:00:29.000 285 32357.82 128.52 4428.67 32663.75 2010-10-12 07:00:30.000 285 32357.84 128.52 4428.70 32663.77 2010-10-12 07:00:31.000 285 32357.86 128.55 4428.72 32663.72 2010-10-12 07:00:32.000 285 32357.81 128.54 4428.71 32663.89 2010-10-12 07:00:33.000 285 32357.84 128.52 4428.75 32663.72 2010-10-12 07:00:34.000 285 32357.84 128.50 4428.76 32663.76 2010-10-12 07:00:35.000 285 32357.85 128.47 4428.73 32663.83 2010-10-12 07:00:36.000 285 32357.85 128.50 4428.73 32663.91 2010-10-12 07:00:37.000 285 32357.87 128.54 4428.72 32663.80 2010-10-12 07:00:38.000 285 32357.87 128.54 4428.73 32663.74 2010-10-12 07:00:39.000 285 32357.81 128.54 4428.73 32663.88 2010-10-12 07:00:40.000 285 32357.79 128.58 4428.74 32663.75 2010-10-12 07:00:41.000 285 32357.76 128.59 4428.74 32663.75 2010-10-12 07:00:42.000 285 32357.74 128.56 4428.76 32663.76 2010-10-12 07:00:43.000 285 32357.69 128.58 4428.76 32663.65 2010-10-12 07:00:44.000 285 32357.63 128.58 4428.73 32663.68 2010-10-12 07:00:45.000 285 32357.63 128.60 4428.76 32663.63 2010-10-12 07:00:46.000 285 32357.62 128.61 4428.77 32663.50 2010-10-12 07:00:47.000 285 32357.59 128.63 4428.76 32663.55 2010-10-12 07:00:48.000 285 32357.53 128.60 4428.74 32663.47 2010-10-12 07:00:49.000 285 32357.50 128.62 4428.74 32663.44 2010-10-12 07:00:50.000 285 32357.49 128.63 4428.77 32663.51 2010-10-12 07:00:51.000 285 32357.48 128.64 4428.77 32663.35 2010-10-12 07:00:52.000 285 32357.49 128.63 4428.76 32663.41 2010-10-12 07:00:53.000 285 32357.40 128.68 4428.76 32663.43 2010-10-12 07:00:54.000 285 32357.39 128.65 4428.73 32663.37 2010-10-12 07:00:55.000 285 32357.47 128.63 4428.76 32663.36 2010-10-12 07:00:56.000 285 32357.51 128.60 4428.79 32663.27 2010-10-12 07:00:57.000 285 32357.60 128.56 4428.82 32663.48 2010-10-12 07:00:58.000 285 32357.66 128.60 4428.81 32663.52 2010-10-12 07:00:59.000 285 32357.58 128.66 4428.78 32663.44 2010-10-12 07:01:00.000 285 32357.56 128.66 4428.78 32663.44 2010-10-12 07:01:01.000 285 32357.66 128.67 4428.79 32663.49 2010-10-12 07:01:02.000 285 32357.74 128.67 4428.78 32663.64 2010-10-12 07:01:03.000 285 32357.80 128.66 4428.77 32663.67 2010-10-12 07:01:04.000 285 32357.87 128.64 4428.80 32663.65 2010-10-12 07:01:05.000 285 32357.86 128.64 4428.81 32663.72 2010-10-12 07:01:06.000 285 32357.91 128.68 4428.79 32663.71 2010-10-12 07:01:07.000 285 32357.98 128.66 4428.80 32663.86 2010-10-12 07:01:08.000 285 32358.03 128.66 4428.77 32663.75 2010-10-12 07:01:09.000 285 32358.08 128.67 4428.78 32663.89 2010-10-12 07:01:10.000 285 32358.07 128.69 4428.79 32663.96 2010-10-12 07:01:11.000 285 32358.08 128.69 4428.82 32663.92 2010-10-12 07:01:12.000 285 32358.07 128.72 4428.83 32663.96 2010-10-12 07:01:13.000 285 32358.06 128.71 4428.77 32663.99 2010-10-12 07:01:14.000 285 32358.04 128.68 4428.78 32663.82 2010-10-12 07:01:15.000 285 32357.97 128.69 4428.86 32663.94 2010-10-12 07:01:16.000 285 32357.96 128.70 4428.79 32663.87 2010-10-12 07:01:17.000 285 32357.87 128.67 4428.80 32663.83 2010-10-12 07:01:18.000 285 32357.86 128.70 4428.84 32663.80 2010-10-12 07:01:19.000 285 32357.81 128.68 4428.80 32663.72 2010-10-12 07:01:20.000 285 32357.74 128.67 4428.79 32663.66 2010-10-12 07:01:21.000 285 32357.66 128.68 4428.83 32663.67 2010-10-12 07:01:22.000 285 32357.64 128.65 4428.83 32663.56 2010-10-12 07:01:23.000 285 32357.57 128.66 4428.83 32663.53 2010-10-12 07:01:24.000 285 32357.51 128.66 4428.83 32663.44 2010-10-12 07:01:25.000 285 32357.46 128.66 4428.86 32663.27 2010-10-12 07:01:26.000 285 32357.38 128.67 4428.86 32663.38 2010-10-12 07:01:27.000 285 32357.37 128.71 4428.86 32663.29 2010-10-12 07:01:28.000 285 32357.39 128.71 4428.81 32663.19 2010-10-12 07:01:29.000 285 32357.35 128.76 4428.88 32663.24 2010-10-12 07:01:30.000 285 32357.30 128.75 4428.88 32663.18 2010-10-12 07:01:31.000 285 32357.35 128.78 4428.86 32663.11 2010-10-12 07:01:32.000 285 32357.37 128.77 4428.85 32663.24 2010-10-12 07:01:33.000 285 32357.34 128.76 4428.85 32663.20 2010-10-12 07:01:34.000 285 32357.37 128.78 4428.86 32663.28 2010-10-12 07:01:35.000 285 32357.41 128.78 4428.91 32663.34 2010-10-12 07:01:36.000 285 32357.47 128.79 4428.91 32663.38 2010-10-12 07:01:37.000 285 32357.52 128.77 4428.87 32663.31 2010-10-12 07:01:38.000 285 32357.57 128.76 4428.86 32663.42 2010-10-12 07:01:39.000 285 32357.58 128.73 4428.84 32663.44 2010-10-12 07:01:40.000 285 32357.61 128.71 4428.83 32663.56 2010-10-12 07:01:41.000 285 32357.67 128.74 4428.85 32663.60 2010-10-12 07:01:42.000 285 32357.72 128.72 4428.88 32663.58 2010-10-12 07:01:43.000 285 32357.74 128.71 4428.88 32663.58 2010-10-12 07:01:44.000 285 32357.67 128.72 4428.87 32663.60 2010-10-12 07:01:45.000 285 32357.74 128.66 4428.88 32663.52 2010-10-12 07:01:46.000 285 32357.81 128.66 4428.91 32663.67 2010-10-12 07:01:47.000 285 32357.84 128.67 4428.91 32663.65 2010-10-12 07:01:48.000 285 32357.85 128.64 4428.87 32663.62 2010-10-12 07:01:49.000 285 32357.81 128.62 4428.89 32663.82 2010-10-12 07:01:50.000 285 32357.81 128.59 4428.88 32663.66 2010-10-12 07:01:51.000 285 32357.77 128.59 4428.86 32663.67 2010-10-12 07:01:52.000 285 32357.72 128.63 4428.90 32663.61 2010-10-12 07:01:53.000 285 32357.69 128.68 4428.94 32663.59 2010-10-12 07:01:54.000 285 32357.65 128.69 4428.92 32663.62 2010-10-12 07:01:55.000 285 32357.60 128.68 4428.93 32663.53 2010-10-12 07:01:56.000 285 32357.53 128.66 4428.96 32663.56 2010-10-12 07:01:57.000 285 32357.46 128.66 4428.94 32663.42 2010-10-12 07:01:58.000 285 32357.40 128.71 4428.90 32663.34 2010-10-12 07:01:59.000 285 32357.34 128.72 4428.93 32663.24 2010-10-12 07:02:00.000 285 32357.31 128.72 4428.96 32663.27 2010-10-12 07:02:01.000 285 32357.26 128.75 4428.92 32663.17 2010-10-12 07:02:02.000 285 32357.23 128.75 4428.94 32663.19 2010-10-12 07:02:03.000 285 32357.22 128.78 4428.92 32663.03 2010-10-12 07:02:04.000 285 32357.20 128.80 4428.91 32663.13 2010-10-12 07:02:05.000 285 32357.18 128.83 4428.90 32663.10 2010-10-12 07:02:06.000 285 32357.18 128.85 4428.92 32663.13 2010-10-12 07:02:07.000 285 32357.13 128.83 4428.94 32663.09 2010-10-12 07:02:08.000 285 32357.17 128.81 4428.92 32663.11 2010-10-12 07:02:09.000 285 32357.21 128.83 4428.90 32663.07 2010-10-12 07:02:10.000 285 32357.34 128.82 4428.91 32663.21 2010-10-12 07:02:11.000 285 32357.34 128.80 4428.90 32663.11 2010-10-12 07:02:12.000 285 32357.32 128.84 4428.89 32663.29 2010-10-12 07:02:13.000 285 32357.33 128.84 4428.97 32663.22 2010-10-12 07:02:14.000 285 32357.38 128.82 4428.98 32663.23 2010-10-12 07:02:15.000 285 32357.39 128.84 4428.93 32663.32 2010-10-12 07:02:16.000 285 32357.40 128.81 4428.93 32663.40 2010-10-12 07:02:17.000 285 32357.44 128.81 4428.98 32663.27 2010-10-12 07:02:18.000 285 32357.43 128.82 4429.02 32663.46 2010-10-12 07:02:19.000 285 32357.39 128.83 4429.01 32663.24 2010-10-12 07:02:20.000 285 32357.48 128.84 4428.96 32663.31 2010-10-12 07:02:21.000 285 32357.43 128.82 4428.99 32663.30 2010-10-12 07:02:22.000 285 32357.41 128.79 4428.99 32663.41 2010-10-12 07:02:23.000 285 32357.43 128.78 4428.97 32663.38 2010-10-12 07:02:24.000 285 32357.43 128.76 4428.94 32663.33 2010-10-12 07:02:25.000 285 32357.35 128.73 4428.93 32663.33 2010-10-12 07:02:26.000 285 32357.37 128.75 4428.96 32663.25 2010-10-12 07:02:27.000 285 32357.30 128.74 4428.94 32663.22 2010-10-12 07:02:28.000 285 32357.21 128.74 4428.92 32663.17 2010-10-12 07:02:29.000 285 32357.19 128.75 4428.92 32663.18 2010-10-12 07:02:30.000 285 32357.13 128.76 4428.90 32663.08 2010-10-12 07:02:31.000 285 32357.06 128.76 4428.90 32663.10 2010-10-12 07:02:32.000 285 32357.04 128.76 4428.92 32662.99 2010-10-12 07:02:33.000 285 32356.97 128.77 4428.91 32663.02 2010-10-12 07:02:34.000 285 32357.00 128.79 4428.92 32662.97 2010-10-12 07:02:35.000 285 32356.97 128.81 4428.97 32662.93 2010-10-12 07:02:36.000 285 32356.88 128.81 4429.04 32662.99 2010-10-12 07:02:37.000 285 32356.92 128.76 4429.01 32662.85 2010-10-12 07:02:38.000 285 32356.94 128.79 4428.99 32662.76 2010-10-12 07:02:39.000 285 32356.94 128.82 4429.01 32662.96 2010-10-12 07:02:40.000 285 32356.94 128.82 4428.99 32662.91 2010-10-12 07:02:41.000 285 32356.97 128.84 4428.98 32662.95 2010-10-12 07:02:42.000 285 32357.01 128.87 4428.96 32662.90 2010-10-12 07:02:43.000 285 32357.04 128.87 4428.94 32662.97 2010-10-12 07:02:44.000 285 32357.06 128.87 4428.95 32663.00 2010-10-12 07:02:45.000 285 32357.10 128.89 4429.01 32663.05 2010-10-12 07:02:46.000 285 32357.15 128.86 4429.01 32663.08 2010-10-12 07:02:47.000 285 32357.15 128.86 4429.01 32663.09 2010-10-12 07:02:48.000 285 32357.20 128.87 4429.00 32663.09 2010-10-12 07:02:49.000 285 32357.21 128.85 4429.01 32663.21 2010-10-12 07:02:50.000 285 32357.28 128.87 4429.00 32663.16 2010-10-12 07:02:51.000 285 32357.19 128.88 4429.03 32663.27 2010-10-12 07:02:52.000 285 32357.25 128.84 4429.05 32663.14 2010-10-12 07:02:53.000 285 32357.25 128.85 4429.04 32663.15 2010-10-12 07:02:54.000 285 32357.26 128.86 4429.00 32663.27 2010-10-12 07:02:55.000 285 32357.23 128.83 4428.99 32663.18 2010-10-12 07:02:56.000 285 32357.24 128.82 4429.01 32663.22 2010-10-12 07:02:57.000 285 32357.23 128.86 4429.03 32663.10 2010-10-12 07:02:58.000 285 32357.17 128.85 4429.07 32663.13 2010-10-12 07:02:59.000 285 32357.10 128.87 4429.07 32663.14 2010-10-12 07:03:00.000 285 32357.13 128.88 4429.04 32663.09 2010-10-12 07:03:01.000 285 32357.11 128.89 4429.02 32663.16 2010-10-12 07:03:02.000 285 32357.04 128.86 4429.03 32663.03 2010-10-12 07:03:03.000 285 32357.01 128.80 4429.05 32663.02 2010-10-12 07:03:04.000 285 32356.99 128.78 4429.03 32662.97 2010-10-12 07:03:05.000 285 32356.96 128.79 4429.04 32662.95 2010-10-12 07:03:06.000 285 32356.90 128.84 4429.05 32662.89 2010-10-12 07:03:07.000 285 32356.88 128.80 4429.04 32662.79 2010-10-12 07:03:08.000 285 32356.87 128.83 4429.03 32662.87 2010-10-12 07:03:09.000 285 32356.85 128.86 4429.05 32662.76 2010-10-12 07:03:10.000 285 32356.84 128.82 4429.05 32662.83 2010-10-12 07:03:11.000 285 32356.83 128.83 4429.02 32662.86 2010-10-12 07:03:12.000 285 32356.85 128.82 4429.01 32662.78 2010-10-12 07:03:13.000 285 32356.86 128.84 4429.01 32662.74 2010-10-12 07:03:14.000 285 32356.86 128.83 4429.03 32662.79 2010-10-12 07:03:15.000 285 32356.86 128.87 4429.06 32662.85 2010-10-12 07:03:16.000 285 32356.88 128.85 4429.03 32662.87 2010-10-12 07:03:17.000 285 32356.91 128.76 4429.02 32662.90 2010-10-12 07:03:18.000 285 32356.89 128.82 4429.04 32662.87 2010-10-12 07:03:19.000 285 32356.92 128.83 4429.05 32662.78 2010-10-12 07:03:20.000 285 32356.95 128.79 4429.03 32662.86 2010-10-12 07:03:21.000 285 32356.88 128.81 4429.03 32662.86 2010-10-12 07:03:22.000 285 32356.82 128.87 4429.04 32662.92 2010-10-12 07:03:23.000 285 32356.87 128.86 4429.03 32662.85 2010-10-12 07:03:24.000 285 32356.90 128.83 4429.04 32662.80 2010-10-12 07:03:25.000 285 32356.90 128.80 4429.06 32662.80 2010-10-12 07:03:26.000 285 32356.91 128.79 4429.03 32662.84 2010-10-12 07:03:27.000 285 32356.93 128.70 4429.05 32662.81 2010-10-12 07:03:28.000 285 32356.84 128.78 4429.08 32662.81 2010-10-12 07:03:29.000 285 32356.77 128.78 4429.07 32662.84 2010-10-12 07:03:30.000 285 32356.73 128.77 4429.08 32662.56 2010-10-12 07:03:31.000 285 32356.78 128.81 4429.07 32662.76 2010-10-12 07:03:32.000 285 32356.79 128.82 4429.10 32662.75 2010-10-12 07:03:33.000 285 32356.75 128.83 4429.14 32662.76 2010-10-12 07:03:34.000 285 32356.72 128.83 4429.10 32662.70 2010-10-12 07:03:35.000 285 32356.72 128.82 4429.12 32662.73 2010-10-12 07:03:36.000 285 32356.73 128.80 4429.14 32662.71 2010-10-12 07:03:37.000 285 32356.72 128.84 4429.12 32662.71 2010-10-12 07:03:38.000 285 32356.73 128.82 4429.15 32662.66 2010-10-12 07:03:39.000 285 32356.74 128.78 4429.18 32662.63 2010-10-12 07:03:40.000 285 32356.73 128.81 4429.15 32662.65 2010-10-12 07:03:41.000 285 32356.76 128.86 4429.13 32662.64 2010-10-12 07:03:42.000 285 32356.78 128.90 4429.15 32662.68 2010-10-12 07:03:43.000 285 32356.74 128.85 4429.16 32662.61 2010-10-12 07:03:44.000 285 32356.76 128.84 4429.18 32662.76 2010-10-12 07:03:45.000 285 32356.78 128.86 4429.20 32662.68 2010-10-12 07:03:46.000 285 32356.76 128.83 4429.15 32662.75 2010-10-12 07:03:47.000 285 32356.72 128.85 4429.15 32662.68 2010-10-12 07:03:48.000 285 32356.70 128.87 4429.15 32662.58 2010-10-12 07:03:49.000 285 32356.68 128.90 4429.15 32662.69 2010-10-12 07:03:50.000 285 32356.71 128.88 4429.15 32662.70 2010-10-12 07:03:51.000 285 32356.71 128.84 4429.19 32662.65 2010-10-12 07:03:52.000 285 32356.70 128.85 4429.15 32662.66 2010-10-12 07:03:53.000 285 32356.66 128.84 4429.14 32662.63 2010-10-12 07:03:54.000 285 32356.60 128.84 4429.16 32662.64 2010-10-12 07:03:55.000 285 32356.60 128.82 4429.19 32662.47 2010-10-12 07:03:56.000 285 32356.60 128.80 4429.18 32662.62 2010-10-12 07:03:57.000 285 32356.58 128.80 4429.16 32662.49 2010-10-12 07:03:58.000 285 32356.53 128.79 4429.13 32662.56 2010-10-12 07:03:59.000 285 32356.48 128.82 4429.11 32662.45 2010-10-12 07:04:00.000 285 32356.49 128.80 4429.12 32662.53 2010-10-12 07:04:01.000 285 32356.46 128.78 4429.16 32662.43 2010-10-12 07:04:02.000 285 32356.44 128.79 4429.18 32662.37 2010-10-12 07:04:03.000 285 32356.39 128.82 4429.14 32662.46 2010-10-12 07:04:04.000 285 32356.46 128.83 4429.18 32662.41 2010-10-12 07:04:05.000 285 32356.49 128.84 4429.20 32662.40 2010-10-12 07:04:06.000 285 32356.47 128.82 4429.19 32662.39 2010-10-12 07:04:07.000 285 32356.43 128.80 4429.15 32662.41 2010-10-12 07:04:08.000 285 32356.36 128.82 4429.13 32662.44 2010-10-12 07:04:09.000 285 32356.42 128.83 4429.12 32662.41 2010-10-12 07:04:10.000 285 32356.45 128.79 4429.10 32662.45 2010-10-12 07:04:11.000 285 32356.43 128.84 4429.13 32662.39 2010-10-12 07:04:12.000 285 32356.54 128.80 4429.15 32662.45 2010-10-12 07:04:13.000 285 32356.55 128.82 4429.16 32662.52 2010-10-12 07:04:14.000 285 32356.53 128.84 4429.18 32662.50 2010-10-12 07:04:15.000 285 32356.47 128.80 4429.19 32662.48 2010-10-12 07:04:16.000 285 32356.49 128.78 4429.17 32662.52 2010-10-12 07:04:17.000 285 32356.48 128.82 4429.17 32662.46 2010-10-12 07:04:18.000 285 32356.49 128.80 4429.16 32662.49 2010-10-12 07:04:19.000 285 32356.47 128.78 4429.20 32662.46 2010-10-12 07:04:20.000 285 32356.49 128.76 4429.18 32662.45 2010-10-12 07:04:21.000 285 32356.47 128.79 4429.18 32662.58 2010-10-12 07:04:22.000 285 32356.53 128.79 4429.20 32662.45 2010-10-12 07:04:23.000 285 32356.50 128.81 4429.19 32662.45 2010-10-12 07:04:24.000 285 32356.35 128.83 4429.18 32662.45 2010-10-12 07:04:25.000 285 32356.44 128.80 4429.20 32662.31 2010-10-12 07:04:26.000 285 32356.50 128.79 4429.21 32662.44 2010-10-12 07:04:27.000 285 32356.47 128.79 4429.26 32662.42 2010-10-12 07:04:28.000 285 32356.44 128.80 4429.30 32662.40 2010-10-12 07:04:29.000 285 32356.41 128.80 4429.30 32662.29 2010-10-12 07:04:30.000 285 32356.39 128.81 4429.29 32662.42 2010-10-12 07:04:31.000 285 32356.35 128.82 4429.26 32662.36 2010-10-12 07:04:32.000 285 32356.35 128.84 4429.27 32662.32 2010-10-12 07:04:33.000 285 32356.32 128.79 4429.24 32662.34 2010-10-12 07:04:34.000 285 32356.28 128.77 4429.23 32662.28 2010-10-12 07:04:35.000 285 32356.23 128.79 4429.22 32662.24 2010-10-12 07:04:36.000 285 32356.24 128.80 4429.20 32662.24 2010-10-12 07:04:37.000 285 32356.25 128.81 4429.27 32662.27 2010-10-12 07:04:38.000 285 32356.24 128.79 4429.23 32662.10 2010-10-12 07:04:39.000 285 32356.19 128.82 4429.24 32662.18 2010-10-12 07:04:40.000 285 32356.21 128.85 4429.26 32662.12 2010-10-12 07:04:41.000 285 32356.20 128.84 4429.33 32662.23 2010-10-12 07:04:42.000 285 32356.12 128.82 4429.29 32662.11 2010-10-12 07:04:43.000 285 32356.08 128.85 4429.28 32662.08 2010-10-12 07:04:44.000 285 32356.06 128.84 4429.31 32662.12 2010-10-12 07:04:45.000 285 32356.06 128.83 4429.33 32662.14 2010-10-12 07:04:46.000 285 32356.05 128.81 4429.35 32662.13 2010-10-12 07:04:47.000 285 32356.03 128.81 4429.31 32662.09 2010-10-12 07:04:48.000 285 32356.03 128.77 4429.29 32662.03 2010-10-12 07:04:49.000 285 32355.98 128.76 4429.31 32662.08 2010-10-12 07:04:50.000 285 32356.02 128.77 4429.32 32662.07 2010-10-12 07:04:51.000 285 32356.03 128.78 4429.31 32662.00 2010-10-12 07:04:52.000 285 32356.05 128.75 4429.31 32662.01 2010-10-12 07:04:53.000 285 32356.03 128.75 4429.30 32661.99 2010-10-12 07:04:54.000 285 32356.09 128.75 4429.31 32662.14 2010-10-12 07:04:55.000 285 32356.10 128.78 4429.28 32662.09 2010-10-12 07:04:56.000 285 32356.16 128.75 4429.32 32662.16 2010-10-12 07:04:57.000 285 32356.21 128.75 4429.35 32662.16 2010-10-12 07:04:58.000 285 32356.14 128.81 4429.34 32662.15 2010-10-12 07:04:59.000 285 32356.15 128.79 4429.32 32662.17 2010-10-12 07:05:00.000 285 32356.17 128.76 4429.32 32662.18 2010-10-12 07:05:01.000 285 32356.12 128.77 4429.36 32662.18 2010-10-12 07:05:02.000 285 32356.14 128.77 4429.35 32662.19 2010-10-12 07:05:03.000 285 32356.15 128.77 4429.38 32662.16 2010-10-12 07:05:04.000 285 32356.13 128.78 4429.39 32662.22 2010-10-12 07:05:05.000 285 32356.05 128.78 4429.37 32662.14 2010-10-12 07:05:06.000 285 32356.15 128.77 4429.36 32662.14 2010-10-12 07:05:07.000 285 32356.17 128.76 4429.35 32662.19 2010-10-12 07:05:08.000 285 32356.18 128.77 4429.39 32662.19 2010-10-12 07:05:09.000 285 32356.16 128.78 4429.40 32662.22 2010-10-12 07:05:10.000 285 32356.15 128.79 4429.39 32662.22 2010-10-12 07:05:11.000 285 32356.17 128.76 4429.39 32662.13 2010-10-12 07:05:12.000 285 32356.12 128.74 4429.40 32662.17 2010-10-12 07:05:13.000 285 32356.10 128.76 4429.41 32662.18 2010-10-12 07:05:14.000 285 32356.11 128.75 4429.41 32662.10 2010-10-12 07:05:15.000 285 32356.08 128.78 4429.41 32662.15 2010-10-12 07:05:16.000 285 32356.04 128.77 4429.46 32662.03 2010-10-12 07:05:17.000 285 32356.01 128.74 4429.45 32662.04 2010-10-12 07:05:18.000 285 32356.03 128.73 4429.46 32662.07 2010-10-12 07:05:19.000 285 32355.95 128.77 4429.49 32661.96 2010-10-12 07:05:20.000 285 32355.95 128.75 4429.51 32662.02 2010-10-12 07:05:21.000 285 32356.00 128.76 4429.50 32661.89 2010-10-12 07:05:22.000 285 32356.01 128.74 4429.48 32662.02 2010-10-12 07:05:23.000 285 32356.02 128.75 4429.44 32662.02 2010-10-12 07:05:24.000 285 32356.03 128.74 4429.47 32662.08 2010-10-12 07:05:25.000 285 32356.02 128.74 4429.47 32662.08 2010-10-12 07:05:26.000 285 32356.05 128.79 4429.45 32662.03 2010-10-12 07:05:27.000 285 32356.04 128.77 4429.40 32662.03 2010-10-12 07:05:28.000 285 32356.04 128.77 4429.38 32662.02 2010-10-12 07:05:29.000 285 32355.99 128.80 4429.43 32662.02 2010-10-12 07:05:30.000 285 32356.03 128.78 4429.43 32662.02 2010-10-12 07:05:31.000 285 32356.09 128.78 4429.45 32661.99 2010-10-12 07:05:32.000 285 32356.13 128.77 4429.49 32662.10 2010-10-12 07:05:33.000 285 32356.14 128.75 4429.51 32662.11 2010-10-12 07:05:34.000 285 32356.18 128.75 4429.56 32662.19 2010-10-12 07:05:35.000 285 32356.13 128.76 4429.54 32662.21 2010-10-12 07:05:36.000 285 32356.11 128.77 4429.54 32662.17 2010-10-12 07:05:37.000 285 32356.15 128.76 4429.54 32662.10 2010-10-12 07:05:38.000 285 32356.14 128.76 4429.52 32662.13 2010-10-12 07:05:39.000 285 32356.13 128.75 4429.52 32662.17 2010-10-12 07:05:40.000 285 32356.13 128.75 4429.52 32662.16 2010-10-12 07:05:41.000 285 32356.11 128.71 4429.50 32662.23 2010-10-12 07:05:42.000 285 32356.10 128.70 4429.48 32662.05 2010-10-12 07:05:43.000 285 32356.06 128.71 4429.49 32662.12 2010-10-12 07:05:44.000 285 32356.07 128.68 4429.47 32662.08 2010-10-12 07:05:45.000 285 32356.01 128.69 4429.51 32662.11 2010-10-12 07:05:46.000 285 32355.98 128.71 4429.51 32661.97 2010-10-12 07:05:47.000 285 32355.94 128.70 4429.53 32662.03 2010-10-12 07:05:48.000 285 32355.86 128.71 4429.52 32661.94 2010-10-12 07:05:49.000 285 32355.87 128.66 4429.55 32661.90 2010-10-12 07:05:50.000 285 32355.87 128.68 4429.54 32661.88 2010-10-12 07:05:51.000 285 32355.82 128.70 4429.51 32661.88 2010-10-12 07:05:52.000 285 32355.87 128.69 4429.50 32661.86 2010-10-12 07:05:53.000 285 32355.83 128.67 4429.51 32661.86 2010-10-12 07:05:54.000 285 32355.77 128.70 4429.52 32661.82 2010-10-12 07:05:55.000 285 32355.77 128.74 4429.56 32661.85 2010-10-12 07:05:56.000 285 32355.80 128.73 4429.55 32661.79 2010-10-12 07:05:57.000 285 32355.75 128.76 4429.56 32661.95 2010-10-12 07:05:58.000 285 32355.78 128.76 4429.56 32661.88 2010-10-12 07:05:59.000 285 32355.83 128.75 4429.54 32661.88 2010-10-12 07:06:00.000 285 32355.89 128.77 4429.54 32661.81 2010-10-12 07:06:01.000 285 32355.91 128.78 4429.49 32661.93 2010-10-12 07:06:02.000 285 32355.95 128.79 4429.48 32661.92 2010-10-12 07:06:03.000 285 32355.99 128.78 4429.49 32661.99 2010-10-12 07:06:04.000 285 32355.93 128.74 4429.50 32661.96 2010-10-12 07:06:05.000 285 32355.92 128.72 4429.53 32661.93 2010-10-12 07:06:06.000 285 32355.94 128.71 4429.52 32661.92 2010-10-12 07:06:07.000 285 32355.91 128.76 4429.54 32662.12 2010-10-12 07:06:08.000 285 32355.94 128.74 4429.53 32661.94 2010-10-12 07:06:09.000 285 32355.95 128.69 4429.53 32661.95 2010-10-12 07:06:10.000 285 32355.92 128.67 4429.52 32662.04 2010-10-12 07:06:11.000 285 32355.93 128.67 4429.52 32662.02 2010-10-12 07:06:12.000 285 32355.91 128.72 4429.54 32662.00 2010-10-12 07:06:13.000 285 32355.88 128.68 4429.55 32661.93 2010-10-12 07:06:14.000 285 32355.89 128.66 4429.54 32661.90 2010-10-12 07:06:15.000 285 32355.87 128.66 4429.53 32661.93 2010-10-12 07:06:16.000 285 32355.82 128.64 4429.55 32661.83 2010-10-12 07:06:17.000 285 32355.80 128.66 4429.54 32661.85 2010-10-12 07:06:18.000 285 32355.73 128.66 4429.54 32661.88 2010-10-12 07:06:19.000 285 32355.72 128.66 4429.57 32661.83 2010-10-12 07:06:20.000 285 32355.75 128.66 4429.56 32661.85 2010-10-12 07:06:21.000 285 32355.73 128.67 4429.59 32661.85 2010-10-12 07:06:22.000 285 32355.65 128.70 4429.60 32661.78 2010-10-12 07:06:23.000 285 32355.67 128.69 4429.65 32661.75 2010-10-12 07:06:24.000 285 32355.66 128.68 4429.68 32661.84 2010-10-12 07:06:25.000 285 32355.63 128.72 4429.68 32661.65 2010-10-12 07:06:26.000 285 32355.62 128.72 4429.64 32661.74 2010-10-12 07:06:27.000 285 32355.57 128.77 4429.63 32661.77 2010-10-12 07:06:28.000 285 32355.60 128.79 4429.62 32661.71 2010-10-12 07:06:29.000 285 32355.62 128.78 4429.66 32661.61 2010-10-12 07:06:30.000 285 32355.60 128.77 4429.63 32661.71 2010-10-12 07:06:31.000 285 32355.54 128.77 4429.59 32661.67 2010-10-12 07:06:32.000 285 32355.55 128.77 4429.57 32661.62 2010-10-12 07:06:33.000 285 32355.60 128.77 4429.57 32661.70 2010-10-12 07:06:34.000 285 32355.63 128.78 4429.57 32661.73 2010-10-12 07:06:35.000 285 32355.63 128.78 4429.60 32661.72 2010-10-12 07:06:36.000 285 32355.60 128.83 4429.57 32661.75 2010-10-12 07:06:37.000 285 32355.57 128.86 4429.57 32661.65 2010-10-12 07:06:38.000 285 32355.69 128.76 4429.62 32661.67 2010-10-12 07:06:39.000 285 32355.72 128.75 4429.63 32661.77 2010-10-12 07:06:40.000 285 32355.77 128.72 4429.63 32661.81 2010-10-12 07:06:41.000 285 32355.78 128.69 4429.65 32661.79 2010-10-12 07:06:42.000 285 32355.81 128.66 4429.62 32661.87 2010-10-12 07:06:43.000 285 32355.76 128.68 4429.62 32661.82 2010-10-12 07:06:44.000 285 32355.79 128.68 4429.63 32661.80 2010-10-12 07:06:45.000 285 32355.82 128.69 4429.64 32662.04 2010-10-12 07:06:46.000 285 32355.81 128.71 4429.66 32661.85 2010-10-12 07:06:47.000 285 32355.79 128.72 4429.67 32661.89 2010-10-12 07:06:48.000 285 32355.79 128.72 4429.65 32661.83 2010-10-12 07:06:49.000 285 32355.85 128.70 4429.65 32661.98 2010-10-12 07:06:50.000 285 32355.86 128.66 4429.64 32661.88 2010-10-12 07:06:51.000 285 32355.78 128.67 4429.63 32661.93 2010-10-12 07:06:52.000 285 32355.77 128.69 4429.67 32661.81 2010-10-12 07:06:53.000 285 32355.82 128.65 4429.71 32661.84 2010-10-12 07:06:54.000 285 32355.79 128.64 4429.70 32661.93 2010-10-12 07:06:55.000 285 32355.77 128.63 4429.69 32661.85 2010-10-12 07:06:56.000 285 32355.75 128.59 4429.67 32661.78 2010-10-12 07:06:57.000 285 32355.72 128.57 4429.65 32661.86 2010-10-12 07:06:58.000 285 32355.70 128.58 4429.69 32661.80 2010-10-12 07:06:59.000 285 32355.66 128.58 4429.70 32661.83 2010-10-12 07:07:00.000 285 32355.64 128.59 4429.69 32661.75 2010-10-12 07:07:01.000 285 32355.59 128.60 4429.67 32661.79 2010-10-12 07:07:02.000 285 32355.59 128.62 4429.69 32661.77 2010-10-12 07:07:03.000 285 32355.60 128.63 4429.70 32661.66 2010-10-12 07:07:04.000 285 32355.59 128.60 4429.67 32661.84 2010-10-12 07:07:05.000 285 32355.59 128.59 4429.67 32661.69 2010-10-12 07:07:06.000 285 32355.64 128.60 4429.62 32661.74 2010-10-12 07:07:07.000 285 32355.64 128.63 4429.63 32661.75 2010-10-12 07:07:08.000 285 32355.63 128.64 4429.66 32661.66 2010-10-12 07:07:09.000 285 32355.62 128.60 4429.63 32661.64 2010-10-12 07:07:10.000 285 32355.63 128.57 4429.64 32661.81 2010-10-12 07:07:11.000 285 32355.62 128.57 4429.64 32661.69 2010-10-12 07:07:12.000 285 32355.67 128.59 4429.64 32661.89 2010-10-12 07:07:13.000 285 32355.69 128.60 4429.64 32661.86 2010-10-12 07:07:14.000 285 32355.71 128.60 4429.66 32661.71 2010-10-12 07:07:15.000 285 32355.77 128.64 4429.68 32661.74 2010-10-12 07:07:16.000 285 32355.82 128.60 4429.71 32661.92 2010-10-12 07:07:17.000 285 32355.83 128.60 4429.67 32661.85 2010-10-12 07:07:18.000 285 32355.83 128.58 4429.69 32661.87 2010-10-12 07:07:19.000 285 32355.82 128.57 4429.69 32661.97 2010-10-12 07:07:20.000 285 32355.86 128.59 4429.70 32661.89 2010-10-12 07:07:21.000 285 32355.90 128.58 4429.69 32661.93 2010-10-12 07:07:22.000 285 32355.88 128.62 4429.67 32662.00 2010-10-12 07:07:23.000 285 32355.81 128.62 4429.68 32661.82 2010-10-12 07:07:24.000 285 32355.88 128.59 4429.74 32661.89 2010-10-12 07:07:25.000 285 32355.88 128.62 4429.78 32661.99 2010-10-12 07:07:26.000 285 32355.90 128.61 4429.76 32661.96 2010-10-12 07:07:27.000 285 32355.93 128.59 4429.75 32661.88 2010-10-12 07:07:28.000 285 32355.90 128.60 4429.75 32662.01 2010-10-12 07:07:29.000 285 32355.90 128.61 4429.72 32661.93 2010-10-12 07:07:30.000 285 32355.88 128.60 4429.70 32661.93 2010-10-12 07:07:31.000 285 32355.86 128.62 4429.67 32661.91 2010-10-12 07:07:32.000 285 32355.86 128.63 4429.69 32662.04 2010-10-12 07:07:33.000 285 32355.85 128.64 4429.76 32661.98 2010-10-12 07:07:34.000 285 32355.83 128.63 4429.77 32661.83 2010-10-12 07:07:35.000 285 32355.79 128.64 4429.73 32661.83 2010-10-12 07:07:36.000 285 32355.79 128.63 4429.71 32661.87 2010-10-12 07:07:37.000 285 32355.77 128.63 4429.73 32661.85 2010-10-12 07:07:38.000 285 32355.70 128.66 4429.72 32661.84 2010-10-12 07:07:39.000 285 32355.73 128.62 4429.70 32661.76 2010-10-12 07:07:40.000 285 32355.71 128.60 4429.72 32661.76 2010-10-12 07:07:41.000 285 32355.71 128.59 4429.75 32661.84 2010-10-12 07:07:42.000 285 32355.69 128.63 4429.74 32661.79 2010-10-12 07:07:43.000 285 32355.72 128.65 4429.69 32661.85 2010-10-12 07:07:44.000 285 32355.75 128.62 4429.69 32661.82 2010-10-12 07:07:45.000 285 32355.76 128.60 4429.74 32661.93 2010-10-12 07:07:46.000 285 32355.74 128.61 4429.71 32661.85 2010-10-12 07:07:47.000 285 32355.76 128.57 4429.73 32661.76 2010-10-12 07:07:48.000 285 32355.78 128.59 4429.74 32661.87 2010-10-12 07:07:49.000 285 32355.79 128.59 4429.78 32661.89 2010-10-12 07:07:50.000 285 32355.80 128.56 4429.78 32661.86 2010-10-12 07:07:51.000 285 32355.81 128.57 4429.83 32661.87 2010-10-12 07:07:52.000 285 32355.81 128.57 4429.79 32661.90 2010-10-12 07:07:53.000 285 32355.85 128.57 4429.78 32661.95 2010-10-12 07:07:54.000 285 32355.87 128.55 4429.81 32661.90 2010-10-12 07:07:55.000 285 32355.90 128.53 4429.80 32661.90 2010-10-12 07:07:56.000 285 32355.86 128.52 4429.78 32662.03 2010-10-12 07:07:57.000 285 32355.84 128.53 4429.79 32661.99 2010-10-12 07:07:58.000 285 32355.84 128.55 4429.79 32661.82 2010-10-12 07:07:59.000 285 32355.78 128.59 4429.75 32661.97 2010-10-12 07:08:00.000 285 32355.78 128.56 4429.76 32661.86 2010-10-12 07:08:01.000 285 32355.78 128.57 4429.76 32661.94 2010-10-12 07:08:02.000 285 32355.74 128.61 4429.77 32661.90 2010-10-12 07:08:03.000 285 32355.77 128.59 4429.81 32661.84 2010-10-12 07:08:04.000 285 32355.80 128.57 4429.82 32661.89 2010-10-12 07:08:05.000 285 32355.78 128.54 4429.81 32661.89 2010-10-12 07:08:06.000 285 32355.75 128.56 4429.81 32661.88 2010-10-12 07:08:07.000 285 32355.74 128.60 4429.88 32661.85 2010-10-12 07:08:08.000 285 32355.76 128.61 4429.87 32661.80 2010-10-12 07:08:09.000 285 32355.78 128.62 4429.87 32661.74 2010-10-12 07:08:10.000 285 32355.77 128.59 4429.84 32661.88 2010-10-12 07:08:11.000 285 32355.71 128.59 4429.81 32661.89 2010-10-12 07:08:12.000 285 32355.71 128.58 4429.81 32661.80 2010-10-12 07:08:13.000 285 32355.73 128.63 4429.86 32661.75 2010-10-12 07:08:14.000 285 32355.78 128.64 4429.83 32661.77 2010-10-12 07:08:15.000 285 32355.79 128.66 4429.82 32661.90 2010-10-12 07:08:16.000 285 32355.80 128.65 4429.80 32661.82 2010-10-12 07:08:17.000 285 32355.80 128.67 4429.83 32661.89 2010-10-12 07:08:18.000 285 32355.85 128.65 4429.85 32661.89 2010-10-12 07:08:19.000 285 32355.84 128.65 4429.85 32661.91 2010-10-12 07:08:20.000 285 32355.89 128.67 4429.81 32661.89 2010-10-12 07:08:21.000 285 32355.91 128.69 4429.80 32661.85 2010-10-12 07:08:22.000 285 32355.88 128.69 4429.85 32662.00 2010-10-12 07:08:23.000 285 32355.90 128.65 4429.81 32662.01 2010-10-12 07:08:24.000 285 32355.92 128.67 4429.82 32661.89 2010-10-12 07:08:25.000 285 32355.92 128.65 4429.80 32662.02 2010-10-12 07:08:26.000 285 32355.91 128.63 4429.79 32661.93 2010-10-12 07:08:27.000 285 32355.86 128.64 4429.81 32661.99 2010-10-12 07:08:28.000 285 32355.95 128.63 4429.82 32661.94 2010-10-12 07:08:29.000 285 32355.96 128.63 4429.84 32661.97 2010-10-12 07:08:30.000 285 32355.98 128.60 4429.87 32661.99 2010-10-12 07:08:31.000 285 32355.95 128.57 4429.87 32662.11 2010-10-12 07:08:32.000 285 32355.90 128.55 4429.85 32661.95 2010-10-12 07:08:33.000 285 32355.87 128.63 4429.84 32662.04 2010-10-12 07:08:34.000 285 32355.87 128.60 4429.85 32662.04 2010-10-12 07:08:35.000 285 32355.88 128.53 4429.83 32661.92 2010-10-12 07:08:36.000 285 32355.91 128.54 4429.80 32662.01 2010-10-12 07:08:37.000 285 32355.90 128.59 4429.84 32662.03 2010-10-12 07:08:38.000 285 32355.90 128.53 4429.83 32662.01 2010-10-12 07:08:39.000 285 32355.94 128.52 4429.86 32661.91 2010-10-12 07:08:40.000 285 32355.88 128.58 4429.85 32661.98 2010-10-12 07:08:41.000 285 32355.85 128.59 4429.87 32662.04 2010-10-12 07:08:42.000 285 32355.82 128.60 4429.86 32661.89 2010-10-12 07:08:43.000 285 32355.84 128.58 4429.81 32661.89 2010-10-12 07:08:44.000 285 32355.82 128.60 4429.84 32661.90 2010-10-12 07:08:45.000 285 32355.80 128.61 4429.86 32661.96 2010-10-12 07:08:46.000 285 32355.84 128.57 4429.83 32661.87 2010-10-12 07:08:47.000 285 32355.81 128.59 4429.89 32661.96 2010-10-12 07:08:48.000 285 32355.77 128.58 4429.87 32661.94 2010-10-12 07:08:49.000 285 32355.81 128.59 4429.90 32661.97 2010-10-12 07:08:50.000 285 32355.84 128.58 4429.93 32661.91 2010-10-12 07:08:51.000 285 32355.86 128.58 4429.87 32662.00 2010-10-12 07:08:52.000 285 32355.85 128.58 4429.89 32661.93 2010-10-12 07:08:53.000 285 32355.86 128.58 4429.90 32661.83 2010-10-12 07:08:54.000 285 32355.86 128.58 4429.89 32661.92 2010-10-12 07:08:55.000 285 32355.84 128.59 4429.92 32661.95 2010-10-12 07:08:56.000 285 32355.88 128.58 4429.88 32661.93 2010-10-12 07:08:57.000 285 32355.91 128.60 4429.90 32661.99 2010-10-12 07:08:58.000 285 32355.92 128.60 4429.93 32662.02 2010-10-12 07:08:59.000 285 32355.90 128.63 4429.89 32662.00 2010-10-12 07:09:00.000 285 32355.94 128.66 4429.91 32661.91 2010-10-12 07:09:01.000 285 32355.97 128.66 4429.94 32662.13 2010-10-12 07:09:02.000 285 32355.96 128.67 4429.96 32661.96 2010-10-12 07:09:03.000 285 32355.96 128.67 4429.94 32662.15 2010-10-12 07:09:04.000 285 32355.99 128.62 4429.93 32662.03 2010-10-12 07:09:05.000 285 32355.99 128.60 4429.92 32661.97 2010-10-12 07:09:06.000 285 32356.02 128.58 4429.96 32661.99 2010-10-12 07:09:07.000 285 32356.01 128.58 4429.96 32662.02 2010-10-12 07:09:08.000 285 32355.98 128.59 4429.97 32662.00 2010-10-12 07:09:09.000 285 32355.93 128.61 4429.97 32662.09 2010-10-12 07:09:10.000 285 32355.97 128.60 4429.95 32662.12 2010-10-12 07:09:11.000 285 32355.96 128.61 4429.92 32661.99 2010-10-12 07:09:12.000 285 32355.93 128.59 4429.90 32662.04 2010-10-12 07:09:13.000 285 32355.95 128.60 4429.90 32662.04 2010-10-12 07:09:14.000 285 32355.93 128.58 4429.89 32661.98 2010-10-12 07:09:15.000 285 32355.91 128.57 4429.90 32661.98 2010-10-12 07:09:16.000 285 32355.86 128.56 4429.92 32661.84 2010-10-12 07:09:17.000 285 32355.82 128.57 4429.93 32661.96 2010-10-12 07:09:18.000 285 32355.87 128.53 4429.95 32661.99 2010-10-12 07:09:19.000 285 32355.82 128.59 4429.96 32661.86 2010-10-12 07:09:20.000 285 32355.84 128.57 4429.97 32661.86 2010-10-12 07:09:21.000 285 32355.83 128.55 4429.98 32661.86 2010-10-12 07:09:22.000 285 32355.82 128.57 4429.99 32661.81 2010-10-12 07:09:23.000 285 32355.78 128.58 4429.98 32661.82 2010-10-12 07:09:24.000 285 32355.77 128.60 4430.00 32661.85 2010-10-12 07:09:25.000 285 32355.79 128.58 4429.95 32661.85 2010-10-12 07:09:26.000 285 32355.78 128.56 4429.96 32661.90 2010-10-12 07:09:27.000 285 32355.78 128.58 4430.00 32661.75 2010-10-12 07:09:28.000 285 32355.77 128.58 4429.99 32661.90 2010-10-12 07:09:29.000 285 32355.79 128.57 4429.95 32661.90 2010-10-12 07:09:30.000 285 32355.80 128.59 4429.90 32661.92 2010-10-12 07:09:31.000 285 32355.83 128.62 4429.90 32661.83 2010-10-12 07:09:32.000 285 32355.82 128.59 4429.92 32661.90 2010-10-12 07:09:33.000 285 32355.82 128.61 4429.96 32661.90 2010-10-12 07:09:34.000 285 32355.88 128.63 4429.99 32661.93 2010-10-12 07:09:35.000 285 32355.88 128.62 4429.97 32661.96 2010-10-12 07:09:36.000 285 32355.89 128.59 4430.02 32661.87 2010-10-12 07:09:37.000 285 32355.92 128.55 4430.09 32661.95 2010-10-12 07:09:38.000 285 32355.91 128.55 4430.04 32662.04 2010-10-12 07:09:39.000 285 32355.92 128.52 4430.04 32661.98 2010-10-12 07:09:40.000 285 32355.99 128.48 4430.03 32662.04 2010-10-12 07:09:41.000 285 32355.97 128.52 4430.02 32662.10 2010-10-12 07:09:42.000 285 32355.99 128.54 4430.05 32662.08 2010-10-12 07:09:43.000 285 32355.98 128.52 4430.05 32662.08 2010-10-12 07:09:44.000 285 32355.99 128.55 4430.06 32662.13 2010-10-12 07:09:45.000 285 32355.96 128.59 4430.07 32662.14 2010-10-12 07:09:46.000 285 32356.00 128.52 4430.06 32662.08 2010-10-12 07:09:47.000 285 32356.02 128.50 4430.07 32662.04 2010-10-12 07:09:48.000 285 32356.02 128.47 4430.04 32662.13 2010-10-12 07:09:49.000 285 32356.02 128.49 4430.05 32662.15 2010-10-12 07:09:50.000 285 32356.02 128.51 4430.05 32662.11 2010-10-12 07:09:51.000 285 32356.01 128.55 4430.04 32662.08 2010-10-12 07:09:52.000 285 32356.02 128.53 4430.05 32662.09 2010-10-12 07:09:53.000 285 32356.00 128.52 4430.07 32662.04 2010-10-12 07:09:54.000 285 32355.99 128.46 4430.09 32662.04 2010-10-12 07:09:55.000 285 32355.99 128.49 4430.07 32662.09 2010-10-12 07:09:56.000 285 32355.95 128.50 4430.04 32662.07 2010-10-12 07:09:57.000 285 32355.92 128.51 4430.08 32662.03 2010-10-12 07:09:58.000 285 32355.94 128.54 4430.11 32662.03 2010-10-12 07:09:59.000 285 32355.92 128.59 4430.14 32662.05 2010-10-12 07:10:00.000 285 32355.87 128.60 4430.18 32662.03 2010-10-12 07:10:01.000 285 32355.86 128.61 4430.15 32662.00 2010-10-12 07:10:02.000 285 32355.83 128.62 4430.09 32662.01 2010-10-12 07:10:03.000 285 32355.82 128.59 4430.05 32661.89 2010-10-12 07:10:04.000 285 32355.84 128.60 4430.05 32661.92 2010-10-12 07:10:05.000 285 32355.84 128.60 4430.04 32662.00 2010-10-12 07:10:06.000 285 32355.88 128.64 4430.03 32661.99 2010-10-12 07:10:07.000 285 32355.86 128.65 4430.06 32661.97 2010-10-12 07:10:08.000 285 32355.87 128.64 4430.10 32662.01 2010-10-12 07:10:09.000 285 32355.89 128.67 4430.06 32661.97 2010-10-12 07:10:10.000 285 32355.89 128.66 4430.08 32661.98 2010-10-12 07:10:11.000 285 32355.92 128.65 4430.12 32662.03 2010-10-12 07:10:12.000 285 32355.94 128.63 4430.11 32662.02 2010-10-12 07:10:13.000 285 32355.92 128.65 4430.13 32662.00 2010-10-12 07:10:14.000 285 32355.93 128.63 4430.12 32661.95 2010-10-12 07:10:15.000 285 32355.95 128.63 4430.14 32662.12 2010-10-12 07:10:16.000 285 32355.95 128.66 4430.10 32662.09 2010-10-12 07:10:17.000 285 32356.03 128.62 4430.08 32662.02 2010-10-12 07:10:18.000 285 32356.06 128.59 4430.08 32662.05 2010-10-12 07:10:19.000 285 32356.08 128.60 4430.05 32662.14 2010-10-12 07:10:20.000 285 32356.12 128.60 4430.09 32662.16 2010-10-12 07:10:21.000 285 32356.11 128.55 4430.14 32662.13 2010-10-12 07:10:22.000 285 32356.14 128.54 4430.14 32662.26 2010-10-12 07:10:23.000 285 32356.12 128.53 4430.13 32662.21 2010-10-12 07:10:24.000 285 32356.08 128.59 4430.11 32662.25 2010-10-12 07:10:25.000 285 32356.17 128.55 4430.09 32662.26 2010-10-12 07:10:26.000 285 32356.13 128.56 4430.09 32662.28 2010-10-12 07:10:27.000 285 32356.13 128.57 4430.12 32662.19 2010-10-12 07:10:28.000 285 32356.14 128.53 4430.16 32662.20 2010-10-12 07:10:29.000 285 32356.14 128.52 4430.17 32662.25 2010-10-12 07:10:30.000 285 32356.13 128.52 4430.18 32662.23 2010-10-12 07:10:31.000 285 32356.14 128.50 4430.19 32662.17 2010-10-12 07:10:32.000 285 32356.12 128.51 4430.19 32662.23 2010-10-12 07:10:33.000 285 32356.18 128.53 4430.22 32662.15 2010-10-12 07:10:34.000 285 32356.19 128.51 4430.21 32662.29 2010-10-12 07:10:35.000 285 32356.09 128.55 4430.25 32662.21 2010-10-12 07:10:36.000 285 32356.06 128.54 4430.21 32662.03 2010-10-12 07:10:37.000 285 32355.97 128.57 4430.19 32662.18 2010-10-12 07:10:38.000 285 32356.00 128.56 4430.20 32662.16 2010-10-12 07:10:39.000 285 32356.01 128.55 4430.19 32662.02 2010-10-12 07:10:40.000 285 32356.00 128.54 4430.22 32662.18 2010-10-12 07:10:41.000 285 32355.97 128.56 4430.24 32662.12 2010-10-12 07:10:42.000 285 32355.97 128.53 4430.22 32662.15 2010-10-12 07:10:43.000 285 32355.92 128.58 4430.20 32662.16 2010-10-12 07:10:44.000 285 32355.93 128.56 4430.17 32662.04 2010-10-12 07:10:45.000 285 32355.90 128.55 4430.19 32662.12 2010-10-12 07:10:46.000 285 32355.93 128.57 4430.20 32661.96 2010-10-12 07:10:47.000 285 32355.90 128.59 4430.22 32662.16 2010-10-12 07:10:48.000 285 32355.90 128.57 4430.24 32661.94 2010-10-12 07:10:49.000 285 32355.91 128.57 4430.19 32662.11 2010-10-12 07:10:50.000 285 32355.94 128.54 4430.14 32662.03 2010-10-12 07:10:51.000 285 32355.88 128.55 4430.13 32662.00 2010-10-12 07:10:52.000 285 32355.92 128.55 4430.13 32662.02 2010-10-12 07:10:53.000 285 32355.94 128.58 4430.14 32661.99 2010-10-12 07:10:54.000 285 32356.01 128.53 4430.18 32662.05 2010-10-12 07:10:55.000 285 32356.07 128.49 4430.16 32662.08 2010-10-12 07:10:56.000 285 32356.03 128.55 4430.13 32662.05 2010-10-12 07:10:57.000 285 32356.02 128.57 4430.19 32662.13 2010-10-12 07:10:58.000 285 32356.05 128.54 4430.22 32662.18 2010-10-12 07:10:59.000 285 32356.06 128.54 4430.20 32662.16 2010-10-12 07:11:00.000 285 32356.12 128.54 4430.22 32662.10 2010-10-12 07:11:01.000 285 32356.15 128.56 4430.26 32662.24 2010-10-12 07:11:02.000 285 32356.16 128.57 4430.25 32662.23 2010-10-12 07:11:03.000 285 32356.18 128.57 4430.26 32662.19 2010-10-12 07:11:04.000 285 32356.21 128.55 4430.20 32662.24 2010-10-12 07:11:05.000 285 32356.23 128.56 4430.22 32662.31 2010-10-12 07:11:06.000 285 32356.29 128.51 4430.24 32662.32 2010-10-12 07:11:07.000 285 32356.27 128.51 4430.27 32662.35 2010-10-12 07:11:08.000 285 32356.28 128.50 4430.27 32662.24 2010-10-12 07:11:09.000 285 32356.21 128.52 4430.23 32662.33 2010-10-12 07:11:10.000 285 32356.20 128.50 4430.27 32662.33 2010-10-12 07:11:11.000 285 32356.16 128.52 4430.29 32662.22 2010-10-12 07:11:12.000 285 32356.21 128.50 4430.27 32662.38 2010-10-12 07:11:13.000 285 32356.19 128.53 4430.20 32662.22 2010-10-12 07:11:14.000 285 32356.17 128.51 4430.17 32662.32 2010-10-12 07:11:15.000 285 32356.13 128.51 4430.21 32662.19 2010-10-12 07:11:16.000 285 32356.15 128.51 4430.24 32662.20 2010-10-12 07:11:17.000 285 32356.09 128.51 4430.25 32662.32 2010-10-12 07:11:18.000 285 32356.13 128.52 4430.24 32662.23 2010-10-12 07:11:19.000 285 32356.09 128.53 4430.26 32662.15 2010-10-12 07:11:20.000 285 32356.07 128.57 4430.30 32662.23 2010-10-12 07:11:21.000 285 32356.02 128.65 4430.25 32662.19 2010-10-12 07:11:22.000 285 32356.06 128.63 4430.25 32662.15 2010-10-12 07:11:23.000 285 32356.03 128.65 4430.27 32662.06 2010-10-12 07:11:24.000 285 32356.04 128.65 4430.24 32662.04 2010-10-12 07:11:25.000 285 32356.04 128.66 4430.23 32662.17 2010-10-12 07:11:26.000 285 32356.03 128.69 4430.25 32662.07 2010-10-12 07:11:27.000 285 32355.99 128.71 4430.25 32662.17 2010-10-12 07:11:28.000 285 32356.02 128.73 4430.23 32662.14 2010-10-12 07:11:29.000 285 32356.02 128.71 4430.22 32662.14 2010-10-12 07:11:30.000 285 32356.02 128.71 4430.23 32662.20 2010-10-12 07:11:31.000 285 32356.02 128.73 4430.27 32662.13 2010-10-12 07:11:32.000 285 32356.06 128.70 4430.30 32662.23 2010-10-12 07:11:33.000 285 32356.08 128.69 4430.27 32662.12 2010-10-12 07:11:34.000 285 32356.14 128.64 4430.26 32662.26 2010-10-12 07:11:35.000 285 32356.06 128.67 4430.26 32662.14 2010-10-12 07:11:36.000 285 32356.05 128.63 4430.24 32662.13 2010-10-12 07:11:37.000 285 32356.06 128.63 4430.29 32662.29 2010-10-12 07:11:38.000 285 32356.06 128.59 4430.25 32662.15 2010-10-12 07:11:39.000 285 32356.07 128.62 4430.29 32662.15 2010-10-12 07:11:40.000 285 32356.08 128.57 4430.32 32662.20 2010-10-12 07:11:41.000 285 32356.11 128.56 4430.32 32662.26 2010-10-12 07:11:42.000 285 32356.13 128.60 4430.28 32662.25 2010-10-12 07:11:43.000 285 32356.16 128.55 4430.25 32662.35 2010-10-12 07:11:44.000 285 32356.14 128.54 4430.21 32662.37 2010-10-12 07:11:45.000 285 32356.09 128.57 4430.22 32662.28 2010-10-12 07:11:46.000 285 32356.11 128.54 4430.25 32662.26 2010-10-12 07:11:47.000 285 32356.13 128.55 4430.26 32662.32 2010-10-12 07:11:48.000 285 32356.10 128.59 4430.32 32662.27 2010-10-12 07:11:49.000 285 32356.09 128.60 4430.34 32662.21 2010-10-12 07:11:50.000 285 32356.09 128.60 4430.34 32662.23 2010-10-12 07:11:51.000 285 32356.10 128.62 4430.33 32662.29 2010-10-12 07:11:52.000 285 32356.06 128.63 4430.30 32662.18 2010-10-12 07:11:53.000 285 32356.06 128.65 4430.32 32662.13 2010-10-12 07:11:54.000 285 32356.06 128.72 4430.33 32662.25 2010-10-12 07:11:55.000 285 32356.08 128.67 4430.34 32662.14 2010-10-12 07:11:56.000 285 32356.08 128.68 4430.34 32662.27 2010-10-12 07:11:57.000 285 32355.97 128.78 4430.30 32662.13 2010-10-12 07:11:58.000 285 32356.03 128.68 4430.35 32662.14 2010-10-12 07:11:59.000 285 32356.01 128.68 4430.36 32662.07 2010-10-12 07:12:00.000 285 32356.00 128.63 4430.35 32662.17 2010-10-12 07:12:01.000 285 32356.03 128.61 4430.37 32662.19 2010-10-12 07:12:02.000 285 32356.13 128.62 4430.37 32662.13 2010-10-12 07:12:03.000 285 32356.09 128.68 4430.34 32662.31 2010-10-12 07:12:04.000 285 32356.08 128.68 4430.35 32662.23 2010-10-12 07:12:05.000 285 32356.07 128.68 4430.40 32662.16 2010-10-12 07:12:06.000 285 32356.07 128.65 4430.43 32662.20 2010-10-12 07:12:07.000 285 32356.08 128.63 4430.44 32662.23 2010-10-12 07:12:08.000 285 32356.06 128.59 4430.40 32662.19 2010-10-12 07:12:09.000 285 32356.11 128.60 4430.33 32662.20 2010-10-12 07:12:10.000 285 32356.10 128.61 4430.32 32662.34 2010-10-12 07:12:11.000 285 32356.06 128.63 4430.33 32662.19 2010-10-12 07:12:12.000 285 32356.06 128.60 4430.31 32662.18 2010-10-12 07:12:13.000 285 32356.06 128.59 4430.29 32662.19 2010-10-12 07:12:14.000 285 32356.13 128.60 4430.28 32662.19 2010-10-12 07:12:15.000 285 32356.08 128.63 4430.29 32662.23 2010-10-12 07:12:16.000 285 32356.10 128.59 4430.33 32662.20 2010-10-12 07:12:17.000 285 32356.16 128.59 4430.31 32662.18 2010-10-12 07:12:18.000 285 32356.09 128.61 4430.30 32662.19 2010-10-12 07:12:19.000 285 32356.03 128.62 4430.31 32662.19 2010-10-12 07:12:20.000 285 32356.05 128.57 4430.39 32662.19 2010-10-12 07:12:21.000 285 32356.06 128.59 4430.36 32662.18 2010-10-12 07:12:22.000 285 32356.05 128.58 4430.34 32662.23 2010-10-12 07:12:23.000 285 32356.04 128.58 4430.35 32662.19 2010-10-12 07:12:24.000 285 32356.07 128.55 4430.34 32662.13 2010-10-12 07:12:25.000 285 32356.04 128.55 4430.34 32662.19 2010-10-12 07:12:26.000 285 32356.02 128.62 4430.36 32662.14 2010-10-12 07:12:27.000 285 32356.03 128.63 4430.39 32662.16 2010-10-12 07:12:28.000 285 32356.06 128.58 4430.37 32662.16 2010-10-12 07:12:29.000 285 32356.19 128.56 4430.37 32662.13 2010-10-12 07:12:30.000 285 32356.14 128.64 4430.35 32662.21 2010-10-12 07:12:31.000 285 32356.08 128.67 4430.35 32662.15 2010-10-12 07:12:32.000 285 32356.08 128.63 4430.33 32662.16 2010-10-12 07:12:33.000 285 32356.04 128.65 4430.32 32662.21 2010-10-12 07:12:34.000 285 32356.07 128.64 4430.34 32662.13 2010-10-12 07:12:35.000 285 32356.08 128.65 4430.33 32662.21 2010-10-12 07:12:36.000 285 32356.09 128.62 4430.34 32662.23 2010-10-12 07:12:37.000 285 32356.15 128.62 4430.33 32662.27 2010-10-12 07:12:38.000 285 32356.22 128.59 4430.37 32662.26 2010-10-12 07:12:39.000 285 32356.19 128.60 4430.34 32662.36 2010-10-12 07:12:40.000 285 32356.13 128.65 4430.42 32662.28 2010-10-12 07:12:41.000 285 32356.15 128.64 4430.41 32662.24 2010-10-12 07:12:42.000 285 32356.21 128.64 4430.36 32662.33 2010-10-12 07:12:43.000 285 32356.24 128.62 4430.37 32662.31 2010-10-12 07:12:44.000 285 32356.25 128.61 4430.37 32662.36 2010-10-12 07:12:45.000 285 32356.20 128.65 4430.39 32662.24 2010-10-12 07:12:46.000 285 32356.20 128.64 4430.38 32662.18 2010-10-12 07:12:47.000 285 32356.23 128.60 4430.35 32662.31 2010-10-12 07:12:48.000 285 32356.25 128.60 4430.38 32662.31 2010-10-12 07:12:49.000 285 32356.24 128.58 4430.38 32662.37 2010-10-12 07:12:50.000 285 32356.20 128.61 4430.35 32662.26 2010-10-12 07:12:51.000 285 32356.12 128.64 4430.36 32662.25 2010-10-12 07:12:52.000 285 32356.09 128.63 4430.38 32662.29 2010-10-12 07:12:53.000 285 32356.14 128.63 4430.42 32662.09 2010-10-12 07:12:54.000 285 32356.12 128.65 4430.40 32662.15 2010-10-12 07:12:55.000 285 32356.11 128.59 4430.36 32662.28 2010-10-12 07:12:56.000 285 32356.07 128.61 4430.33 32662.15 2010-10-12 07:12:57.000 285 32356.05 128.62 4430.33 32662.21 2010-10-12 07:12:58.000 285 32356.09 128.57 4430.35 32662.18 2010-10-12 07:12:59.000 285 32356.04 128.59 4430.36 32662.20 2010-10-12 07:13:00.000 285 32356.02 128.60 4430.31 32662.15 2010-10-12 07:13:01.000 285 32355.99 128.66 4430.35 32662.12 2010-10-12 07:13:02.000 285 32355.93 128.66 4430.36 32662.13 2010-10-12 07:13:03.000 285 32355.94 128.69 4430.33 32662.08 2010-10-12 07:13:04.000 285 32356.01 128.67 4430.36 32662.05 2010-10-12 07:13:05.000 285 32356.08 128.65 4430.40 32662.13 2010-10-12 07:13:06.000 285 32356.08 128.62 4430.45 32662.15 2010-10-12 07:13:07.000 285 32356.07 128.65 4430.43 32662.18 2010-10-12 07:13:08.000 285 32356.14 128.66 4430.44 32662.14 2010-10-12 07:13:09.000 285 32356.17 128.68 4430.41 32662.23 2010-10-12 07:13:10.000 285 32356.19 128.63 4430.37 32662.31 2010-10-12 07:13:11.000 285 32356.17 128.60 4430.37 32662.23 2010-10-12 07:13:12.000 285 32356.21 128.60 4430.42 32662.24 2010-10-12 07:13:13.000 285 32356.26 128.62 4430.42 32662.33 2010-10-12 07:13:14.000 285 32356.23 128.63 4430.42 32662.29 2010-10-12 07:13:15.000 285 32356.24 128.57 4430.39 32662.36 2010-10-12 07:13:16.000 285 32356.26 128.54 4430.43 32662.30 2010-10-12 07:13:17.000 285 32356.24 128.56 4430.43 32662.39 2010-10-12 07:13:18.000 285 32356.27 128.56 4430.41 32662.29 2010-10-12 07:13:19.000 285 32356.24 128.55 4430.44 32662.48 2010-10-12 07:13:20.000 285 32356.23 128.55 4430.43 32662.34 2010-10-12 07:13:21.000 285 32356.17 128.59 4430.44 32662.38 2010-10-12 07:13:22.000 285 32356.15 128.56 4430.42 32662.31 2010-10-12 07:13:23.000 285 32356.17 128.54 4430.40 32662.31 2010-10-12 07:13:24.000 285 32356.12 128.52 4430.40 32662.27 2010-10-12 07:13:25.000 285 32356.10 128.54 4430.38 32662.19 2010-10-12 07:13:26.000 285 32356.07 128.54 4430.38 32662.27 2010-10-12 07:13:27.000 285 32356.05 128.53 4430.40 32662.18 2010-10-12 07:13:28.000 285 32356.05 128.57 4430.43 32662.19 2010-10-12 07:13:29.000 285 32356.04 128.59 4430.47 32662.17 2010-10-12 07:13:30.000 285 32356.02 128.60 4430.48 32662.20 2010-10-12 07:13:31.000 285 32355.96 128.65 4430.49 32662.09 2010-10-12 07:13:32.000 285 32355.98 128.61 4430.48 32662.05 2010-10-12 07:13:33.000 285 32355.99 128.61 4430.51 32662.08 2010-10-12 07:13:34.000 285 32356.00 128.59 4430.51 32662.18 2010-10-12 07:13:35.000 285 32356.01 128.60 4430.53 32662.27 2010-10-12 07:13:36.000 285 32356.05 128.61 4430.48 32662.08 2010-10-12 07:13:37.000 285 32356.03 128.65 4430.44 32662.19 2010-10-12 07:13:38.000 285 32356.08 128.61 4430.44 32662.16 2010-10-12 07:13:39.000 285 32356.12 128.62 4430.41 32662.20 2010-10-12 07:13:40.000 285 32356.10 128.66 4430.44 32662.14 2010-10-12 07:13:41.000 285 32356.07 128.64 4430.48 32662.19 2010-10-12 07:13:42.000 285 32356.12 128.66 4430.47 32662.19 2010-10-12 07:13:43.000 285 32356.14 128.71 4430.47 32662.19 2010-10-12 07:13:44.000 285 32356.12 128.69 4430.51 32662.21 2010-10-12 07:13:45.000 285 32356.14 128.72 4430.55 32662.22 2010-10-12 07:13:46.000 285 32356.18 128.70 4430.56 32662.25 2010-10-12 07:13:47.000 285 32356.20 128.69 4430.51 32662.21 2010-10-12 07:13:48.000 285 32356.31 128.70 4430.48 32662.33 2010-10-12 07:13:49.000 285 32356.28 128.69 4430.49 32662.33 2010-10-12 07:13:50.000 285 32356.20 128.69 4430.53 32662.35 2010-10-12 07:13:51.000 285 32356.20 128.70 4430.48 32662.37 2010-10-12 07:13:52.000 285 32356.23 128.68 4430.52 32662.26 2010-10-12 07:13:53.000 285 32356.19 128.68 4430.52 32662.30 2010-10-12 07:13:54.000 285 32356.26 128.71 4430.46 32662.35 2010-10-12 07:13:55.000 285 32356.29 128.74 4430.46 32662.40 2010-10-12 07:13:56.000 285 32356.26 128.74 4430.53 32662.21 2010-10-12 07:13:57.000 285 32356.28 128.69 4430.58 32662.31 2010-10-12 07:13:58.000 285 32356.16 128.75 4430.60 32662.38 2010-10-12 07:13:59.000 285 32356.17 128.74 4430.58 32662.30 2010-10-12 07:14:00.000 285 32356.18 128.73 4430.57 32662.37 2010-10-12 07:14:01.000 285 32356.06 128.87 4430.60 32662.29 2010-10-12 07:14:02.000 285 32356.08 128.80 4430.56 32662.29 2010-10-12 07:14:03.000 285 32356.16 128.72 4430.57 32662.31 2010-10-12 07:14:04.000 285 32356.15 128.74 4430.58 32662.24 2010-10-12 07:14:05.000 285 32356.15 128.76 4430.54 32662.22 2010-10-12 07:14:06.000 285 32356.13 128.76 4430.51 32662.23 2010-10-12 07:14:07.000 285 32356.09 128.76 4430.49 32662.23 2010-10-12 07:14:08.000 285 32356.10 128.76 4430.54 32662.26 2010-10-12 07:14:09.000 285 32356.12 128.80 4430.59 32662.19 2010-10-12 07:14:10.000 285 32356.09 128.74 4430.57 32662.19 2010-10-12 07:14:11.000 285 32356.10 128.77 4430.58 32662.10 2010-10-12 07:14:12.000 285 32356.09 128.76 4430.55 32662.19 2010-10-12 07:14:13.000 285 32356.08 128.77 4430.55 32662.17 2010-10-12 07:14:14.000 285 32356.12 128.81 4430.57 32662.24 2010-10-12 07:14:15.000 285 32356.12 128.83 4430.58 32662.27 2010-10-12 07:14:16.000 285 32356.08 128.81 4430.60 32662.21 2010-10-12 07:14:17.000 285 32356.05 128.76 4430.61 32662.31 2010-10-12 07:14:18.000 285 32356.06 128.75 4430.63 32662.09 2010-10-12 07:14:19.000 285 32356.03 128.76 4430.64 32662.16 2010-10-12 07:14:20.000 285 32356.04 128.72 4430.65 32662.19 2010-10-12 07:14:21.000 285 32356.06 128.71 4430.69 32662.22 2010-10-12 07:14:22.000 285 32356.07 128.72 4430.65 32662.14 2010-10-12 07:14:23.000 285 32356.08 128.69 4430.65 32662.23 2010-10-12 07:14:24.000 285 32356.09 128.70 4430.63 32662.16 2010-10-12 07:14:25.000 285 32356.11 128.71 4430.62 32662.17 2010-10-12 07:14:26.000 285 32356.17 128.70 4430.59 32662.36 2010-10-12 07:14:27.000 285 32356.08 128.73 4430.61 32662.22 2010-10-12 07:14:28.000 285 32356.12 128.67 4430.56 32662.20 2010-10-12 07:14:29.000 285 32356.11 128.68 4430.58 32662.28 2010-10-12 07:14:30.000 285 32356.13 128.70 4430.58 32662.14 2010-10-12 07:14:31.000 285 32356.12 128.71 4430.57 32662.23 2010-10-12 07:14:32.000 285 32356.08 128.73 4430.59 32662.24 2010-10-12 07:14:33.000 285 32356.17 128.73 4430.62 32662.20 2010-10-12 07:14:34.000 285 32356.17 128.72 4430.60 32662.26 2010-10-12 07:14:35.000 285 32356.17 128.71 4430.63 32662.37 2010-10-12 07:14:36.000 285 32356.20 128.71 4430.61 32662.32 2010-10-12 07:14:37.000 285 32356.22 128.71 4430.63 32662.30 2010-10-12 07:14:38.000 285 32356.24 128.71 4430.65 32662.38 2010-10-12 07:14:39.000 285 32356.23 128.73 4430.65 32662.31 2010-10-12 07:14:40.000 285 32356.19 128.71 4430.64 32662.39 2010-10-12 07:14:41.000 285 32356.15 128.72 4430.64 32662.37 2010-10-12 07:14:42.000 285 32356.16 128.71 4430.65 32662.37 2010-10-12 07:14:43.000 285 32356.19 128.71 4430.66 32662.37 2010-10-12 07:14:44.000 285 32356.18 128.76 4430.67 32662.36 2010-10-12 07:14:45.000 285 32356.20 128.76 4430.66 32662.23 2010-10-12 07:14:46.000 285 32356.16 128.76 4430.68 32662.35 2010-10-12 07:14:47.000 285 32356.12 128.73 4430.69 32662.35 2010-10-12 07:14:48.000 285 32356.08 128.78 4430.70 32662.30 2010-10-12 07:14:49.000 285 32356.10 128.80 4430.70 32662.22 2010-10-12 07:14:50.000 285 32356.11 128.78 4430.70 32662.16 2010-10-12 07:14:51.000 285 32356.11 128.81 4430.73 32662.39 2010-10-12 07:14:52.000 285 32356.03 128.82 4430.73 32662.28 2010-10-12 07:14:53.000 285 32356.00 128.81 4430.71 32662.16 2010-10-12 07:14:54.000 285 32356.02 128.79 4430.67 32662.33 2010-10-12 07:14:55.000 285 32355.98 128.82 4430.66 32662.16 2010-10-12 07:14:56.000 285 32355.97 128.82 4430.65 32662.21 2010-10-12 07:14:57.000 285 32355.96 128.81 4430.62 32662.19 2010-10-12 07:14:58.000 285 32355.93 128.85 4430.57 32662.27 2010-10-12 07:14:59.000 285 32355.96 128.87 4430.62 32662.14 2010-10-12 07:15:00.000 285 32355.96 128.90 4430.65 32662.15 2010-10-12 07:15:01.000 285 32355.91 128.91 4430.65 32662.14 2010-10-12 07:15:02.000 285 32355.90 128.93 4430.64 32662.12 2010-10-12 07:15:03.000 285 32355.92 128.90 4430.60 32662.13 2010-10-12 07:15:04.000 285 32355.94 128.88 4430.58 32662.17 2010-10-12 07:15:05.000 285 32355.87 128.90 4430.62 32662.17 2010-10-12 07:15:06.000 285 32355.92 128.88 4430.59 32662.08 2010-10-12 07:15:07.000 285 32355.92 128.85 4430.59 32662.09 2010-10-12 07:15:08.000 285 32355.95 128.86 4430.62 32662.03 2010-10-12 07:15:09.000 285 32355.93 128.88 4430.64 32662.10 2010-10-12 07:15:10.000 285 32356.00 128.87 4430.63 32662.21 2010-10-12 07:15:11.000 285 32355.99 128.87 4430.65 32662.05 2010-10-12 07:15:12.000 285 32355.98 128.87 4430.64 32662.25 2010-10-12 07:15:13.000 285 32356.06 128.86 4430.66 32662.06 2010-10-12 07:15:14.000 285 32356.08 128.85 4430.65 32662.18 2010-10-12 07:15:15.000 285 32356.11 128.88 4430.59 32662.18 2010-10-12 07:15:16.000 285 32356.16 128.85 4430.60 32662.29 2010-10-12 07:15:17.000 285 32356.26 128.83 4430.66 32662.15 2010-10-12 07:15:18.000 285 32356.18 128.87 4430.67 32662.42 2010-10-12 07:15:19.000 285 32356.15 128.94 4430.67 32662.29 2010-10-12 07:15:20.000 285 32356.20 128.95 4430.63 32662.23 2010-10-12 07:15:21.000 285 32356.19 128.95 4430.61 32662.35 2010-10-12 07:15:22.000 285 32356.16 128.93 4430.66 32662.34 2010-10-12 07:15:23.000 285 32356.15 128.92 4430.66 32662.25 2010-10-12 07:15:24.000 285 32356.14 128.92 4430.67 32662.38 2010-10-12 07:15:25.000 285 32356.13 128.89 4430.65 32662.33 2010-10-12 07:15:26.000 285 32356.16 128.91 4430.63 32662.39 2010-10-12 07:15:27.000 285 32356.16 128.94 4430.65 32662.31 2010-10-12 07:15:28.000 285 32356.18 128.93 4430.61 32662.37 2010-10-12 07:15:29.000 285 32356.17 128.93 4430.62 32662.30 2010-10-12 07:15:30.000 285 32356.16 128.93 4430.67 32662.32 2010-10-12 07:15:31.000 285 32356.17 128.94 4430.69 32662.23 2010-10-12 07:15:32.000 285 32356.20 128.89 4430.67 32662.35 2010-10-12 07:15:33.000 285 32356.14 128.89 4430.72 32662.41 2010-10-12 07:15:34.000 285 32356.08 128.90 4430.73 32662.27 2010-10-12 07:15:35.000 285 32356.07 128.86 4430.70 32662.42 2010-10-12 07:15:36.000 285 32356.04 128.91 4430.70 32662.24 2010-10-12 07:15:37.000 285 32355.99 128.92 4430.68 32662.25 2010-10-12 07:15:38.000 285 32356.00 128.90 4430.71 32662.25 2010-10-12 07:15:39.000 285 32356.02 128.89 4430.72 32662.18 2010-10-12 07:15:40.000 285 32355.98 128.93 4430.66 32662.23 2010-10-12 07:15:41.000 285 32355.97 128.96 4430.65 32662.22 2010-10-12 07:15:42.000 285 32355.94 128.93 4430.70 32662.11 2010-10-12 07:15:43.000 285 32355.89 128.95 4430.71 32662.21 2010-10-12 07:15:44.000 285 32355.89 128.95 4430.69 32662.13 2010-10-12 07:15:45.000 285 32355.88 128.97 4430.69 32662.14 2010-10-12 07:15:46.000 285 32355.85 128.97 4430.71 32662.11 2010-10-12 07:15:47.000 285 32355.86 128.95 4430.69 32662.03 2010-10-12 07:15:48.000 285 32355.91 128.96 4430.69 32662.08 2010-10-12 07:15:49.000 285 32355.92 128.96 4430.70 32662.03 2010-10-12 07:15:50.000 285 32355.94 128.98 4430.68 32662.09 2010-10-12 07:15:51.000 285 32355.89 128.97 4430.66 32662.11 2010-10-12 07:15:52.000 285 32355.87 128.96 4430.67 32662.13 2010-10-12 07:15:53.000 285 32355.91 128.89 4430.67 32662.10 2010-10-12 07:15:54.000 285 32355.94 128.88 4430.66 32662.13 2010-10-12 07:15:55.000 285 32355.91 128.95 4430.65 32662.14 2010-10-12 07:15:56.000 285 32355.97 128.97 4430.67 32662.03 2010-10-12 07:15:57.000 285 32356.01 128.96 4430.65 32662.10 2010-10-12 07:15:58.000 285 32356.10 128.94 4430.67 32662.29 2010-10-12 07:15:59.000 285 32356.06 128.97 4430.66 32662.16 2010-10-12 07:16:00.000 285 32356.05 128.93 4430.67 32662.19 2010-10-12 07:16:01.000 285 32356.08 128.92 4430.71 32662.29 2010-10-12 07:16:02.000 285 32356.10 128.89 4430.71 32662.24 2010-10-12 07:16:03.000 285 32356.17 128.86 4430.71 32662.20 2010-10-12 07:16:04.000 285 32356.22 128.84 4430.69 32662.31 2010-10-12 07:16:05.000 285 32356.24 128.83 4430.75 32662.38 2010-10-12 07:16:06.000 285 32356.23 128.84 4430.75 32662.35 2010-10-12 07:16:07.000 285 32356.20 128.83 4430.73 32662.41 2010-10-12 07:16:08.000 285 32356.21 128.84 4430.78 32662.34 2010-10-12 07:16:09.000 285 32356.18 128.82 4430.77 32662.28 2010-10-12 07:16:10.000 285 32356.21 128.83 4430.78 32662.24 2010-10-12 07:16:11.000 285 32356.12 128.88 4430.73 32662.36 2010-10-12 07:16:12.000 285 32356.11 128.85 4430.72 32662.28 2010-10-12 07:16:13.000 285 32356.08 128.83 4430.73 32662.29 2010-10-12 07:16:14.000 285 32356.08 128.85 4430.75 32662.26 2010-10-12 07:16:15.000 285 32356.06 128.87 4430.76 32662.24 2010-10-12 07:16:16.000 285 32356.02 128.88 4430.75 32662.11 2010-10-12 07:16:17.000 285 32356.04 128.92 4430.74 32662.06 2010-10-12 07:16:18.000 285 32356.02 128.94 4430.74 32662.13 2010-10-12 07:16:19.000 285 32355.99 128.97 4430.74 32662.04 2010-10-12 07:16:20.000 285 32355.90 129.01 4430.77 32662.05 2010-10-12 07:16:21.000 285 32355.94 129.00 4430.80 32661.98 2010-10-12 07:16:22.000 285 32355.93 128.95 4430.78 32662.08 2010-10-12 07:16:23.000 285 32355.90 128.96 4430.79 32661.99 2010-10-12 07:16:24.000 285 32355.91 129.01 4430.77 32662.09 2010-10-12 07:16:25.000 285 32355.93 129.01 4430.81 32661.91 2010-10-12 07:16:26.000 285 32355.95 129.00 4430.80 32661.97 2010-10-12 07:16:27.000 285 32355.95 129.02 4430.77 32662.11 2010-10-12 07:16:28.000 285 32356.01 129.03 4430.74 32662.03 2010-10-12 07:16:29.000 285 32356.01 129.01 4430.73 32662.14 2010-10-12 07:16:30.000 285 32356.03 129.00 4430.72 32662.16 2010-10-12 07:16:31.000 285 32356.01 129.01 4430.73 32662.14 2010-10-12 07:16:32.000 285 32356.00 128.99 4430.71 32662.16 2010-10-12 07:16:33.000 285 32356.06 128.97 4430.72 32662.12 2010-10-12 07:16:34.000 285 32356.05 129.04 4430.75 32662.23 2010-10-12 07:16:35.000 285 32356.04 129.04 4430.76 32662.07 2010-10-12 07:16:36.000 285 32356.07 128.95 4430.77 32662.23 2010-10-12 07:16:37.000 285 32356.10 128.93 4430.80 32662.25 2010-10-12 07:16:38.000 285 32356.13 128.95 4430.84 32662.16 2010-10-12 07:16:39.000 285 32356.12 128.99 4430.77 32662.22 2010-10-12 07:16:40.000 285 32356.04 128.97 4430.73 32662.24 2010-10-12 07:16:41.000 285 32356.06 128.94 4430.78 32662.22 2010-10-12 07:16:42.000 285 32356.06 128.95 4430.83 32662.11 2010-10-12 07:16:43.000 285 32356.08 128.98 4430.82 32662.16 2010-10-12 07:16:44.000 285 32356.09 128.98 4430.79 32662.33 2010-10-12 07:16:45.000 285 32356.17 128.89 4430.79 32662.23 2010-10-12 07:16:46.000 285 32356.18 128.95 4430.84 32662.29 2010-10-12 07:16:47.000 285 32356.12 128.93 4430.83 32662.20 2010-10-12 07:16:48.000 285 32356.13 128.96 4430.81 32662.29 2010-10-12 07:16:49.000 285 32356.14 128.96 4430.82 32662.26 2010-10-12 07:16:50.000 285 32356.14 128.94 4430.84 32662.31 2010-10-12 07:16:51.000 285 32356.06 128.91 4430.82 32662.18 2010-10-12 07:16:52.000 285 32356.05 128.92 4430.82 32662.26 2010-10-12 07:16:53.000 285 32356.10 128.92 4430.85 32662.12 2010-10-12 07:16:54.000 285 32356.07 128.94 4430.85 32662.22 2010-10-12 07:16:55.000 285 32356.05 128.95 4430.85 32662.25 2010-10-12 07:16:56.000 285 32356.02 128.94 4430.80 32662.22 2010-10-12 07:16:57.000 285 32356.08 128.94 4430.82 32662.23 2010-10-12 07:16:58.000 285 32356.11 128.94 4430.82 32662.20 2010-10-12 07:16:59.000 285 32356.04 128.96 4430.81 32662.24 2010-10-12 07:17:00.000 285 32356.06 128.94 4430.85 32662.19 2010-10-12 07:17:01.000 285 32356.01 128.99 4430.82 32662.21 2010-10-12 07:17:02.000 285 32356.00 128.99 4430.84 32662.21 2010-10-12 07:17:03.000 285 32355.97 129.04 4430.84 32662.22 2010-10-12 07:17:04.000 285 32355.99 128.98 4430.81 32662.14 2010-10-12 07:17:05.000 285 32356.05 128.97 4430.83 32662.15 2010-10-12 07:17:06.000 285 32356.01 128.97 4430.80 32662.19 2010-10-12 07:17:07.000 285 32356.04 128.94 4430.82 32662.25 2010-10-12 07:17:08.000 285 32356.06 128.93 4430.82 32662.07 2010-10-12 07:17:09.000 285 32356.06 128.91 4430.85 32662.27 2010-10-12 07:17:10.000 285 32356.05 128.91 4430.79 32662.17 2010-10-12 07:17:11.000 285 32356.00 128.97 4430.85 32662.21 2010-10-12 07:17:12.000 285 32356.05 128.93 4430.88 32662.21 2010-10-12 07:17:13.000 285 32356.05 128.96 4430.86 32662.15 2010-10-12 07:17:14.000 285 32356.07 128.97 4430.88 32662.17 2010-10-12 07:17:15.000 285 32356.08 128.99 4430.88 32662.28 2010-10-12 07:17:16.000 285 32356.04 128.99 4430.86 32662.21 2010-10-12 07:17:17.000 285 32356.03 128.96 4430.85 32662.19 2010-10-12 07:17:18.000 285 32356.10 128.93 4430.89 32662.20 2010-10-12 07:17:19.000 285 32356.16 128.89 4430.89 32662.21 2010-10-12 07:17:20.000 285 32356.21 128.87 4430.92 32662.28 2010-10-12 07:17:21.000 285 32356.14 128.90 4430.92 32662.34 2010-10-12 07:17:22.000 285 32356.10 128.93 4430.93 32662.21 2010-10-12 07:17:23.000 285 32356.10 128.90 4430.97 32662.18 2010-10-12 07:17:24.000 285 32356.09 128.91 4430.94 32662.33 2010-10-12 07:17:25.000 285 32356.08 128.90 4430.95 32662.21 2010-10-12 07:17:26.000 285 32356.09 128.90 4430.94 32662.13 2010-10-12 07:17:27.000 285 32356.13 128.87 4430.91 32662.18 2010-10-12 07:17:28.000 285 32356.09 128.88 4430.91 32662.20 2010-10-12 07:17:29.000 285 32356.07 128.91 4430.91 32662.29 2010-10-12 07:17:30.000 285 32356.15 128.89 4430.93 32662.20 2010-10-12 07:17:31.000 285 32356.17 128.84 4430.93 32662.20 2010-10-12 07:17:32.000 285 32356.13 128.89 4430.89 32662.29 2010-10-12 07:17:33.000 285 32356.02 128.94 4430.92 32662.33 2010-10-12 07:17:34.000 285 32356.11 128.89 4430.94 32662.12 2010-10-12 07:17:35.000 285 32356.14 128.84 4430.98 32662.24 2010-10-12 07:17:36.000 285 32356.11 128.89 4430.97 32662.25 2010-10-12 07:17:37.000 285 32356.05 128.89 4430.96 32662.23 2010-10-12 07:17:38.000 285 32356.06 128.89 4430.97 32662.37 2010-10-12 07:17:39.000 285 32356.06 128.90 4430.99 32662.20 2010-10-12 07:17:40.000 285 32356.03 128.95 4430.99 32662.21 2010-10-12 07:17:41.000 285 32356.03 128.96 4430.99 32662.19 2010-10-12 07:17:42.000 285 32355.98 128.97 4430.98 32662.16 2010-10-12 07:17:43.000 285 32355.97 128.97 4430.95 32662.22 2010-10-12 07:17:44.000 285 32356.00 128.97 4430.98 32662.21 2010-10-12 07:17:45.000 285 32355.98 128.98 4430.97 32662.17 2010-10-12 07:17:46.000 285 32355.92 129.02 4430.96 32662.13 2010-10-12 07:17:47.000 285 32355.99 129.02 4430.97 32662.15 2010-10-12 07:17:48.000 285 32356.01 129.01 4430.97 32662.24 2010-10-12 07:17:49.000 285 32355.96 129.02 4430.97 32662.22 2010-10-12 07:17:50.000 285 32356.01 129.03 4430.94 32662.10 2010-10-12 07:17:51.000 285 32356.01 129.05 4430.95 32662.13 2010-10-12 07:17:52.000 285 32356.03 129.03 4430.98 32662.20 2010-10-12 07:17:53.000 285 32356.04 129.02 4430.94 32662.17 2010-10-12 07:17:54.000 285 32356.10 129.01 4430.95 32662.30 2010-10-12 07:17:55.000 285 32356.08 129.04 4431.00 32662.17 2010-10-12 07:17:56.000 285 32356.07 129.03 4431.01 32662.28 2010-10-12 07:17:57.000 285 32356.09 129.01 4430.96 32662.28 2010-10-12 07:17:58.000 285 32356.11 129.04 4430.92 32662.31 2010-10-12 07:17:59.000 285 32356.07 129.07 4430.95 32662.27 2010-10-12 07:18:00.000 285 32356.10 129.07 4430.97 32662.33 2010-10-12 07:18:01.000 285 32356.11 129.08 4431.00 32662.34 2010-10-12 07:18:02.000 285 32356.10 129.08 4430.94 32662.31 2010-10-12 07:18:03.000 285 32356.11 129.09 4430.92 32662.28 2010-10-12 07:18:04.000 285 32356.11 129.08 4431.00 32662.30 2010-10-12 07:18:05.000 285 32356.14 129.09 4431.04 32662.26 2010-10-12 07:18:06.000 285 32356.16 129.09 4430.98 32662.31 2010-10-12 07:18:07.000 285 32356.10 129.10 4430.97 32662.20 2010-10-12 07:18:08.000 285 32356.07 129.11 4430.98 32662.27 2010-10-12 07:18:09.000 285 32356.10 129.12 4430.96 32662.23 2010-10-12 07:18:10.000 285 32356.09 129.06 4430.98 32662.25 2010-10-12 07:18:11.000 285 32356.09 129.08 4430.99 32662.30 2010-10-12 07:18:12.000 285 32356.09 129.07 4430.95 32662.28 2010-10-12 07:18:13.000 285 32356.07 129.12 4430.95 32662.25 2010-10-12 07:18:14.000 285 32356.05 129.08 4430.92 32662.27 2010-10-12 07:18:15.000 285 32356.03 129.06 4430.91 32662.29 2010-10-12 07:18:16.000 285 32356.06 129.08 4430.97 32662.19 2010-10-12 07:18:17.000 285 32356.07 129.12 4430.95 32662.30 2010-10-12 07:18:18.000 285 32356.10 129.08 4430.95 32662.27 2010-10-12 07:18:19.000 285 32356.13 129.04 4430.94 32662.33 2010-10-12 07:18:20.000 285 32356.11 129.06 4430.97 32662.27 2010-10-12 07:18:21.000 285 32356.08 129.11 4430.97 32662.28 2010-10-12 07:18:22.000 285 32356.15 129.07 4430.95 32662.23 2010-10-12 07:18:23.000 285 32356.15 129.01 4431.00 32662.26 2010-10-12 07:18:24.000 285 32356.09 129.12 4431.04 32662.18 2010-10-12 07:18:25.000 285 32356.09 129.12 4430.98 32662.23 2010-10-12 07:18:26.000 285 32356.13 129.17 4430.98 32662.26 2010-10-12 07:18:27.000 285 32356.09 129.19 4431.02 32662.24 2010-10-12 07:18:28.000 285 32356.02 129.18 4431.01 32662.19 2010-10-12 07:18:29.000 285 32356.01 129.16 4430.98 32662.21 2010-10-12 07:18:30.000 285 32356.01 129.14 4430.96 32662.19 2010-10-12 07:18:31.000 285 32356.04 129.14 4430.99 32662.10 2010-10-12 07:18:32.000 285 32356.03 129.18 4431.05 32662.19 2010-10-12 07:18:33.000 285 32356.00 129.22 4431.05 32662.14 2010-10-12 07:18:34.000 285 32355.98 129.16 4431.03 32662.13 2010-10-12 07:18:35.000 285 32355.97 129.12 4431.04 32662.08 2010-10-12 07:18:36.000 285 32355.98 129.12 4431.01 32662.13 2010-10-12 07:18:37.000 285 32355.97 129.14 4431.01 32662.00 2010-10-12 07:18:38.000 285 32355.95 129.15 4431.01 32662.08 2010-10-12 07:18:39.000 285 32355.95 129.12 4431.03 32662.09 2010-10-12 07:18:40.000 285 32355.97 129.12 4431.06 32662.16 2010-10-12 07:18:41.000 285 32355.95 129.16 4431.09 32662.08 2010-10-12 07:18:42.000 285 32355.97 129.18 4431.06 32662.09 2010-10-12 07:18:43.000 285 32355.97 129.21 4431.08 32662.19 2010-10-12 07:18:44.000 285 32356.06 129.15 4431.05 32662.12 2010-10-12 07:18:45.000 285 32356.01 129.12 4431.03 32662.12 2010-10-12 07:18:46.000 285 32356.03 129.12 4430.99 32662.21 2010-10-12 07:18:47.000 285 32356.04 129.10 4431.00 32662.18 2010-10-12 07:18:48.000 285 32356.04 129.13 4431.03 32662.29 2010-10-12 07:18:49.000 285 32356.02 129.13 4431.05 32662.23 2010-10-12 07:18:50.000 285 32356.01 129.12 4431.07 32662.14 2010-10-12 07:18:51.000 285 32356.02 129.10 4431.09 32662.21 2010-10-12 07:18:52.000 285 32356.04 129.08 4431.11 32662.18 2010-10-12 07:18:53.000 285 32356.02 129.06 4431.09 32662.20 2010-10-12 07:18:54.000 285 32355.95 129.11 4431.10 32662.28 2010-10-12 07:18:55.000 285 32356.00 129.15 4431.08 32662.21 2010-10-12 07:18:56.000 285 32356.02 129.14 4431.10 32662.22 2010-10-12 07:18:57.000 285 32356.03 129.18 4431.12 32662.20 2010-10-12 07:18:58.000 285 32356.08 129.18 4431.13 32662.18 2010-10-12 07:18:59.000 285 32356.05 129.21 4431.13 32662.14 2010-10-12 07:19:00.000 285 32356.07 129.20 4431.15 32662.33 2010-10-12 07:19:01.000 285 32356.10 129.22 4431.14 32662.20 2010-10-12 07:19:02.000 285 32356.10 129.20 4431.12 32662.29 2010-10-12 07:19:03.000 285 32356.04 129.22 4431.13 32662.29 2010-10-12 07:19:04.000 285 32356.09 129.20 4431.14 32662.25 2010-10-12 07:19:05.000 285 32356.11 129.21 4431.15 32662.20 2010-10-12 07:19:06.000 285 32356.06 129.23 4431.15 32662.32 2010-10-12 07:19:07.000 285 32355.99 129.26 4431.13 32662.23 2010-10-12 07:19:08.000 285 32356.09 129.24 4431.13 32662.28 2010-10-12 07:19:09.000 285 32356.09 129.25 4431.12 32662.32 2010-10-12 07:19:10.000 285 32356.13 129.20 4431.15 32662.21 2010-10-12 07:19:11.000 285 32356.13 129.21 4431.18 32662.24 2010-10-12 07:19:12.000 285 32356.11 129.20 4431.17 32662.25 2010-10-12 07:19:13.000 285 32356.13 129.21 4431.17 32662.36 2010-10-12 07:19:14.000 285 32356.09 129.22 4431.17 32662.29 2010-10-12 07:19:15.000 285 32356.11 129.23 4431.17 32662.23 2010-10-12 07:19:16.000 285 32356.11 129.22 4431.22 32662.22 2010-10-12 07:19:17.000 285 32356.05 129.25 4431.20 32662.35 2010-10-12 07:19:18.000 285 32356.03 129.27 4431.15 32662.26 2010-10-12 07:19:19.000 285 32356.04 129.27 4431.18 32662.33 2010-10-12 07:19:20.000 285 32355.99 129.24 4431.25 32662.24 2010-10-12 07:19:21.000 285 32355.99 129.26 4431.27 32662.07 2010-10-12 07:19:22.000 285 32356.03 129.27 4431.27 32662.25 2010-10-12 07:19:23.000 285 32356.05 129.24 4431.19 32662.26 2010-10-12 07:19:24.000 285 32356.04 129.23 4431.21 32662.25 2010-10-12 07:19:25.000 285 32356.03 129.27 4431.21 32662.17 2010-10-12 07:19:26.000 285 32356.03 129.26 4431.21 32662.23 2010-10-12 07:19:27.000 285 32356.04 129.26 4431.19 32662.18 2010-10-12 07:19:28.000 285 32356.04 129.29 4431.22 32662.19 2010-10-12 07:19:29.000 285 32356.08 129.28 4431.24 32662.24 2010-10-12 07:19:30.000 285 32356.06 129.23 4431.24 32662.20 2010-10-12 07:19:31.000 285 32356.04 129.24 4431.22 32662.25 2010-10-12 07:19:32.000 285 32356.01 129.23 4431.25 32662.20 2010-10-12 07:19:33.000 285 32356.12 129.23 4431.24 32662.16 2010-10-12 07:19:34.000 285 32356.17 129.22 4431.26 32662.30 2010-10-12 07:19:35.000 285 32356.14 129.20 4431.22 32662.32 2010-10-12 07:19:36.000 285 32356.16 129.24 4431.22 32662.19 2010-10-12 07:19:37.000 285 32356.20 129.26 4431.21 32662.33 2010-10-12 07:19:38.000 285 32356.17 129.31 4431.23 32662.29 2010-10-12 07:19:39.000 285 32356.12 129.31 4431.29 32662.29 2010-10-12 07:19:40.000 285 32356.10 129.30 4431.27 32662.23 2010-10-12 07:19:41.000 285 32356.13 129.30 4431.27 32662.24 2010-10-12 07:19:42.000 285 32356.08 129.24 4431.27 32662.34 2010-10-12 07:19:43.000 285 32356.11 129.21 4431.26 32662.19 2010-10-12 07:19:44.000 285 32356.11 129.23 4431.25 32662.30 2010-10-12 07:19:45.000 285 32356.07 129.27 4431.22 32662.28 2010-10-12 07:19:46.000 285 32356.12 129.31 4431.26 32662.32 2010-10-12 07:19:47.000 285 32356.08 129.27 4431.25 32662.30 2010-10-12 07:19:48.000 285 32356.08 129.24 4431.27 32662.26 2010-10-12 07:19:49.000 285 32356.05 129.21 4431.27 32662.14 2010-10-12 07:19:50.000 285 32356.11 129.25 4431.23 32662.29 2010-10-12 07:19:51.000 285 32356.08 129.23 4431.22 32662.30 2010-10-12 07:19:52.000 285 32356.11 129.21 4431.25 32662.29 2010-10-12 07:19:53.000 285 32356.10 129.25 4431.27 32662.36 2010-10-12 07:19:54.000 285 32356.04 129.24 4431.31 32662.21 2010-10-12 07:19:55.000 285 32355.99 129.23 4431.27 32662.27 2010-10-12 07:19:56.000 285 32356.00 129.21 4431.25 32662.18 2010-10-12 07:19:57.000 285 32356.07 129.20 4431.22 32662.33 2010-10-12 07:19:58.000 285 32356.12 129.24 4431.24 32662.27 2010-10-12 07:19:59.000 285 32356.03 129.29 4431.26 32662.26 2010-10-12 07:20:00.000 285 32355.99 129.26 4431.26 32662.22 2010-10-12 07:20:01.000 285 32356.04 129.22 4431.27 32662.30 2010-10-12 07:20:02.000 285 32356.13 129.16 4431.22 32662.32 2010-10-12 07:20:03.000 285 32356.03 129.19 4431.25 32662.22 2010-10-12 07:20:04.000 285 32356.00 129.19 4431.21 32662.35 2010-10-12 07:20:05.000 285 32356.03 129.22 4431.20 32662.21 2010-10-12 07:20:06.000 285 32355.99 129.22 4431.23 32662.28 2010-10-12 07:20:07.000 285 32356.05 129.22 4431.24 32662.18 2010-10-12 07:20:08.000 285 32356.06 129.22 4431.27 32662.22 2010-10-12 07:20:09.000 285 32356.08 129.24 4431.25 32662.29 2010-10-12 07:20:10.000 285 32356.07 129.28 4431.26 32662.27 2010-10-12 07:20:11.000 285 32356.10 129.26 4431.28 32662.25 2010-10-12 07:20:12.000 285 32356.14 129.24 4431.28 32662.37 2010-10-12 07:20:13.000 285 32356.12 129.30 4431.27 32662.33 2010-10-12 07:20:14.000 285 32356.15 129.29 4431.27 32662.23 2010-10-12 07:20:15.000 285 32356.16 129.28 4431.27 32662.40 2010-10-12 07:20:16.000 285 32356.12 129.27 4431.27 32662.36 2010-10-12 07:20:17.000 285 32356.12 129.29 4431.22 32662.36 2010-10-12 07:20:18.000 285 32356.08 129.29 4431.20 32662.24 2010-10-12 07:20:19.000 285 32356.03 129.36 4431.18 32662.38 2010-10-12 07:20:20.000 285 32356.08 129.34 4431.20 32662.26 2010-10-12 07:20:21.000 285 32356.06 129.33 4431.26 32662.33 2010-10-12 07:20:22.000 285 32356.07 129.31 4431.25 32662.34 2010-10-12 07:20:23.000 285 32356.08 129.32 4431.22 32662.39 2010-10-12 07:20:24.000 285 32356.07 129.28 4431.26 32662.31 2010-10-12 07:20:25.000 285 32356.05 129.30 4431.25 32662.23 2010-10-12 07:20:26.000 285 32356.03 129.33 4431.27 32662.31 2010-10-12 07:20:27.000 285 32356.06 129.31 4431.27 32662.38 2010-10-12 07:20:28.000 285 32356.04 129.33 4431.24 32662.27 2010-10-12 07:20:29.000 285 32356.07 129.34 4431.28 32662.25 2010-10-12 07:20:30.000 285 32356.09 129.33 4431.33 32662.36 2010-10-12 07:20:31.000 285 32356.07 129.38 4431.32 32662.35 2010-10-12 07:20:32.000 285 32356.09 129.35 4431.26 32662.28 2010-10-12 07:20:33.000 285 32356.11 129.34 4431.28 32662.36 2010-10-12 07:20:34.000 285 32356.10 129.34 4431.33 32662.31 2010-10-12 07:20:35.000 285 32356.07 129.34 4431.33 32662.35 2010-10-12 07:20:36.000 285 32356.11 129.30 4431.34 32662.26 2010-10-12 07:20:37.000 285 32356.09 129.34 4431.40 32662.27 2010-10-12 07:20:38.000 285 32356.05 129.35 4431.36 32662.33 2010-10-12 07:20:39.000 285 32356.05 129.33 4431.34 32662.38 2010-10-12 07:20:40.000 285 32356.07 129.37 4431.35 32662.36 2010-10-12 07:20:41.000 285 32356.05 129.36 4431.34 32662.24 2010-10-12 07:20:42.000 285 32356.04 129.38 4431.35 32662.37 2010-10-12 07:20:43.000 285 32356.09 129.33 4431.37 32662.41 2010-10-12 07:20:44.000 285 32356.20 129.32 4431.41 32662.31 2010-10-12 07:20:45.000 285 32356.13 129.34 4431.39 32662.51 2010-10-12 07:20:46.000 285 32356.13 129.33 4431.40 32662.30 2010-10-12 07:20:47.000 285 32356.11 129.32 4431.40 32662.41 2010-10-12 07:20:48.000 285 32356.11 129.28 4431.38 32662.35 2010-10-12 07:20:49.000 285 32356.09 129.31 4431.35 32662.35 2010-10-12 07:20:50.000 285 32356.13 129.34 4431.36 32662.38 2010-10-12 07:20:51.000 285 32356.04 129.35 4431.35 32662.34 2010-10-12 07:20:52.000 285 32356.09 129.30 4431.36 32662.22 2010-10-12 07:20:53.000 285 32356.06 129.32 4431.36 32662.37 2010-10-12 07:20:54.000 285 32356.12 129.31 4431.33 32662.32 2010-10-12 07:20:55.000 285 32356.09 129.28 4431.28 32662.32 2010-10-12 07:20:56.000 285 32356.04 129.26 4431.34 32662.30 2010-10-12 07:20:57.000 285 32356.08 129.29 4431.37 32662.32 2010-10-12 07:20:58.000 285 32356.08 129.38 4431.41 32662.29 2010-10-12 07:20:59.000 285 32356.05 129.39 4431.36 32662.33 2010-10-12 07:21:00.000 285 32356.06 129.39 4431.39 32662.28 2010-10-12 07:21:01.000 285 32356.05 129.35 4431.40 32662.32 2010-10-12 07:21:02.000 285 32356.06 129.34 4431.36 32662.24 2010-10-12 07:21:03.000 285 32356.08 129.35 4431.39 32662.24 2010-10-12 07:21:04.000 285 32356.07 129.36 4431.41 32662.24 2010-10-12 07:21:05.000 285 32356.05 129.37 4431.38 32662.22 2010-10-12 07:21:06.000 285 32356.05 129.38 4431.37 32662.25 2010-10-12 07:21:07.000 285 32356.01 129.39 4431.40 32662.21 2010-10-12 07:21:08.000 285 32356.01 129.37 4431.43 32662.21 2010-10-12 07:21:09.000 285 32356.01 129.43 4431.42 32662.24 2010-10-12 07:21:10.000 285 32356.00 129.43 4431.39 32662.26 2010-10-12 07:21:11.000 285 32356.01 129.42 4431.40 32662.19 2010-10-12 07:21:12.000 285 32356.03 129.39 4431.40 32662.15 2010-10-12 07:21:13.000 285 32356.00 129.39 4431.41 32662.25 2010-10-12 07:21:14.000 285 32356.00 129.39 4431.43 32662.26 2010-10-12 07:21:15.000 285 32355.96 129.41 4431.41 32662.25 2010-10-12 07:21:16.000 285 32355.97 129.45 4431.46 32662.32 2010-10-12 07:21:17.000 285 32355.98 129.42 4431.47 32662.29 2010-10-12 07:21:18.000 285 32356.00 129.40 4431.46 32662.26 2010-10-12 07:21:19.000 285 32355.96 129.42 4431.43 32662.26 2010-10-12 07:21:20.000 285 32355.98 129.37 4431.37 32662.26 2010-10-12 07:21:21.000 285 32355.99 129.44 4431.37 32662.19 2010-10-12 07:21:22.000 285 32356.00 129.44 4431.38 32662.26 2010-10-12 07:21:23.000 285 32356.00 129.46 4431.40 32662.19 2010-10-12 07:21:24.000 285 32355.98 129.47 4431.39 32662.19 2010-10-12 07:21:25.000 285 32356.02 129.48 4431.40 32662.34 2010-10-12 07:21:26.000 285 32355.98 129.48 4431.45 32662.19 2010-10-12 07:21:27.000 285 32355.99 129.48 4431.47 32662.30 2010-10-12 07:21:28.000 285 32355.96 129.51 4431.45 32662.26 2010-10-12 07:21:29.000 285 32355.97 129.52 4431.44 32662.15 2010-10-12 07:21:30.000 285 32355.95 129.50 4431.46 32662.33 2010-10-12 07:21:31.000 285 32355.94 129.53 4431.43 32662.19 2010-10-12 07:21:32.000 285 32356.00 129.53 4431.46 32662.29 2010-10-12 07:21:33.000 285 32355.96 129.52 4431.46 32662.30 2010-10-12 07:21:34.000 285 32355.92 129.53 4431.46 32662.08 2010-10-12 07:21:35.000 285 32355.94 129.50 4431.45 32662.27 2010-10-12 07:21:36.000 285 32355.94 129.51 4431.48 32662.20 2010-10-12 07:21:37.000 285 32355.93 129.54 4431.49 32662.24 2010-10-12 07:21:38.000 285 32356.00 129.54 4431.46 32662.25 2010-10-12 07:21:39.000 285 32356.00 129.57 4431.49 32662.36 2010-10-12 07:21:40.000 285 32355.98 129.56 4431.50 32662.19 2010-10-12 07:21:41.000 285 32356.02 129.57 4431.50 32662.29 2010-10-12 07:21:42.000 285 32356.05 129.54 4431.49 32662.26 2010-10-12 07:21:43.000 285 32356.03 129.53 4431.51 32662.31 2010-10-12 07:21:44.000 285 32356.03 129.54 4431.48 32662.31 2010-10-12 07:21:45.000 285 32356.05 129.51 4431.47 32662.26 2010-10-12 07:21:46.000 285 32356.06 129.49 4431.48 32662.22 2010-10-12 07:21:47.000 285 32356.09 129.52 4431.52 32662.24 2010-10-12 07:21:48.000 285 32356.08 129.51 4431.54 32662.25 2010-10-12 07:21:49.000 285 32356.06 129.50 4431.53 32662.27 2010-10-12 07:21:50.000 285 32356.07 129.53 4431.52 32662.29 2010-10-12 07:21:51.000 285 32356.06 129.52 4431.48 32662.28 2010-10-12 07:21:52.000 285 32356.07 129.51 4431.45 32662.34 2010-10-12 07:21:53.000 285 32356.06 129.58 4431.47 32662.37 2010-10-12 07:21:54.000 285 32356.07 129.60 4431.50 32662.31 2010-10-12 07:21:55.000 285 32356.10 129.61 4431.52 32662.32 2010-10-12 07:21:56.000 285 32356.08 129.61 4431.56 32662.33 2010-10-12 07:21:57.000 285 32356.10 129.58 4431.55 32662.36 2010-10-12 07:21:58.000 285 32356.07 129.54 4431.56 32662.40 2010-10-12 07:21:59.000 285 32355.97 129.60 4431.54 32662.30 2010-10-12 07:22:00.000 285 32356.03 129.63 4431.51 32662.32 2010-10-12 07:22:01.000 285 32356.05 129.69 4431.48 32662.36 2010-10-12 07:22:02.000 285 32356.04 129.66 4431.53 32662.36 2010-10-12 07:22:03.000 285 32356.00 129.61 4431.54 32662.28 2010-10-12 07:22:04.000 285 32356.02 129.61 4431.49 32662.28 2010-10-12 07:22:05.000 285 32355.98 129.63 4431.50 32662.19 2010-10-12 07:22:06.000 285 32355.97 129.64 4431.53 32662.24 2010-10-12 07:22:07.000 285 32355.98 129.62 4431.57 32662.27 2010-10-12 07:22:08.000 285 32355.98 129.62 4431.56 32662.14 2010-10-12 07:22:09.000 285 32355.92 129.64 4431.55 32662.25 2010-10-12 07:22:10.000 285 32355.94 129.64 4431.52 32662.21 2010-10-12 07:22:11.000 285 32355.94 129.66 4431.50 32662.20 2010-10-12 07:22:12.000 285 32355.88 129.69 4431.49 32662.25 2010-10-12 07:22:13.000 285 32355.90 129.67 4431.49 32662.10 2010-10-12 07:22:14.000 285 32355.87 129.68 4431.51 32662.11 2010-10-12 07:22:15.000 285 32355.88 129.69 4431.52 32662.13 2010-10-12 07:22:16.000 285 32355.97 129.69 4431.56 32662.12 2010-10-12 07:22:17.000 285 32355.94 129.69 4431.57 32662.13 2010-10-12 07:22:18.000 285 32355.90 129.70 4431.58 32662.21 2010-10-12 07:22:19.000 285 32355.90 129.69 4431.52 32662.12 2010-10-12 07:22:20.000 285 32355.84 129.71 4431.50 32662.13 2010-10-12 07:22:21.000 285 32355.90 129.71 4431.48 32662.14 2010-10-12 07:22:22.000 285 32355.94 129.68 4431.47 32662.26 2010-10-12 07:22:23.000 285 32355.97 129.69 4431.49 32662.12 2010-10-12 07:22:24.000 285 32355.94 129.70 4431.48 32662.26 2010-10-12 07:22:25.000 285 32355.93 129.73 4431.48 32662.14 2010-10-12 07:22:26.000 285 32355.97 129.72 4431.51 32662.15 2010-10-12 07:22:27.000 285 32355.99 129.71 4431.50 32662.24 2010-10-12 07:22:28.000 285 32356.03 129.64 4431.52 32662.24 2010-10-12 07:22:29.000 285 32356.10 129.62 4431.50 32662.28 2010-10-12 07:22:30.000 285 32356.02 129.71 4431.46 32662.21 2010-10-12 07:22:31.000 285 32356.02 129.74 4431.47 32662.27 2010-10-12 07:22:32.000 285 32356.01 129.74 4431.47 32662.21 2010-10-12 07:22:33.000 285 32356.00 129.73 4431.55 32662.30 2010-10-12 07:22:34.000 285 32355.97 129.74 4431.56 32662.24 2010-10-12 07:22:35.000 285 32356.02 129.70 4431.56 32662.29 2010-10-12 07:22:36.000 285 32356.06 129.69 4431.56 32662.34 2010-10-12 07:22:37.000 285 32355.99 129.69 4431.58 32662.33 2010-10-12 07:22:38.000 285 32356.00 129.64 4431.64 32662.26 2010-10-12 07:22:39.000 285 32355.98 129.67 4431.61 32662.31 2010-10-12 07:22:40.000 285 32355.90 129.68 4431.59 32662.28 2010-10-12 07:22:41.000 285 32355.97 129.71 4431.60 32662.24 2010-10-12 07:22:42.000 285 32356.02 129.75 4431.56 32662.28 2010-10-12 07:22:43.000 285 32356.01 129.72 4431.59 32662.41 2010-10-12 07:22:44.000 285 32356.00 129.74 4431.57 32662.42 2010-10-12 07:22:45.000 285 32356.04 129.75 4431.56 32662.28 2010-10-12 07:22:46.000 285 32356.02 129.74 4431.56 32662.33 2010-10-12 07:22:47.000 285 32356.01 129.76 4431.57 32662.27 2010-10-12 07:22:48.000 285 32356.01 129.75 4431.59 32662.42 2010-10-12 07:22:49.000 285 32355.97 129.74 4431.59 32662.27 2010-10-12 07:22:50.000 285 32355.90 129.74 4431.60 32662.24 2010-10-12 07:22:51.000 285 32355.90 129.74 4431.64 32662.14 2010-10-12 07:22:52.000 285 32355.88 129.78 4431.63 32662.29 2010-10-12 07:22:53.000 285 32355.88 129.83 4431.61 32662.25 2010-10-12 07:22:54.000 285 32355.88 129.86 4431.60 32662.18 2010-10-12 07:22:55.000 285 32355.84 129.85 4431.63 32662.23 2010-10-12 07:22:56.000 285 32355.87 129.82 4431.57 32662.18 2010-10-12 07:22:57.000 285 32355.88 129.86 4431.57 32662.26 2010-10-12 07:22:58.000 285 32355.85 129.89 4431.59 32662.18 2010-10-12 07:22:59.000 285 32355.83 129.89 4431.64 32662.14 2010-10-12 07:23:00.000 285 32355.80 129.84 4431.61 32662.19 2010-10-12 07:23:01.000 285 32355.80 129.87 4431.68 32662.21 2010-10-12 07:23:02.000 285 32355.85 129.87 4431.69 32662.18 2010-10-12 07:23:03.000 285 32355.87 129.87 4431.67 32662.22 2010-10-12 07:23:04.000 285 32355.95 129.82 4431.68 32662.35 2010-10-12 07:23:05.000 285 32355.94 129.83 4431.64 32662.17 2010-10-12 07:23:06.000 285 32355.90 129.82 4431.63 32662.39 2010-10-12 07:23:07.000 285 32355.89 129.84 4431.65 32662.21 2010-10-12 07:23:08.000 285 32355.86 129.78 4431.68 32662.25 2010-10-12 07:23:09.000 285 32355.77 129.86 4431.68 32662.34 2010-10-12 07:23:10.000 285 32355.84 129.83 4431.68 32662.15 2010-10-12 07:23:11.000 285 32355.89 129.82 4431.66 32662.20 2010-10-12 07:23:12.000 285 32355.88 129.83 4431.65 32662.24 2010-10-12 07:23:13.000 285 32355.79 129.88 4431.70 32662.24 2010-10-12 07:23:14.000 285 32355.82 129.82 4431.67 32662.12 2010-10-12 07:23:15.000 285 32355.81 129.84 4431.66 32662.23 2010-10-12 07:23:16.000 285 32355.82 129.85 4431.66 32662.21 2010-10-12 07:23:17.000 285 32355.83 129.86 4431.61 32662.20 2010-10-12 07:23:18.000 285 32355.80 129.88 4431.60 32662.20 2010-10-12 07:23:19.000 285 32355.76 129.88 4431.63 32662.13 2010-10-12 07:23:20.000 285 32355.75 129.85 4431.64 32662.08 2010-10-12 07:23:21.000 285 32355.75 129.85 4431.61 32662.14 2010-10-12 07:23:22.000 285 32355.72 129.86 4431.58 32662.11 2010-10-12 07:23:23.000 285 32355.70 129.90 4431.59 32662.17 2010-10-12 07:23:24.000 285 32355.67 129.87 4431.58 32662.00 2010-10-12 07:23:25.000 285 32355.67 129.87 4431.65 32662.16 2010-10-12 07:23:26.000 285 32355.71 129.90 4431.66 32662.07 2010-10-12 07:23:27.000 285 32355.70 129.90 4431.62 32662.15 2010-10-12 07:23:28.000 285 32355.72 129.85 4431.65 32662.08 2010-10-12 07:23:29.000 285 32355.76 129.86 4431.73 32662.04 2010-10-12 07:23:30.000 285 32355.71 129.85 4431.71 32662.10 2010-10-12 07:23:31.000 285 32355.72 129.84 4431.67 32662.04 2010-10-12 07:23:32.000 285 32355.74 129.84 4431.66 32662.03 2010-10-12 07:23:33.000 285 32355.79 129.83 4431.66 32662.15 2010-10-12 07:23:34.000 285 32355.80 129.82 4431.63 32662.18 2010-10-12 07:23:35.000 285 32355.83 129.81 4431.65 32662.13 2010-10-12 07:23:36.000 285 32355.85 129.81 4431.65 32662.20 2010-10-12 07:23:37.000 285 32355.90 129.81 4431.67 32662.19 2010-10-12 07:23:38.000 285 32355.95 129.83 4431.72 32662.23 2010-10-12 07:23:39.000 285 32355.95 129.86 4431.68 32662.25 2010-10-12 07:23:40.000 285 32355.94 129.86 4431.66 32662.28 2010-10-12 07:23:41.000 285 32355.87 129.84 4431.69 32662.29 2010-10-12 07:23:42.000 285 32355.94 129.81 4431.67 32662.26 2010-10-12 07:23:43.000 285 32355.94 129.84 4431.65 32662.27 2010-10-12 07:23:44.000 285 32355.95 129.85 4431.65 32662.33 2010-10-12 07:23:45.000 285 32355.96 129.86 4431.65 32662.21 2010-10-12 07:23:46.000 285 32355.94 129.87 4431.65 32662.24 2010-10-12 07:23:47.000 285 32355.94 129.86 4431.68 32662.37 2010-10-12 07:23:48.000 285 32355.82 129.90 4431.70 32662.33 2010-10-12 07:23:49.000 285 32355.88 129.84 4431.71 32662.29 2010-10-12 07:23:50.000 285 32355.94 129.85 4431.70 32662.29 2010-10-12 07:23:51.000 285 32355.92 129.85 4431.70 32662.38 2010-10-12 07:23:52.000 285 32355.92 129.88 4431.71 32662.25 2010-10-12 07:23:53.000 285 32356.00 129.82 4431.70 32662.27 2010-10-12 07:23:54.000 285 32356.02 129.80 4431.73 32662.28 2010-10-12 07:23:55.000 285 32355.89 129.87 4431.78 32662.33 2010-10-12 07:23:56.000 285 32355.89 129.88 4431.80 32662.17 2010-10-12 07:23:57.000 285 32355.89 129.88 4431.81 32662.27 2010-10-12 07:23:58.000 285 32355.88 129.91 4431.75 32662.26 2010-10-12 07:23:59.000 285 32355.88 129.93 4431.70 32662.19 2010-10-12 07:24:00.000 285 32355.84 129.93 4431.69 32662.20 2010-10-12 07:24:01.000 285 32355.84 129.96 4431.67 32662.17 2010-10-12 07:24:02.000 285 32355.77 129.99 4431.69 32662.18 2010-10-12 07:24:03.000 285 32355.79 130.03 4431.72 32662.17 2010-10-12 07:24:04.000 285 32355.82 130.02 4431.71 32662.15 2010-10-12 07:24:05.000 285 32355.81 130.01 4431.73 32662.16 2010-10-12 07:24:06.000 285 32355.82 130.00 4431.80 32662.19 2010-10-12 07:24:07.000 285 32355.79 130.02 4431.83 32662.17 2010-10-12 07:24:08.000 285 32355.79 130.02 4431.78 32662.12 2010-10-12 07:24:09.000 285 32355.86 129.99 4431.83 32662.13 2010-10-12 07:24:10.000 285 32355.87 129.98 4431.80 32662.18 2010-10-12 07:24:11.000 285 32355.88 129.99 4431.83 32662.27 2010-10-12 07:24:12.000 285 32355.91 129.95 4431.82 32662.27 2010-10-12 07:24:13.000 285 32356.01 129.92 4431.84 32662.25 2010-10-12 07:24:14.000 285 32355.96 129.97 4431.81 32662.41 2010-10-12 07:24:15.000 285 32355.94 129.99 4431.80 32662.28 2010-10-12 07:24:16.000 285 32355.87 130.00 4431.76 32662.31 2010-10-12 07:24:17.000 285 32355.91 129.96 4431.77 32662.32 2010-10-12 07:24:18.000 285 32355.90 129.96 4431.79 32662.26 2010-10-12 07:24:19.000 285 32355.93 129.99 4431.79 32662.35 2010-10-12 07:24:20.000 285 32355.97 129.95 4431.78 32662.27 2010-10-12 07:24:21.000 285 32355.97 129.94 4431.82 32662.37 2010-10-12 07:24:22.000 285 32355.98 129.90 4431.81 32662.32 2010-10-12 07:24:23.000 285 32355.95 129.92 4431.80 32662.23 2010-10-12 07:24:24.000 285 32355.95 129.90 4431.83 32662.25 2010-10-12 07:24:25.000 285 32355.86 129.90 4431.84 32662.34 2010-10-12 07:24:26.000 285 32355.85 129.90 4431.81 32662.30 2010-10-12 07:24:27.000 285 32355.90 129.90 4431.84 32662.19 2010-10-12 07:24:28.000 285 32355.91 129.89 4431.87 32662.35 2010-10-12 07:24:29.000 285 32355.90 129.87 4431.89 32662.31 2010-10-12 07:24:30.000 285 32355.86 129.88 4431.89 32662.17 2010-10-12 07:24:31.000 285 32355.86 129.88 4431.89 32662.36 2010-10-12 07:24:32.000 285 32355.88 129.86 4431.89 32662.24 2010-10-12 07:24:33.000 285 32355.86 129.85 4431.94 32662.29 2010-10-12 07:24:34.000 285 32355.83 129.83 4431.96 32662.20 2010-10-12 07:24:35.000 285 32355.82 129.85 4431.92 32662.16 2010-10-12 07:24:36.000 285 32355.85 129.86 4431.90 32662.22 2010-10-12 07:24:37.000 285 32355.87 129.81 4431.91 32662.26 2010-10-12 07:24:38.000 285 32355.87 129.85 4431.93 32662.19 2010-10-12 07:24:39.000 285 32355.88 129.83 4431.88 32662.28 2010-10-12 07:24:40.000 285 32355.87 129.84 4431.90 32662.32 2010-10-12 07:24:41.000 285 32355.82 129.88 4431.92 32662.20 2010-10-12 07:24:42.000 285 32355.84 129.88 4431.88 32662.26 2010-10-12 07:24:43.000 285 32355.79 129.90 4431.87 32662.20 2010-10-12 07:24:44.000 285 32355.79 129.91 4431.87 32662.30 2010-10-12 07:24:45.000 285 32355.79 129.97 4431.90 32662.22 2010-10-12 07:24:46.000 285 32355.76 129.97 4431.93 32662.22 2010-10-12 07:24:47.000 285 32355.75 129.95 4431.90 32662.18 2010-10-12 07:24:48.000 285 32355.75 129.96 4431.85 32662.27 2010-10-12 07:24:49.000 285 32355.72 129.95 4431.85 32662.20 2010-10-12 07:24:50.000 285 32355.68 129.94 4431.88 32662.24 2010-10-12 07:24:51.000 285 32355.71 129.93 4431.89 32661.98 2010-10-12 07:24:52.000 285 32355.71 129.92 4431.86 32662.11 2010-10-12 07:24:53.000 285 32355.68 129.93 4431.86 32662.16 2010-10-12 07:24:54.000 285 32355.68 129.89 4431.87 32662.17 2010-10-12 07:24:55.000 285 32355.71 129.90 4431.89 32662.17 2010-10-12 07:24:56.000 285 32355.69 129.91 4431.92 32662.17 2010-10-12 07:24:57.000 285 32355.67 129.91 4431.94 32662.13 2010-10-12 07:24:58.000 285 32355.63 129.88 4431.93 32662.13 2010-10-12 07:24:59.000 285 32355.62 129.85 4431.92 32662.09 2010-10-12 07:25:00.000 285 32355.67 129.88 4431.90 32662.19 2010-10-12 07:25:01.000 285 32355.70 129.88 4431.91 32662.09 2010-10-12 07:25:02.000 285 32355.72 129.86 4431.94 32662.23 2010-10-12 07:25:03.000 285 32355.69 129.85 4431.91 32662.08 2010-10-12 07:25:04.000 285 32355.71 129.85 4431.90 32662.29 2010-10-12 07:25:05.000 285 32355.72 129.86 4431.92 32662.21 2010-10-12 07:25:06.000 285 32355.68 129.91 4431.94 32662.16 2010-10-12 07:25:07.000 285 32355.69 129.90 4431.97 32662.17 2010-10-12 07:25:08.000 285 32355.79 129.85 4431.98 32662.24 2010-10-12 07:25:09.000 285 32355.80 129.89 4431.95 32662.36 2010-10-12 07:25:10.000 285 32355.84 129.90 4432.01 32662.22 2010-10-12 07:25:11.000 285 32355.85 129.90 4432.02 32662.33 2010-10-12 07:25:12.000 285 32355.78 129.88 4432.01 32662.26 2010-10-12 07:25:13.000 285 32355.77 129.89 4432.03 32662.27 2010-10-12 07:25:14.000 285 32355.78 129.91 4432.01 32662.35 2010-10-12 07:25:15.000 285 32355.72 129.97 4432.03 32662.17 2010-10-12 07:25:16.000 285 32355.71 129.96 4432.03 32662.14 2010-10-12 07:25:17.000 285 32355.75 129.97 4432.01 32662.20 2010-10-12 07:25:18.000 285 32355.76 129.95 4431.99 32662.28 2010-10-12 07:25:19.000 285 32355.76 129.95 4432.00 32662.24 2010-10-12 07:25:20.000 285 32355.76 129.97 4432.01 32662.29 2010-10-12 07:25:21.000 285 32355.75 130.00 4432.04 32662.13 2010-10-12 07:25:22.000 285 32355.77 130.02 4432.07 32662.28 2010-10-12 07:25:23.000 285 32355.76 130.01 4432.06 32662.18 2010-10-12 07:25:24.000 285 32355.77 130.00 4432.04 32662.22 2010-10-12 07:25:25.000 285 32355.79 130.03 4432.03 32662.16 2010-10-12 07:25:26.000 285 32355.78 130.02 4432.00 32662.21 2010-10-12 07:25:27.000 285 32355.73 129.99 4432.00 32662.15 2010-10-12 07:25:28.000 285 32355.78 129.97 4432.00 32662.15 2010-10-12 07:25:29.000 285 32355.81 129.95 4432.01 32662.26 2010-10-12 07:25:30.000 285 32355.85 129.97 4432.04 32662.29 2010-10-12 07:25:31.000 285 32355.85 129.97 4432.04 32662.30 2010-10-12 07:25:32.000 285 32355.86 129.97 4432.06 32662.31 2010-10-12 07:25:33.000 285 32355.87 130.02 4432.08 32662.23 2010-10-12 07:25:34.000 285 32355.96 129.96 4432.09 32662.46 2010-10-12 07:25:35.000 285 32355.90 129.95 4432.09 32662.37 2010-10-12 07:25:36.000 285 32355.88 129.95 4432.10 32662.34 2010-10-12 07:25:37.000 285 32355.91 129.92 4432.10 32662.41 2010-10-12 07:25:38.000 285 32355.93 129.87 4432.06 32662.37 2010-10-12 07:25:39.000 285 32355.96 129.87 4432.08 32662.38 2010-10-12 07:25:40.000 285 32355.95 129.85 4432.09 32662.41 2010-10-12 07:25:41.000 285 32355.94 129.84 4432.09 32662.33 2010-10-12 07:25:42.000 285 32355.93 129.82 4432.10 32662.41 2010-10-12 07:25:43.000 285 32355.90 129.85 4432.06 32662.30 2010-10-12 07:25:44.000 285 32355.92 129.86 4432.05 32662.26 2010-10-12 07:25:45.000 285 32355.89 129.85 4432.05 32662.34 2010-10-12 07:25:46.000 285 32355.79 129.86 4432.04 32662.37 2010-10-12 07:25:47.000 285 32355.80 129.87 4432.05 32662.20 2010-10-12 07:25:48.000 285 32355.80 129.89 4432.01 32662.22 2010-10-12 07:25:49.000 285 32355.77 129.91 4432.02 32662.22 2010-10-12 07:25:50.000 285 32355.78 129.90 4432.01 32662.21 2010-10-12 07:25:51.000 285 32355.78 129.88 4431.98 32662.31 2010-10-12 07:25:52.000 285 32355.78 129.87 4431.98 32662.17 2010-10-12 07:25:53.000 285 32355.77 129.84 4431.99 32662.24 2010-10-12 07:25:54.000 285 32355.71 129.86 4431.99 32662.16 2010-10-12 07:25:55.000 285 32355.69 129.84 4431.99 32662.17 2010-10-12 07:25:56.000 285 32355.78 129.78 4431.99 32662.08 2010-10-12 07:25:57.000 285 32355.81 129.84 4431.98 32662.13 2010-10-12 07:25:58.000 285 32355.82 129.85 4432.00 32662.23 2010-10-12 07:25:59.000 285 32355.79 129.85 4432.00 32662.22 2010-10-12 07:26:00.000 285 32355.82 129.82 4432.05 32662.18 2010-10-12 07:26:01.000 285 32355.81 129.81 4432.10 32662.22 2010-10-12 07:26:02.000 285 32355.81 129.79 4432.09 32662.15 2010-10-12 07:26:03.000 285 32355.83 129.79 4432.06 32662.18 2010-10-12 07:26:04.000 285 32355.86 129.81 4432.11 32662.25 2010-10-12 07:26:05.000 285 32355.85 129.83 4432.09 32662.30 2010-10-12 07:26:06.000 285 32355.87 129.83 4432.07 32662.25 2010-10-12 07:26:07.000 285 32355.86 129.80 4432.05 32662.20 2010-10-12 07:26:08.000 285 32355.85 129.80 4432.04 32662.30 2010-10-12 07:26:09.000 285 32355.85 129.76 4432.07 32662.32 2010-10-12 07:26:10.000 285 32355.88 129.74 4432.11 32662.32 2010-10-12 07:26:11.000 285 32355.87 129.76 4432.09 32662.35 2010-10-12 07:26:12.000 285 32355.87 129.77 4432.10 32662.15 2010-10-12 07:26:13.000 285 32355.86 129.75 4432.11 32662.23 2010-10-12 07:26:14.000 285 32355.86 129.78 4432.14 32662.30 2010-10-12 07:26:15.000 285 32355.85 129.78 4432.14 32662.30 2010-10-12 07:26:16.000 285 32355.87 129.75 4432.11 32662.33 2010-10-12 07:26:17.000 285 32355.88 129.74 4432.09 32662.33 2010-10-12 07:26:18.000 285 32355.89 129.75 4432.12 32662.25 2010-10-12 07:26:19.000 285 32355.83 129.76 4432.15 32662.34 2010-10-12 07:26:20.000 285 32355.84 129.76 4432.11 32662.26 2010-10-12 07:26:21.000 285 32355.89 129.75 4432.10 32662.25 2010-10-12 07:26:22.000 285 32355.89 129.72 4432.09 32662.34 2010-10-12 07:26:23.000 285 32355.85 129.72 4432.08 32662.34 2010-10-12 07:26:24.000 285 32355.79 129.77 4432.09 32662.21 2010-10-12 07:26:25.000 285 32355.82 129.76 4432.04 32662.31 2010-10-12 07:26:26.000 285 32355.81 129.77 4432.08 32662.21 2010-10-12 07:26:27.000 285 32355.81 129.82 4432.08 32662.21 2010-10-12 07:26:28.000 285 32355.81 129.84 4432.09 32662.25 2010-10-12 07:26:29.000 285 32355.79 129.87 4432.07 32662.25 2010-10-12 07:26:30.000 285 32355.77 129.87 4432.06 32662.20 2010-10-12 07:26:31.000 285 32355.77 129.87 4432.08 32662.18 2010-10-12 07:26:32.000 285 32355.78 129.90 4432.07 32662.22 2010-10-12 07:26:33.000 285 32355.79 129.92 4432.11 32662.17 2010-10-12 07:26:34.000 285 32355.76 129.92 4432.12 32662.19 2010-10-12 07:26:35.000 285 32355.81 129.90 4432.12 32662.20 2010-10-12 07:26:36.000 285 32355.79 129.94 4432.10 32662.20 2010-10-12 07:26:37.000 285 32355.75 129.99 4432.15 32662.33 2010-10-12 07:26:38.000 285 32355.71 130.05 4432.19 32662.25 2010-10-12 07:26:39.000 285 32355.71 130.04 4432.18 32662.20 2010-10-12 07:26:40.000 285 32355.74 130.04 4432.15 32662.14 2010-10-12 07:26:41.000 285 32355.78 130.04 4432.19 32662.15 2010-10-12 07:26:42.000 285 32355.84 130.02 4432.20 32662.14 2010-10-12 07:26:43.000 285 32355.87 129.99 4432.19 32662.30 2010-10-12 07:26:44.000 285 32355.82 130.05 4432.15 32662.27 2010-10-12 07:26:45.000 285 32355.83 130.06 4432.15 32662.28 2010-10-12 07:26:46.000 285 32355.83 130.09 4432.18 32662.27 2010-10-12 07:26:47.000 285 32355.83 130.07 4432.22 32662.31 2010-10-12 07:26:48.000 285 32355.88 130.08 4432.22 32662.29 2010-10-12 07:26:49.000 285 32355.89 130.07 4432.16 32662.34 2010-10-12 07:26:50.000 285 32355.88 130.11 4432.14 32662.24 2010-10-12 07:26:51.000 285 32355.86 130.16 4432.18 32662.33 2010-10-12 07:26:52.000 285 32355.92 130.16 4432.16 32662.34 2010-10-12 07:26:53.000 285 32355.88 130.12 4432.17 32662.41 2010-10-12 07:26:54.000 285 32355.86 130.13 4432.19 32662.28 2010-10-12 07:26:55.000 285 32355.83 130.13 4432.17 32662.45 2010-10-12 07:26:56.000 285 32355.89 130.16 4432.15 32662.32 2010-10-12 07:26:57.000 285 32355.91 130.16 4432.12 32662.42 2010-10-12 07:26:58.000 285 32355.91 130.15 4432.12 32662.34 2010-10-12 07:26:59.000 285 32355.91 130.13 4432.18 32662.26 2010-10-12 07:27:00.000 285 32355.91 130.15 4432.18 32662.34 2010-10-12 07:27:01.000 285 32355.92 130.18 4432.16 32662.42 2010-10-12 07:27:02.000 285 32355.93 130.17 4432.14 32662.36 2010-10-12 07:27:03.000 285 32355.89 130.13 4432.13 32662.38 2010-10-12 07:27:04.000 285 32355.89 130.14 4432.11 32662.31 2010-10-12 07:27:05.000 285 32355.86 130.19 4432.17 32662.24 2010-10-12 07:27:06.000 285 32355.79 130.19 4432.21 32662.24 2010-10-12 07:27:07.000 285 32355.81 130.14 4432.20 32662.36 2010-10-12 07:27:08.000 285 32355.83 130.13 4432.21 32662.19 2010-10-12 07:27:09.000 285 32355.79 130.13 4432.20 32662.32 2010-10-12 07:27:10.000 285 32355.83 130.11 4432.23 32662.28 2010-10-12 07:27:11.000 285 32355.82 130.13 4432.19 32662.32 2010-10-12 07:27:12.000 285 32355.83 130.15 4432.15 32662.28 2010-10-12 07:27:13.000 285 32355.86 130.18 4432.17 32662.43 2010-10-12 07:27:14.000 285 32355.83 130.18 4432.19 32662.30 2010-10-12 07:27:15.000 285 32355.83 130.16 4432.21 32662.31 2010-10-12 07:27:16.000 285 32355.86 130.16 4432.28 32662.20 2010-10-12 07:27:17.000 285 32355.86 130.17 4432.28 32662.31 2010-10-12 07:27:18.000 285 32355.89 130.19 4432.30 32662.19 2010-10-12 07:27:19.000 285 32355.93 130.18 4432.22 32662.38 2010-10-12 07:27:20.000 285 32355.96 130.23 4432.19 32662.40 2010-10-12 07:27:21.000 285 32355.81 130.34 4432.22 32662.28 2010-10-12 07:27:22.000 285 32355.81 130.25 4432.23 32662.27 2010-10-12 07:27:23.000 285 32355.80 130.24 4432.19 32662.25 2010-10-12 07:27:24.000 285 32355.76 130.23 4432.20 32662.25 2010-10-12 07:27:25.000 285 32355.76 130.25 4432.16 32662.30 2010-10-12 07:27:26.000 285 32355.83 130.19 4432.20 32662.23 2010-10-12 07:27:27.000 285 32355.78 130.20 4432.24 32662.26 2010-10-12 07:27:28.000 285 32355.76 130.18 4432.24 32662.20 2010-10-12 07:27:29.000 285 32355.74 130.16 4432.22 32662.29 2010-10-12 07:27:30.000 285 32355.76 130.17 4432.21 32662.17 2010-10-12 07:27:31.000 285 32355.77 130.16 4432.26 32662.28 2010-10-12 07:27:32.000 285 32355.74 130.16 4432.26 32662.26 2010-10-12 07:27:33.000 285 32355.71 130.15 4432.27 32662.25 2010-10-12 07:27:34.000 285 32355.75 130.15 4432.28 32662.20 2010-10-12 07:27:35.000 285 32355.79 130.13 4432.25 32662.23 2010-10-12 07:27:36.000 285 32355.80 130.13 4432.26 32662.24 2010-10-12 07:27:37.000 285 32355.83 130.13 4432.23 32662.23 2010-10-12 07:27:38.000 285 32355.86 130.10 4432.22 32662.28 2010-10-12 07:27:39.000 285 32355.86 130.11 4432.26 32662.31 2010-10-12 07:27:40.000 285 32355.89 130.10 4432.23 32662.33 2010-10-12 07:27:41.000 285 32355.86 130.15 4432.27 32662.23 2010-10-12 07:27:42.000 285 32355.83 130.15 4432.32 32662.31 2010-10-12 07:27:43.000 285 32355.88 130.15 4432.34 32662.33 2010-10-12 07:27:44.000 285 32355.93 130.14 4432.35 32662.31 2010-10-12 07:27:45.000 285 32355.86 130.23 4432.36 32662.42 2010-10-12 07:27:46.000 285 32355.88 130.26 4432.33 32662.39 2010-10-12 07:27:47.000 285 32355.91 130.27 4432.31 32662.34 2010-10-12 07:27:48.000 285 32355.88 130.23 4432.36 32662.35 2010-10-12 07:27:49.000 285 32355.82 130.23 4432.38 32662.42 2010-10-12 07:27:50.000 285 32355.87 130.30 4432.43 32662.25 2010-10-12 07:27:51.000 285 32355.90 130.26 4432.38 32662.37 2010-10-12 07:27:52.000 285 32355.86 130.26 4432.36 32662.28 2010-10-12 07:27:53.000 285 32355.82 130.27 4432.37 32662.24 2010-10-12 07:27:54.000 285 32355.81 130.29 4432.35 32662.32 2010-10-12 07:27:55.000 285 32355.94 130.21 4432.36 32662.26 2010-10-12 07:27:56.000 285 32355.81 130.30 4432.36 32662.27 2010-10-12 07:27:57.000 285 32355.83 130.30 4432.36 32662.29 2010-10-12 07:27:58.000 285 32355.82 130.38 4432.34 32662.19 2010-10-12 07:27:59.000 285 32355.79 130.41 4432.33 32662.29 2010-10-12 07:28:00.000 285 32355.79 130.41 4432.33 32662.25 2010-10-12 07:28:01.000 285 32355.77 130.43 4432.33 32662.20 2010-10-12 07:28:02.000 285 32355.76 130.44 4432.36 32662.16 2010-10-12 07:28:03.000 285 32355.76 130.44 4432.42 32662.24 2010-10-12 07:28:04.000 285 32355.76 130.42 4432.41 32662.25 2010-10-12 07:28:05.000 285 32355.76 130.41 4432.43 32662.24 2010-10-12 07:28:06.000 285 32355.80 130.39 4432.42 32662.29 2010-10-12 07:28:07.000 285 32355.80 130.37 4432.41 32662.19 2010-10-12 07:28:08.000 285 32355.79 130.34 4432.38 32662.20 2010-10-12 07:28:09.000 285 32355.77 130.40 4432.40 32662.23 2010-10-12 07:28:10.000 285 32355.70 130.44 4432.44 32662.23 2010-10-12 07:28:11.000 285 32355.77 130.44 4432.45 32662.18 2010-10-12 07:28:12.000 285 32355.86 130.44 4432.43 32662.30 2010-10-12 07:28:13.000 285 32355.87 130.38 4432.41 32662.38 2010-10-12 07:28:14.000 285 32355.87 130.41 4432.38 32662.37 2010-10-12 07:28:15.000 285 32355.82 130.43 4432.41 32662.32 2010-10-12 07:28:16.000 285 32355.90 130.41 4432.38 32662.41 2010-10-12 07:28:17.000 285 32355.99 130.38 4432.42 32662.36 2010-10-12 07:28:18.000 285 32356.02 130.38 4432.44 32662.52 2010-10-12 07:28:19.000 285 32356.00 130.42 4432.46 32662.41 2010-10-12 07:28:20.000 285 32355.98 130.40 4432.47 32662.42 2010-10-12 07:28:21.000 285 32355.96 130.41 4432.50 32662.52 2010-10-12 07:28:22.000 285 32355.94 130.41 4432.51 32662.50 2010-10-12 07:28:23.000 285 32355.94 130.44 4432.48 32662.40 2010-10-12 07:28:24.000 285 32355.90 130.42 4432.50 32662.44 2010-10-12 07:28:25.000 285 32355.91 130.46 4432.50 32662.39 2010-10-12 07:28:26.000 285 32355.96 130.45 4432.48 32662.45 2010-10-12 07:28:27.000 285 32355.90 130.47 4432.51 32662.46 2010-10-12 07:28:28.000 285 32355.89 130.47 4432.48 32662.36 2010-10-12 07:28:29.000 285 32355.89 130.50 4432.44 32662.45 2010-10-12 07:28:30.000 285 32355.84 130.50 4432.47 32662.31 2010-10-12 07:28:31.000 285 32355.81 130.50 4432.48 32662.33 2010-10-12 07:28:32.000 285 32355.82 130.54 4432.47 32662.28 2010-10-12 07:28:33.000 285 32355.84 130.50 4432.49 32662.31 2010-10-12 07:28:34.000 285 32355.81 130.49 4432.48 32662.35 2010-10-12 07:28:35.000 285 32355.82 130.55 4432.49 32662.30 2010-10-12 07:28:36.000 285 32355.85 130.53 4432.49 32662.29 2010-10-12 07:28:37.000 285 32355.93 130.54 4432.47 32662.29 2010-10-12 07:28:38.000 285 32355.83 130.53 4432.47 32662.39 2010-10-12 07:28:39.000 285 32355.75 130.58 4432.52 32662.40 2010-10-12 07:28:40.000 285 32355.81 130.54 4432.54 32662.23 2010-10-12 07:28:41.000 285 32355.79 130.60 4432.57 32662.37 2010-10-12 07:28:42.000 285 32355.84 130.63 4432.58 32662.34 2010-10-12 07:28:43.000 285 32355.85 130.64 4432.58 32662.37 2010-10-12 07:28:44.000 285 32355.85 130.66 4432.56 32662.44 2010-10-12 07:28:45.000 285 32355.90 130.67 4432.57 32662.39 2010-10-12 07:28:46.000 285 32355.89 130.68 4432.57 32662.36 2010-10-12 07:28:47.000 285 32355.91 130.67 4432.56 32662.50 2010-10-12 07:28:48.000 285 32355.92 130.68 4432.55 32662.38 2010-10-12 07:28:49.000 285 32355.88 130.70 4432.52 32662.42 2010-10-12 07:28:50.000 285 32355.93 130.70 4432.52 32662.43 2010-10-12 07:28:51.000 285 32355.92 130.70 4432.53 32662.34 2010-10-12 07:28:52.000 285 32355.90 130.73 4432.52 32662.37 2010-10-12 07:28:53.000 285 32355.91 130.71 4432.56 32662.35 2010-10-12 07:28:54.000 285 32355.91 130.70 4432.57 32662.39 2010-10-12 07:28:55.000 285 32355.90 130.72 4432.58 32662.41 2010-10-12 07:28:56.000 285 32355.87 130.71 4432.60 32662.29 2010-10-12 07:28:57.000 285 32355.83 130.72 4432.60 32662.36 2010-10-12 07:28:58.000 285 32355.81 130.72 4432.59 32662.28 2010-10-12 07:28:59.000 285 32355.82 130.76 4432.57 32662.22 2010-10-12 07:29:00.000 285 32355.86 130.75 4432.53 32662.34 2010-10-12 07:29:01.000 285 32355.84 130.76 4432.53 32662.35 2010-10-12 07:29:02.000 285 32355.81 130.74 4432.49 32662.29 2010-10-12 07:29:03.000 285 32355.80 130.75 4432.52 32662.26 2010-10-12 07:29:04.000 285 32355.80 130.72 4432.58 32662.32 2010-10-12 07:29:05.000 285 32355.78 130.71 4432.62 32662.27 2010-10-12 07:29:06.000 285 32355.79 130.69 4432.60 32662.31 2010-10-12 07:29:07.000 285 32355.79 130.71 4432.57 32662.26 2010-10-12 07:29:08.000 285 32355.69 130.80 4432.57 32662.22 2010-10-12 07:29:09.000 285 32355.65 130.85 4432.55 32662.14 2010-10-12 07:29:10.000 285 32355.76 130.77 4432.58 32662.20 2010-10-12 07:29:11.000 285 32355.81 130.76 4432.60 32662.17 2010-10-12 07:29:12.000 285 32355.83 130.79 4432.60 32662.44 2010-10-12 07:29:13.000 285 32355.86 130.82 4432.64 32662.32 2010-10-12 07:29:14.000 285 32355.85 130.79 4432.62 32662.28 2010-10-12 07:29:15.000 285 32355.83 130.81 4432.64 32662.33 2010-10-12 07:29:16.000 285 32355.87 130.80 4432.65 32662.37 2010-10-12 07:29:17.000 285 32355.89 130.83 4432.67 32662.27 2010-10-12 07:29:18.000 285 32355.87 130.82 4432.63 32662.37 2010-10-12 07:29:19.000 285 32355.89 130.80 4432.64 32662.37 2010-10-12 07:29:20.000 285 32355.89 130.78 4432.65 32662.33 2010-10-12 07:29:21.000 285 32355.92 130.80 4432.67 32662.38 2010-10-12 07:29:22.000 285 32355.89 130.83 4432.67 32662.32 2010-10-12 07:29:23.000 285 32355.89 130.84 4432.65 32662.37 2010-10-12 07:29:24.000 285 32355.87 130.85 4432.65 32662.30 2010-10-12 07:29:25.000 285 32355.88 130.86 4432.64 32662.23 2010-10-12 07:29:26.000 285 32355.82 130.87 4432.66 32662.29 2010-10-12 07:29:27.000 285 32355.71 130.90 4432.69 32662.26 2010-10-12 07:29:28.000 285 32355.76 130.91 4432.68 32662.22 2010-10-12 07:29:29.000 285 32355.83 130.93 4432.67 32662.28 2010-10-12 07:29:30.000 285 32355.80 130.95 4432.66 32662.27 2010-10-12 07:29:31.000 285 32355.79 130.99 4432.65 32662.37 2010-10-12 07:29:32.000 285 32355.80 130.98 4432.61 32662.28 2010-10-12 07:29:33.000 285 32355.82 131.00 4432.64 32662.35 2010-10-12 07:29:34.000 285 32355.87 131.01 4432.66 32662.33 2010-10-12 07:29:35.000 285 32355.88 131.04 4432.67 32662.34 2010-10-12 07:29:36.000 285 32355.82 131.09 4432.67 32662.34 2010-10-12 07:29:37.000 285 32355.85 131.10 4432.68 32662.47 2010-10-12 07:29:38.000 285 32355.77 131.20 4432.68 32662.36 2010-10-12 07:29:39.000 285 32355.88 131.14 4432.68 32662.40 2010-10-12 07:29:40.000 285 32355.92 131.08 4432.67 32662.43 2010-10-12 07:29:41.000 285 32355.88 131.09 4432.67 32662.43 2010-10-12 07:29:42.000 285 32355.87 131.10 4432.67 32662.51 2010-10-12 07:29:43.000 285 32355.85 131.11 4432.70 32662.38 2010-10-12 07:29:44.000 285 32355.88 131.13 4432.67 32662.33 2010-10-12 07:29:45.000 285 32355.90 131.13 4432.67 32662.49 2010-10-12 07:29:46.000 285 32355.97 131.07 4432.71 32662.41 2010-10-12 07:29:47.000 285 32355.88 131.11 4432.70 32662.50 2010-10-12 07:29:48.000 285 32355.93 131.13 4432.71 32662.47 2010-10-12 07:29:49.000 285 32355.94 131.16 4432.66 32662.40 2010-10-12 07:29:50.000 285 32355.90 131.15 4432.71 32662.44 2010-10-12 07:29:51.000 285 32355.89 131.18 4432.73 32662.39 2010-10-12 07:29:52.000 285 32355.90 131.18 4432.73 32662.44 2010-10-12 07:29:53.000 285 32355.88 131.16 4432.77 32662.40 2010-10-12 07:29:54.000 285 32355.84 131.16 4432.77 32662.25 2010-10-12 07:29:55.000 285 32355.82 131.17 4432.75 32662.42 2010-10-12 07:29:56.000 285 32355.79 131.19 4432.75 32662.36 2010-10-12 07:29:57.000 285 32355.78 131.22 4432.71 32662.25 2010-10-12 07:29:58.000 285 32355.81 131.18 4432.71 32662.42 2010-10-12 07:29:59.000 285 32355.81 131.21 4432.76 32662.41 2010-10-12 07:30:00.000 285 32355.76 131.22 4432.79 32662.30 2010-10-12 07:30:01.000 285 32355.79 131.23 4432.78 32662.26 2010-10-12 07:30:02.000 285 32355.81 131.20 4432.77 32662.36 2010-10-12 07:30:03.000 285 32355.78 131.20 4432.79 32662.37 2010-10-12 07:30:04.000 285 32355.81 131.19 4432.78 32662.28 2010-10-12 07:30:05.000 285 32355.81 131.18 4432.85 32662.24 2010-10-12 07:30:06.000 285 32355.84 131.15 4432.85 32662.27 2010-10-12 07:30:07.000 285 32355.80 131.18 4432.81 32662.34 2010-10-12 07:30:08.000 285 32355.81 131.21 4432.82 32662.31 2010-10-12 07:30:09.000 285 32355.83 131.21 4432.83 32662.35 2010-10-12 07:30:10.000 285 32355.83 131.18 4432.83 32662.35 2010-10-12 07:30:11.000 285 32355.79 131.21 4432.82 32662.42 2010-10-12 07:30:12.000 285 32355.78 131.26 4432.82 32662.29 2010-10-12 07:30:13.000 285 32355.78 131.26 4432.81 32662.34 2010-10-12 07:30:14.000 285 32355.80 131.26 4432.78 32662.31 2010-10-12 07:30:15.000 285 32355.71 131.30 4432.81 32662.37 2010-10-12 07:30:16.000 285 32355.78 131.28 4432.80 32662.22 2010-10-12 07:30:17.000 285 32355.80 131.28 4432.80 32662.28 2010-10-12 07:30:18.000 285 32355.76 131.26 4432.80 32662.31 2010-10-12 07:30:19.000 285 32355.80 131.26 4432.81 32662.36 2010-10-12 07:30:20.000 285 32355.82 131.24 4432.81 32662.35 2010-10-12 07:30:21.000 285 32355.83 131.26 4432.81 32662.34 2010-10-12 07:30:22.000 285 32355.88 131.29 4432.80 32662.34 2010-10-12 07:30:23.000 285 32355.88 131.29 4432.85 32662.44 2010-10-12 07:30:24.000 285 32355.86 131.30 4432.89 32662.43 2010-10-12 07:30:25.000 285 32355.84 131.34 4432.87 32662.40 2010-10-12 07:30:26.000 285 32355.86 131.37 4432.87 32662.40 2010-10-12 07:30:27.000 285 32355.87 131.39 4432.88 32662.42 2010-10-12 07:30:28.000 285 32355.90 131.42 4432.88 32662.41 2010-10-12 07:30:29.000 285 32355.91 131.49 4432.91 32662.44 2010-10-12 07:30:30.000 285 32355.92 131.52 4432.87 32662.46 2010-10-12 07:30:31.000 285 32355.90 131.57 4432.85 32662.38 2010-10-12 07:30:32.000 285 32356.02 131.47 4432.89 32662.45 2010-10-12 07:30:33.000 285 32355.98 131.47 4432.93 32662.56 2010-10-12 07:30:34.000 285 32355.95 131.49 4432.89 32662.50 2010-10-12 07:30:35.000 285 32355.97 131.50 4432.85 32662.41 2010-10-12 07:30:36.000 285 32355.98 131.51 4432.85 32662.52 2010-10-12 07:30:37.000 285 32355.87 131.54 4432.91 32662.43 2010-10-12 07:30:38.000 285 32355.95 131.56 4432.91 32662.45 2010-10-12 07:30:39.000 285 32355.96 131.56 4432.88 32662.47 2010-10-12 07:30:40.000 285 32355.98 131.55 4432.86 32662.49 2010-10-12 07:30:41.000 285 32355.97 131.52 4432.89 32662.49 2010-10-12 07:30:42.000 285 32355.98 131.52 4432.93 32662.51 2010-10-12 07:30:43.000 285 32355.98 131.51 4432.95 32662.51 2010-10-12 07:30:44.000 285 32356.00 131.56 4432.95 32662.43 2010-10-12 07:30:45.000 285 32355.98 131.57 4432.96 32662.51 2010-10-12 07:30:46.000 285 32356.02 131.54 4432.91 32662.55 2010-10-12 07:30:47.000 285 32356.06 131.56 4432.93 32662.54 2010-10-12 07:30:48.000 285 32356.05 131.57 4432.94 32662.47 2010-10-12 07:30:49.000 285 32356.06 131.56 4432.93 32662.48 2010-10-12 07:30:50.000 285 32356.05 131.64 4432.93 32662.49 2010-10-12 07:30:51.000 285 32356.00 131.69 4432.96 32662.49 2010-10-12 07:30:52.000 285 32356.01 131.67 4432.92 32662.48 2010-10-12 07:30:53.000 285 32355.99 131.68 4432.90 32662.51 2010-10-12 07:30:54.000 285 32355.97 131.68 4432.90 32662.52 2010-10-12 07:30:55.000 285 32355.94 131.69 4432.95 32662.52 2010-10-12 07:30:56.000 285 32355.89 131.68 4432.94 32662.45 2010-10-12 07:30:57.000 285 32355.82 131.71 4432.92 32662.44 2010-10-12 07:30:58.000 285 32355.87 131.66 4432.93 32662.28 2010-10-12 07:30:59.000 285 32355.88 131.66 4432.90 32662.44 2010-10-12 07:31:00.000 285 32355.87 131.70 4432.92 32662.44 2010-10-12 07:31:01.000 285 32355.88 131.70 4432.93 32662.35 2010-10-12 07:31:02.000 285 32355.88 131.67 4432.91 32662.43 2010-10-12 07:31:03.000 285 32355.88 131.65 4432.93 32662.39 2010-10-12 07:31:04.000 285 32355.86 131.75 4432.93 32662.36 2010-10-12 07:31:05.000 285 32355.93 131.66 4432.93 32662.35 2010-10-12 07:31:06.000 285 32355.89 131.66 4432.90 32662.38 2010-10-12 07:31:07.000 285 32355.88 131.67 4432.89 32662.42 2010-10-12 07:31:08.000 285 32355.90 131.69 4432.93 32662.43 2010-10-12 07:31:09.000 285 32355.92 131.65 4432.94 32662.33 2010-10-12 07:31:10.000 285 32355.92 131.60 4432.91 32662.37 2010-10-12 07:31:11.000 285 32355.91 131.66 4432.93 32662.52 2010-10-12 07:31:12.000 285 32355.95 131.68 4432.94 32662.40 2010-10-12 07:31:13.000 285 32355.95 131.67 4432.96 32662.37 2010-10-12 07:31:14.000 285 32355.80 131.68 4432.93 32662.65 2010-10-12 07:31:15.000 285 32355.87 131.69 4432.95 32662.35 2010-10-12 07:31:16.000 285 32355.90 131.72 4432.90 32662.36 2010-10-12 07:31:17.000 285 32355.91 131.74 4432.89 32662.52 2010-10-12 07:31:18.000 285 32355.92 131.73 4432.94 32662.51 2010-10-12 07:31:19.000 285 32355.94 131.72 4432.92 32662.54 2010-10-12 07:31:20.000 285 32355.98 131.74 4432.95 32662.42 2010-10-12 07:31:21.000 285 32355.98 131.71 4432.97 32662.47 2010-10-12 07:31:22.000 285 32356.00 131.68 4432.96 32662.52 2010-10-12 07:31:23.000 285 32355.93 131.70 4432.93 32662.47 2010-10-12 07:31:24.000 285 32356.00 131.67 4432.98 32662.47 2010-10-12 07:31:25.000 285 32356.03 131.67 4432.99 32662.64 2010-10-12 07:31:26.000 285 32356.01 131.65 4432.96 32662.53 2010-10-12 07:31:27.000 285 32355.99 131.65 4432.95 32662.54 2010-10-12 07:31:28.000 285 32355.98 131.59 4432.98 32662.51 2010-10-12 07:31:29.000 285 32355.94 131.59 4432.98 32662.48 2010-10-12 07:31:30.000 285 32355.92 131.59 4432.97 32662.40 2010-10-12 07:31:31.000 285 32355.88 131.60 4433.02 32662.46 2010-10-12 07:31:32.000 285 32355.92 131.58 4433.01 32662.45 2010-10-12 07:31:33.000 285 32355.91 131.58 4433.02 32662.48 2010-10-12 07:31:34.000 285 32355.93 131.59 4433.03 32662.45 2010-10-12 07:31:35.000 285 32355.96 131.61 4433.06 32662.44 2010-10-12 07:31:36.000 285 32355.96 131.65 4433.09 32662.56 2010-10-12 07:31:37.000 285 32355.98 131.64 4433.07 32662.46 2010-10-12 07:31:38.000 285 32355.98 131.61 4433.07 32662.55 2010-10-12 07:31:39.000 285 32355.94 131.58 4433.07 32662.43 2010-10-12 07:31:40.000 285 32355.92 131.55 4433.09 32662.52 2010-10-12 07:31:41.000 285 32355.94 131.54 4433.09 32662.46 2010-10-12 07:31:42.000 285 32355.94 131.52 4433.08 32662.55 2010-10-12 07:31:43.000 285 32355.91 131.53 4433.09 32662.57 2010-10-12 07:31:44.000 285 32355.93 131.54 4433.11 32662.33 2010-10-12 07:31:45.000 285 32355.95 131.57 4433.05 32662.49 2010-10-12 07:31:46.000 285 32355.92 131.56 4433.06 32662.60 2010-10-12 07:31:47.000 285 32355.81 131.58 4433.10 32662.47 2010-10-12 07:31:48.000 285 32355.87 131.59 4433.10 32662.39 2010-10-12 07:31:49.000 285 32355.92 131.58 4433.12 32662.39 2010-10-12 07:31:50.000 285 32355.93 131.54 4433.07 32662.52 2010-10-12 07:31:51.000 285 32355.90 131.61 4433.06 32662.44 2010-10-12 07:31:52.000 285 32355.91 131.64 4433.08 32662.46 2010-10-12 07:31:53.000 285 32355.88 131.64 4433.07 32662.52 2010-10-12 07:31:54.000 285 32355.88 131.62 4433.07 32662.51 2010-10-12 07:31:55.000 285 32355.86 131.67 4433.10 32662.48 2010-10-12 07:31:56.000 285 32355.84 131.67 4433.11 32662.46 2010-10-12 07:31:57.000 285 32355.89 131.65 4433.08 32662.51 2010-10-12 07:31:58.000 285 32355.93 131.63 4433.07 32662.60 2010-10-12 07:31:59.000 285 32355.93 131.66 4433.10 32662.50 2010-10-12 07:32:00.000 285 32355.94 131.69 4433.09 32662.57 2010-10-12 07:32:01.000 285 32355.90 131.68 4433.08 32662.45 2010-10-12 07:32:02.000 285 32355.92 131.64 4433.09 32662.50 2010-10-12 07:32:03.000 285 32355.95 131.64 4433.12 32662.55 2010-10-12 07:32:04.000 285 32355.93 131.60 4433.11 32662.50 2010-10-12 07:32:05.000 285 32355.86 131.65 4433.13 32662.61 2010-10-12 07:32:06.000 285 32355.92 131.66 4433.10 32662.42 2010-10-12 07:32:07.000 285 32355.95 131.67 4433.06 32662.62 2010-10-12 07:32:08.000 285 32355.96 131.64 4433.08 32662.59 2010-10-12 07:32:09.000 285 32356.01 131.64 4433.09 32662.57 2010-10-12 07:32:10.000 285 32356.05 131.69 4433.11 32662.52 2010-10-12 07:32:11.000 285 32356.05 131.70 4433.09 32662.65 2010-10-12 07:32:12.000 285 32356.04 131.70 4433.10 32662.49 2010-10-12 07:32:13.000 285 32356.00 131.68 4433.13 32662.59 2010-10-12 07:32:14.000 285 32356.04 131.70 4433.13 32662.56 2010-10-12 07:32:15.000 285 32356.01 131.66 4433.13 32662.64 2010-10-12 07:32:16.000 285 32355.98 131.63 4433.13 32662.57 2010-10-12 07:32:17.000 285 32355.93 131.65 4433.15 32662.68 2010-10-12 07:32:18.000 285 32355.88 131.65 4433.14 32662.54 2010-10-12 07:32:19.000 285 32355.95 131.61 4433.13 32662.55 2010-10-12 07:32:20.000 285 32355.97 131.61 4433.12 32662.52 2010-10-12 07:32:21.000 285 32355.95 131.65 4433.13 32662.56 2010-10-12 07:32:22.000 285 32355.96 131.72 4433.14 32662.61 2010-10-12 07:32:23.000 285 32355.96 131.74 4433.18 32662.59 2010-10-12 07:32:24.000 285 32355.96 131.72 4433.16 32662.55 2010-10-12 07:32:25.000 285 32355.98 131.70 4433.12 32662.56 2010-10-12 07:32:26.000 285 32356.00 131.65 4433.13 32662.64 2010-10-12 07:32:27.000 285 32356.03 131.62 4433.14 32662.62 2010-10-12 07:32:28.000 285 32355.98 131.65 4433.16 32662.67 2010-10-12 07:32:29.000 285 32356.01 131.65 4433.14 32662.66 2010-10-12 07:32:30.000 285 32355.98 131.64 4433.15 32662.67 2010-10-12 07:32:31.000 285 32355.95 131.62 4433.16 32662.62 2010-10-12 07:32:32.000 285 32355.94 131.62 4433.18 32662.70 2010-10-12 07:32:33.000 285 32355.96 131.62 4433.17 32662.62 2010-10-12 07:32:34.000 285 32356.00 131.62 4433.15 32662.65 2010-10-12 07:32:35.000 285 32355.98 131.60 4433.17 32662.69 2010-10-12 07:32:36.000 285 32355.90 131.61 4433.15 32662.62 2010-10-12 07:32:37.000 285 32355.95 131.60 4433.19 32662.59 2010-10-12 07:32:38.000 285 32355.96 131.58 4433.15 32662.68 2010-10-12 07:32:39.000 285 32356.02 131.57 4433.17 32662.72 2010-10-12 07:32:40.000 285 32356.01 131.57 4433.13 32662.65 2010-10-12 07:32:41.000 285 32356.02 131.62 4433.13 32662.56 2010-10-12 07:32:42.000 285 32356.03 131.61 4433.16 32662.71 2010-10-12 07:32:43.000 285 32356.03 131.58 4433.18 32662.71 2010-10-12 07:32:44.000 285 32355.99 131.58 4433.17 32662.66 2010-10-12 07:32:45.000 285 32355.96 131.58 4433.16 32662.72 2010-10-12 07:32:46.000 285 32355.96 131.56 4433.15 32662.62 2010-10-12 07:32:47.000 285 32355.95 131.59 4433.15 32662.65 2010-10-12 07:32:48.000 285 32355.96 131.59 4433.20 32662.63 2010-10-12 07:32:49.000 285 32355.95 131.62 4433.17 32662.67 2010-10-12 07:32:50.000 285 32355.96 131.59 4433.16 32662.67 2010-10-12 07:32:51.000 285 32355.95 131.60 4433.17 32662.62 2010-10-12 07:32:52.000 285 32355.92 131.64 4433.19 32662.55 2010-10-12 07:32:53.000 285 32355.92 131.61 4433.15 32662.59 2010-10-12 07:32:54.000 285 32355.93 131.59 4433.14 32662.60 2010-10-12 07:32:55.000 285 32355.92 131.60 4433.16 32662.51 2010-10-12 07:32:56.000 285 32355.89 131.64 4433.18 32662.61 2010-10-12 07:32:57.000 285 32355.89 131.62 4433.21 32662.59 2010-10-12 07:32:58.000 285 32355.90 131.53 4433.20 32662.53 2010-10-12 07:32:59.000 285 32355.91 131.47 4433.15 32662.64 2010-10-12 07:33:00.000 285 32355.68 131.41 4433.19 32662.53 2010-10-12 07:33:01.000 285 32355.88 131.47 4433.21 32662.38 2010-10-12 07:33:02.000 285 32355.96 131.51 4433.19 32662.47 2010-10-12 07:33:03.000 285 32355.94 131.51 4433.19 32662.58 2010-10-12 07:33:04.000 285 32355.97 131.53 4433.24 32662.66 2010-10-12 07:33:05.000 285 32355.97 131.54 4433.28 32662.56 2010-10-12 07:33:06.000 285 32355.95 131.59 4433.21 32662.64 2010-10-12 07:33:07.000 285 32355.96 131.60 4433.20 32662.64 2010-10-12 07:33:08.000 285 32355.95 131.58 4433.25 32662.60 2010-10-12 07:33:09.000 285 32355.98 131.57 4433.25 32662.64 2010-10-12 07:33:10.000 285 32355.97 131.61 4433.25 32662.55 2010-10-12 07:33:11.000 285 32355.97 131.61 4433.26 32662.66 2010-10-12 07:33:12.000 285 32355.95 131.58 4433.25 32662.62 2010-10-12 07:33:13.000 285 32355.92 131.58 4433.24 32662.70 2010-10-12 07:33:14.000 285 32355.97 131.59 4433.20 32662.59 2010-10-12 07:33:15.000 285 32355.99 131.59 4433.16 32662.61 2010-10-12 07:33:16.000 285 32355.98 131.60 4433.20 32662.60 2010-10-12 07:33:17.000 285 32355.97 131.65 4433.21 32662.59 2010-10-12 07:33:18.000 285 32355.98 131.69 4433.21 32662.65 2010-10-12 07:33:19.000 285 32355.97 131.69 4433.24 32662.65 2010-10-12 07:33:20.000 285 32355.99 131.66 4433.19 32662.61 2010-10-12 07:33:21.000 285 32356.02 131.65 4433.24 32662.68 2010-10-12 07:33:22.000 285 32356.03 131.68 4433.25 32662.63 2010-10-12 07:33:23.000 285 32355.98 131.70 4433.22 32662.66 2010-10-12 07:33:24.000 285 32356.02 131.71 4433.20 32662.75 2010-10-12 07:33:25.000 285 32356.10 131.74 4433.22 32662.70 2010-10-12 07:33:26.000 285 32356.15 131.75 4433.25 32662.69 2010-10-12 07:33:27.000 285 32356.18 131.77 4433.23 32662.75 2010-10-12 07:33:28.000 285 32356.16 131.78 4433.24 32662.77 2010-10-12 07:33:29.000 285 32356.15 131.78 4433.22 32662.77 2010-10-12 07:33:30.000 285 32356.14 131.76 4433.17 32662.77 2010-10-12 07:33:31.000 285 32356.12 131.82 4433.16 32662.67 2010-10-12 07:33:32.000 285 32356.15 131.80 4433.20 32662.82 2010-10-12 07:33:33.000 285 32356.14 131.76 4433.22 32662.79 2010-10-12 07:33:34.000 285 32356.16 131.78 4433.20 32662.78 2010-10-12 07:33:35.000 285 32356.09 131.77 4433.22 32662.75 2010-10-12 07:33:36.000 285 32356.14 131.76 4433.20 32662.71 2010-10-12 07:33:37.000 285 32356.15 131.77 4433.20 32662.74 2010-10-12 07:33:38.000 285 32356.15 131.76 4433.23 32662.73 2010-10-12 07:33:39.000 285 32356.13 131.75 4433.23 32662.72 2010-10-12 07:33:40.000 285 32356.11 131.74 4433.23 32662.77 2010-10-12 07:33:41.000 285 32356.10 131.75 4433.22 32662.72 2010-10-12 07:33:42.000 285 32356.13 131.74 4433.22 32662.79 2010-10-12 07:33:43.000 285 32356.13 131.72 4433.24 32662.71 2010-10-12 07:33:44.000 285 32356.07 131.73 4433.23 32662.70 2010-10-12 07:33:45.000 285 32356.05 131.73 4433.24 32662.71 2010-10-12 07:33:46.000 285 32356.08 131.76 4433.23 32662.64 2010-10-12 07:33:47.000 285 32356.11 131.77 4433.24 32662.63 2010-10-12 07:33:48.000 285 32356.12 131.79 4433.25 32662.72 2010-10-12 07:33:49.000 285 32356.11 131.82 4433.22 32662.63 2010-10-12 07:33:50.000 285 32356.11 131.80 4433.21 32662.74 2010-10-12 07:33:51.000 285 32356.09 131.78 4433.20 32662.73 2010-10-12 07:33:52.000 285 32356.10 131.76 4433.24 32662.75 2010-10-12 07:33:53.000 285 32356.11 131.77 4433.23 32662.75 2010-10-12 07:33:54.000 285 32356.11 131.76 4433.19 32662.73 2010-10-12 07:33:55.000 285 32356.16 131.78 4433.23 32662.82 2010-10-12 07:33:56.000 285 32356.18 131.76 4433.28 32662.73 2010-10-12 07:33:57.000 285 32356.14 131.77 4433.32 32662.77 2010-10-12 07:33:58.000 285 32356.17 131.75 4433.31 32662.75 2010-10-12 07:33:59.000 285 32356.19 131.74 4433.32 32662.85 2010-10-12 07:34:00.000 285 32356.15 131.75 4433.27 32662.69 2010-10-12 07:34:01.000 285 32356.18 131.72 4433.30 32662.79 2010-10-12 07:34:02.000 285 32356.20 131.68 4433.28 32662.79 2010-10-12 07:34:03.000 285 32356.20 131.63 4433.30 32662.71 2010-10-12 07:34:04.000 285 32356.21 131.66 4433.29 32662.76 2010-10-12 07:34:05.000 285 32356.18 131.69 4433.30 32662.83 2010-10-12 07:34:06.000 285 32356.16 131.67 4433.33 32662.82 2010-10-12 07:34:07.000 285 32356.15 131.68 4433.33 32662.79 2010-10-12 07:34:08.000 285 32356.12 131.73 4433.33 32662.81 2010-10-12 07:34:09.000 285 32356.12 131.78 4433.33 32662.81 2010-10-12 07:34:10.000 285 32356.11 131.81 4433.34 32662.80 2010-10-12 07:34:11.000 285 32356.04 131.88 4433.36 32662.74 2010-10-12 07:34:12.000 285 32356.10 131.83 4433.39 32662.61 2010-10-12 07:34:13.000 285 32356.10 131.84 4433.38 32662.75 2010-10-12 07:34:14.000 285 32356.13 131.84 4433.35 32662.82 2010-10-12 07:34:15.000 285 32356.08 131.85 4433.34 32662.74 2010-10-12 07:34:16.000 285 32356.08 131.85 4433.36 32662.69 2010-10-12 07:34:17.000 285 32356.05 131.90 4433.35 32662.70 2010-10-12 07:34:18.000 285 32355.99 132.03 4433.36 32662.81 2010-10-12 07:34:19.000 285 32356.03 132.01 4433.34 32662.64 2010-10-12 07:34:20.000 285 32356.04 131.99 4433.34 32662.61 2010-10-12 07:34:21.000 285 32356.08 131.97 4433.38 32662.67 2010-10-12 07:34:22.000 285 32356.10 131.97 4433.41 32662.65 2010-10-12 07:34:23.000 285 32356.07 131.96 4433.45 32662.73 2010-10-12 07:34:24.000 285 32356.10 131.95 4433.41 32662.76 2010-10-12 07:34:25.000 285 32356.13 131.96 4433.39 32662.78 2010-10-12 07:34:26.000 285 32356.16 132.00 4433.41 32662.81 2010-10-12 07:34:27.000 285 32356.14 131.99 4433.40 32662.73 2010-10-12 07:34:28.000 285 32356.23 131.98 4433.42 32662.81 2010-10-12 07:34:29.000 285 32356.24 131.98 4433.43 32662.73 2010-10-12 07:34:30.000 285 32356.28 131.93 4433.41 32662.99 2010-10-12 07:34:31.000 285 32356.31 131.97 4433.42 32662.86 2010-10-12 07:34:32.000 285 32356.37 131.95 4433.42 32662.94 2010-10-12 07:34:33.000 285 32356.38 131.93 4433.42 32662.92 2010-10-12 07:34:34.000 285 32356.42 131.89 4433.42 32663.02 2010-10-12 07:34:35.000 285 32356.45 131.92 4433.44 32663.10 2010-10-12 07:34:36.000 285 32356.43 131.89 4433.42 32663.10 2010-10-12 07:34:37.000 285 32356.40 131.90 4433.40 32663.10 2010-10-12 07:34:38.000 285 32356.47 131.90 4433.44 32663.06 2010-10-12 07:34:39.000 285 32356.47 131.88 4433.48 32663.07 2010-10-12 07:34:40.000 285 32356.49 131.87 4433.44 32663.10 2010-10-12 07:34:41.000 285 32356.52 131.87 4433.40 32663.13 2010-10-12 07:34:42.000 285 32356.53 131.91 4433.45 32663.18 2010-10-12 07:34:43.000 285 32356.60 131.95 4433.47 32663.15 2010-10-12 07:34:44.000 285 32356.54 131.98 4433.41 32663.11 2010-10-12 07:34:45.000 285 32356.52 132.00 4433.43 32663.15 2010-10-12 07:34:46.000 285 32356.53 132.01 4433.44 32663.10 2010-10-12 07:34:47.000 285 32356.51 132.03 4433.40 32663.25 2010-10-12 07:34:48.000 285 32356.47 132.09 4433.40 32663.13 2010-10-12 07:34:49.000 285 32356.37 132.16 4433.42 32663.15 2010-10-12 07:34:50.000 285 32356.40 132.17 4433.42 32662.92 2010-10-12 07:34:51.000 285 32356.38 132.17 4433.40 32663.01 2010-10-12 07:34:52.000 285 32356.35 132.14 4433.40 32663.04 2010-10-12 07:34:53.000 285 32356.37 132.14 4433.39 32663.03 2010-10-12 07:34:54.000 285 32356.34 132.16 4433.37 32662.99 2010-10-12 07:34:55.000 285 32356.32 132.20 4433.37 32662.99 2010-10-12 07:34:56.000 285 32356.33 132.24 4433.40 32663.02 2010-10-12 07:34:57.000 285 32356.30 132.29 4433.40 32662.98 2010-10-12 07:34:58.000 285 32356.28 132.27 4433.40 32663.04 2010-10-12 07:34:59.000 285 32356.27 132.25 4433.40 32662.97 2010-10-12 07:35:00.000 285 32356.31 132.26 4433.41 32662.92 2010-10-12 07:35:01.000 285 32356.35 132.27 4433.38 32663.01 2010-10-12 07:35:02.000 285 32356.35 132.26 4433.40 32662.97 2010-10-12 07:35:03.000 285 32356.35 132.27 4433.44 32663.05 2010-10-12 07:35:04.000 285 32356.34 132.28 4433.43 32663.01 2010-10-12 07:35:05.000 285 32356.32 132.25 4433.39 32663.02 2010-10-12 07:35:06.000 285 32356.34 132.26 4433.41 32663.05 2010-10-12 07:35:07.000 285 32356.38 132.25 4433.41 32663.06 2010-10-12 07:35:08.000 285 32356.38 132.27 4433.43 32662.91 2010-10-12 07:35:09.000 285 32356.40 132.26 4433.45 32663.08 2010-10-12 07:35:10.000 285 32356.38 132.27 4433.46 32663.08 2010-10-12 07:35:11.000 285 32356.33 132.29 4433.50 32662.98 2010-10-12 07:35:12.000 285 32356.35 132.27 4433.51 32663.00 2010-10-12 07:35:13.000 285 32356.40 132.27 4433.50 32663.06 2010-10-12 07:35:14.000 285 32356.43 132.21 4433.48 32663.02 2010-10-12 07:35:15.000 285 32356.48 132.19 4433.48 32663.07 2010-10-12 07:35:16.000 285 32356.44 132.17 4433.45 32663.07 2010-10-12 07:35:17.000 285 32356.46 132.14 4433.43 32663.10 2010-10-12 07:35:18.000 285 32356.48 132.14 4433.44 32663.07 2010-10-12 07:35:19.000 285 32356.46 132.15 4433.48 32663.03 2010-10-12 07:35:20.000 285 32356.46 132.13 4433.44 32663.13 2010-10-12 07:35:21.000 285 32356.50 132.13 4433.43 32663.06 2010-10-12 07:35:22.000 285 32356.52 132.13 4433.45 32663.17 2010-10-12 07:35:23.000 285 32356.50 132.12 4433.42 32663.14 2010-10-12 07:35:24.000 285 32356.50 132.09 4433.45 32663.09 2010-10-12 07:35:25.000 285 32356.51 132.09 4433.48 32663.12 2010-10-12 07:35:26.000 285 32356.50 132.09 4433.48 32663.08 2010-10-12 07:35:27.000 285 32356.51 132.12 4433.51 32663.17 2010-10-12 07:35:28.000 285 32356.52 132.10 4433.51 32663.15 2010-10-12 07:35:29.000 285 32356.55 132.11 4433.50 32663.18 2010-10-12 07:35:30.000 285 32356.56 132.15 4433.49 32663.18 2010-10-12 07:35:31.000 285 32356.48 132.20 4433.47 32663.15 2010-10-12 07:35:32.000 285 32356.47 132.19 4433.49 32663.08 2010-10-12 07:35:33.000 285 32356.58 132.16 4433.52 32663.10 2010-10-12 07:35:34.000 285 32356.58 132.14 4433.49 32663.12 2010-10-12 07:35:35.000 285 32356.60 132.15 4433.51 32663.27 2010-10-12 07:35:36.000 285 32356.60 132.13 4433.50 32663.22 2010-10-12 07:35:37.000 285 32356.61 132.10 4433.47 32663.21 2010-10-12 07:35:38.000 285 32356.66 132.09 4433.52 32663.24 2010-10-12 07:35:39.000 285 32356.65 132.10 4433.54 32663.28 2010-10-12 07:35:40.000 285 32356.64 132.11 4433.55 32663.27 2010-10-12 07:35:41.000 285 32356.70 132.13 4433.53 32663.31 2010-10-12 07:35:42.000 285 32356.73 132.11 4433.54 32663.28 2010-10-12 07:35:43.000 285 32356.74 132.10 4433.54 32663.35 2010-10-12 07:35:44.000 285 32356.73 132.12 4433.54 32663.31 2010-10-12 07:35:45.000 285 32356.74 132.13 4433.56 32663.41 2010-10-12 07:35:46.000 285 32356.76 132.13 4433.55 32663.42 2010-10-12 07:35:47.000 285 32356.74 132.13 4433.54 32663.30 2010-10-12 07:35:48.000 285 32356.70 132.14 4433.53 32663.38 2010-10-12 07:35:49.000 285 32356.70 132.14 4433.55 32663.40 2010-10-12 07:35:50.000 285 32356.70 132.15 4433.56 32663.38 2010-10-12 07:35:51.000 285 32356.69 132.19 4433.55 32663.38 2010-10-12 07:35:52.000 285 32356.70 132.24 4433.54 32663.33 2010-10-12 07:35:53.000 285 32356.63 132.25 4433.59 32663.36 2010-10-12 07:35:54.000 285 32356.48 132.25 4433.59 32663.19 2010-10-12 07:35:55.000 285 32356.62 132.27 4433.59 32663.21 2010-10-12 07:35:56.000 285 32356.66 132.29 4433.55 32663.31 2010-10-12 07:35:57.000 285 32356.67 132.29 4433.56 32663.33 2010-10-12 07:35:58.000 285 32356.66 132.26 4433.56 32663.35 2010-10-12 07:35:59.000 285 32356.60 132.31 4433.59 32663.30 2010-10-12 07:36:00.000 285 32356.57 132.27 4433.64 32663.29 2010-10-12 07:36:01.000 285 32356.62 132.24 4433.62 32663.32 2010-10-12 07:36:02.000 285 32356.66 132.18 4433.56 32663.28 2010-10-12 07:36:03.000 285 32356.65 132.16 4433.52 32663.45 2010-10-12 07:36:04.000 285 32356.66 132.17 4433.57 32663.33 2010-10-12 07:36:05.000 285 32356.69 132.18 4433.60 32663.29 2010-10-12 07:36:06.000 285 32356.67 132.16 4433.58 32663.42 2010-10-12 07:36:07.000 285 32356.65 132.11 4433.58 32663.38 2010-10-12 07:36:08.000 285 32356.66 132.15 4433.61 32663.36 2010-10-12 07:36:09.000 285 32356.69 132.13 4433.64 32663.41 2010-10-12 07:36:10.000 285 32356.69 132.13 4433.61 32663.38 2010-10-12 07:36:11.000 285 32356.72 132.13 4433.59 32663.49 2010-10-12 07:36:12.000 285 32356.76 132.14 4433.59 32663.37 2010-10-12 07:36:13.000 285 32356.77 132.15 4433.61 32663.51 2010-10-12 07:36:14.000 285 32356.79 132.17 4433.60 32663.46 2010-10-12 07:36:15.000 285 32356.74 132.19 4433.55 32663.43 2010-10-12 07:36:16.000 285 32356.75 132.22 4433.59 32663.45 2010-10-12 07:36:17.000 285 32356.74 132.21 4433.55 32663.41 2010-10-12 07:36:18.000 285 32356.74 132.24 4433.56 32663.45 2010-10-12 07:36:19.000 285 32356.71 132.25 4433.59 32663.51 2010-10-12 07:36:20.000 285 32356.72 132.27 4433.59 32663.54 2010-10-12 07:36:21.000 285 32356.70 132.28 4433.58 32663.43 2010-10-12 07:36:22.000 285 32356.71 132.30 4433.61 32663.49 2010-10-12 07:36:23.000 285 32356.67 132.27 4433.59 32663.37 2010-10-12 07:36:24.000 285 32356.59 132.27 4433.55 32663.46 2010-10-12 07:36:25.000 285 32356.56 132.26 4433.56 32663.31 2010-10-12 07:36:26.000 285 32356.58 132.31 4433.53 32663.25 2010-10-12 07:36:27.000 285 32356.61 132.31 4433.57 32663.37 2010-10-12 07:36:28.000 285 32356.65 132.29 4433.59 32663.42 2010-10-12 07:36:29.000 285 32356.61 132.29 4433.57 32663.37 2010-10-12 07:36:30.000 285 32356.60 132.32 4433.56 32663.36 2010-10-12 07:36:31.000 285 32356.61 132.31 4433.53 32663.31 2010-10-12 07:36:32.000 285 32356.63 132.27 4433.53 32663.36 2010-10-12 07:36:33.000 285 32356.65 132.30 4433.54 32663.30 2010-10-12 07:36:34.000 285 32356.65 132.35 4433.58 32663.33 2010-10-12 07:36:35.000 285 32356.63 132.37 4433.56 32663.35 2010-10-12 07:36:36.000 285 32356.67 132.35 4433.52 32663.40 2010-10-12 07:36:37.000 285 32356.68 132.38 4433.52 32663.38 2010-10-12 07:36:38.000 285 32356.64 132.38 4433.49 32663.40 2010-10-12 07:36:39.000 285 32356.69 132.38 4433.53 32663.40 2010-10-12 07:36:40.000 285 32356.75 132.39 4433.53 32663.39 2010-10-12 07:36:41.000 285 32356.78 132.41 4433.56 32663.36 2010-10-12 07:36:42.000 285 32356.81 132.39 4433.55 32663.49 2010-10-12 07:36:43.000 285 32356.80 132.39 4433.56 32663.57 2010-10-12 07:36:44.000 285 32356.83 132.40 4433.57 32663.61 2010-10-12 07:36:45.000 285 32356.86 132.44 4433.58 32663.57 2010-10-12 07:36:46.000 285 32356.82 132.44 4433.60 32663.49 2010-10-12 07:36:47.000 285 32356.85 132.39 4433.64 32663.55 2010-10-12 07:36:48.000 285 32356.89 132.39 4433.61 32663.53 2010-10-12 07:36:49.000 285 32356.90 132.39 4433.59 32663.55 2010-10-12 07:36:50.000 285 32356.93 132.38 4433.57 32663.52 2010-10-12 07:36:51.000 285 32356.94 132.39 4433.60 32663.59 2010-10-12 07:36:52.000 285 32356.95 132.38 4433.60 32663.53 2010-10-12 07:36:53.000 285 32356.92 132.39 4433.60 32663.66 2010-10-12 07:36:54.000 285 32356.89 132.40 4433.64 32663.56 2010-10-12 07:36:55.000 285 32356.88 132.39 4433.65 32663.59 2010-10-12 07:36:56.000 285 32356.90 132.40 4433.63 32663.59 2010-10-12 07:36:57.000 285 32356.86 132.42 4433.63 32663.54 2010-10-12 07:36:58.000 285 32356.86 132.40 4433.65 32663.54 2010-10-12 07:36:59.000 285 32356.86 132.42 4433.68 32663.58 2010-10-12 07:37:00.000 285 32356.82 132.45 4433.65 32663.57 2010-10-12 07:37:01.000 285 32356.86 132.43 4433.65 32663.51 2010-10-12 07:37:02.000 285 32356.86 132.46 4433.67 32663.49 2010-10-12 07:37:03.000 285 32356.87 132.48 4433.67 32663.57 2010-10-12 07:37:04.000 285 32356.87 132.46 4433.68 32663.57 2010-10-12 07:37:05.000 285 32356.88 132.45 4433.66 32663.53 2010-10-12 07:37:06.000 285 32356.89 132.47 4433.70 32663.50 2010-10-12 07:37:07.000 285 32356.87 132.43 4433.69 32663.50 2010-10-12 07:37:08.000 285 32356.90 132.42 4433.71 32663.64 2010-10-12 07:37:09.000 285 32356.90 132.42 4433.71 32663.66 2010-10-12 07:37:10.000 285 32356.95 132.39 4433.72 32663.66 2010-10-12 07:37:11.000 285 32356.94 132.38 4433.70 32663.66 2010-10-12 07:37:12.000 285 32356.99 132.37 4433.68 32663.65 2010-10-12 07:37:13.000 285 32357.03 132.39 4433.68 32663.75 2010-10-12 07:37:14.000 285 32357.06 132.41 4433.70 32663.65 2010-10-12 07:37:15.000 285 32357.05 132.37 4433.73 32663.74 2010-10-12 07:37:16.000 285 32357.08 132.40 4433.74 32663.74 2010-10-12 07:37:17.000 285 32357.08 132.38 4433.71 32663.84 2010-10-12 07:37:18.000 285 32357.09 132.37 4433.71 32663.80 2010-10-12 07:37:19.000 285 32357.04 132.38 4433.75 32663.73 2010-10-12 07:37:20.000 285 32356.96 132.37 4433.70 32663.75 2010-10-12 07:37:21.000 285 32357.01 132.38 4433.73 32663.70 2010-10-12 07:37:22.000 285 32357.03 132.38 4433.71 32663.72 2010-10-12 07:37:23.000 285 32357.00 132.40 4433.72 32663.69 2010-10-12 07:37:24.000 285 32357.03 132.40 4433.68 32663.81 2010-10-12 07:37:25.000 285 32356.97 132.44 4433.70 32663.62 2010-10-12 07:37:26.000 285 32356.94 132.44 4433.66 32663.75 2010-10-12 07:37:27.000 285 32356.91 132.42 4433.65 32663.64 2010-10-12 07:37:28.000 285 32356.90 132.41 4433.66 32663.68 2010-10-12 07:37:29.000 285 32356.86 132.43 4433.68 32663.62 2010-10-12 07:37:30.000 285 32356.88 132.44 4433.74 32663.73 2010-10-12 07:37:31.000 285 32356.87 132.48 4433.75 32663.73 2010-10-12 07:37:32.000 285 32356.86 132.46 4433.72 32663.61 2010-10-12 07:37:33.000 285 32356.85 132.50 4433.75 32663.54 2010-10-12 07:37:34.000 285 32356.88 132.47 4433.71 32663.60 2010-10-12 07:37:35.000 285 32356.83 132.48 4433.69 32663.65 2010-10-12 07:37:36.000 285 32356.83 132.50 4433.69 32663.66 2010-10-12 07:37:37.000 285 32356.82 132.50 4433.66 32663.53 2010-10-12 07:37:38.000 285 32356.81 132.51 4433.67 32663.64 2010-10-12 07:37:39.000 285 32356.91 132.53 4433.67 32663.58 2010-10-12 07:37:40.000 285 32356.87 132.57 4433.69 32663.64 2010-10-12 07:37:41.000 285 32356.85 132.55 4433.68 32663.58 2010-10-12 07:37:42.000 285 32356.91 132.50 4433.72 32663.55 2010-10-12 07:37:43.000 285 32356.94 132.54 4433.74 32663.54 2010-10-12 07:37:44.000 285 32356.89 132.51 4433.71 32663.69 2010-10-12 07:37:45.000 285 32356.90 132.54 4433.72 32663.71 2010-10-12 07:37:46.000 285 32356.92 132.52 4433.68 32663.59 2010-10-12 07:37:47.000 285 32356.96 132.49 4433.70 32663.75 2010-10-12 07:37:48.000 285 32357.00 132.50 4433.70 32663.72 2010-10-12 07:37:49.000 285 32356.98 132.48 4433.69 32663.69 2010-10-12 07:37:50.000 285 32357.04 132.47 4433.71 32663.68 2010-10-12 07:37:51.000 285 32357.04 132.46 4433.73 32663.74 2010-10-12 07:37:52.000 285 32356.98 132.45 4433.70 32663.74 2010-10-12 07:37:53.000 285 32356.98 132.48 4433.70 32663.70 2010-10-12 07:37:54.000 285 32357.00 132.41 4433.74 32663.72 2010-10-12 07:37:55.000 285 32356.98 132.41 4433.80 32663.81 2010-10-12 07:37:56.000 285 32356.96 132.42 4433.80 32663.62 2010-10-12 07:37:57.000 285 32356.92 132.43 4433.75 32663.72 2010-10-12 07:37:58.000 285 32356.94 132.45 4433.76 32663.73 2010-10-12 07:37:59.000 285 32356.93 132.42 4433.78 32663.69 2010-10-12 07:38:00.000 285 32356.94 132.42 4433.76 32663.58 2010-10-12 07:38:01.000 285 32356.99 132.42 4433.76 32663.71 2010-10-12 07:38:02.000 285 32356.97 132.44 4433.80 32663.67 2010-10-12 07:38:03.000 285 32356.91 132.50 4433.77 32663.72 2010-10-12 07:38:04.000 285 32356.91 132.49 4433.77 32663.68 2010-10-12 07:38:05.000 285 32356.90 132.53 4433.79 32663.61 2010-10-12 07:38:06.000 285 32356.90 132.54 4433.79 32663.57 2010-10-12 07:38:07.000 285 32356.88 132.55 4433.77 32663.58 2010-10-12 07:38:08.000 285 32356.86 132.58 4433.77 32663.62 2010-10-12 07:38:09.000 285 32356.87 132.57 4433.79 32663.60 2010-10-12 07:38:10.000 285 32356.89 132.56 4433.81 32663.66 2010-10-12 07:38:11.000 285 32356.95 132.59 4433.76 32663.65 2010-10-12 07:38:12.000 285 32356.94 132.61 4433.80 32663.65 2010-10-12 07:38:13.000 285 32356.91 132.63 4433.81 32663.66 2010-10-12 07:38:14.000 285 32356.89 132.61 4433.82 32663.69 2010-10-12 07:38:15.000 285 32356.95 132.61 4433.86 32663.63 2010-10-12 07:38:16.000 285 32357.02 132.65 4433.80 32663.81 2010-10-12 07:38:17.000 285 32357.00 132.66 4433.81 32663.77 2010-10-12 07:38:18.000 285 32356.98 132.60 4433.76 32663.80 2010-10-12 07:38:19.000 285 32356.99 132.63 4433.75 32663.72 2010-10-12 07:38:20.000 285 32357.02 132.64 4433.75 32663.84 2010-10-12 07:38:21.000 285 32357.05 132.66 4433.75 32663.82 2010-10-12 07:38:22.000 285 32357.05 132.66 4433.77 32663.78 2010-10-12 07:38:23.000 285 32357.06 132.68 4433.80 32663.87 2010-10-12 07:38:24.000 285 32357.08 132.71 4433.76 32663.83 2010-10-12 07:38:25.000 285 32357.10 132.72 4433.78 32663.76 2010-10-12 07:38:26.000 285 32357.09 132.73 4433.77 32663.81 2010-10-12 07:38:27.000 285 32357.09 132.75 4433.74 32663.80 2010-10-12 07:38:28.000 285 32357.11 132.74 4433.78 32663.87 2010-10-12 07:38:29.000 285 32357.11 132.75 4433.78 32663.78 2010-10-12 07:38:30.000 285 32357.09 132.77 4433.77 32663.83 2010-10-12 07:38:31.000 285 32357.06 132.76 4433.78 32663.76 2010-10-12 07:38:32.000 285 32357.04 132.78 4433.79 32663.81 2010-10-12 07:38:33.000 285 32357.04 132.78 4433.79 32663.74 2010-10-12 07:38:34.000 285 32357.01 132.76 4433.79 32663.75 2010-10-12 07:38:35.000 285 32356.96 132.80 4433.82 32663.70 2010-10-12 07:38:36.000 285 32356.95 132.79 4433.80 32663.68 2010-10-12 07:38:37.000 285 32356.89 132.78 4433.82 32663.58 2010-10-12 07:38:38.000 285 32356.90 132.82 4433.80 32663.68 2010-10-12 07:38:39.000 285 32356.88 132.86 4433.81 32663.59 2010-10-12 07:38:40.000 285 32356.80 132.88 4433.84 32663.56 2010-10-12 07:38:41.000 285 32356.78 132.92 4433.85 32663.60 2010-10-12 07:38:42.000 285 32356.80 132.93 4433.85 32663.57 2010-10-12 07:38:43.000 285 32356.79 132.95 4433.83 32663.57 2010-10-12 07:38:44.000 285 32356.78 132.96 4433.80 32663.59 2010-10-12 07:38:45.000 285 32356.81 132.97 4433.80 32663.47 2010-10-12 07:38:46.000 285 32356.85 132.94 4433.84 32663.49 2010-10-12 07:38:47.000 285 32356.87 132.95 4433.84 32663.66 2010-10-12 07:38:48.000 285 32356.84 132.93 4433.85 32663.55 2010-10-12 07:38:49.000 285 32356.82 132.91 4433.86 32663.58 2010-10-12 07:38:50.000 285 32356.83 132.93 4433.86 32663.54 2010-10-12 07:38:51.000 285 32356.80 132.94 4433.89 32663.53 2010-10-12 07:38:52.000 285 32356.88 132.96 4433.85 32663.59 2010-10-12 07:38:53.000 285 32356.88 132.98 4433.88 32663.57 2010-10-12 07:38:54.000 285 32356.93 132.95 4433.86 32663.63 2010-10-12 07:38:55.000 285 32356.92 132.97 4433.89 32663.49 2010-10-12 07:38:56.000 285 32356.88 132.96 4433.89 32663.49 2010-10-12 07:38:57.000 285 32356.84 132.96 4433.88 32663.62 2010-10-12 07:38:58.000 285 32356.86 132.93 4433.89 32663.53 2010-10-12 07:38:59.000 285 32356.87 132.89 4433.86 32663.65 2010-10-12 07:39:00.000 285 32356.87 132.91 4433.84 32663.51 2010-10-12 07:39:01.000 285 32356.85 132.92 4433.84 32663.59 2010-10-12 07:39:02.000 285 32356.90 132.90 4433.85 32663.57 2010-10-12 07:39:03.000 285 32356.89 132.92 4433.86 32663.55 2010-10-12 07:39:04.000 285 32356.88 132.92 4433.86 32663.55 2010-10-12 07:39:05.000 285 32356.86 132.93 4433.84 32663.60 2010-10-12 07:39:06.000 285 32356.85 132.93 4433.80 32663.52 2010-10-12 07:39:07.000 285 32356.85 132.89 4433.83 32663.62 2010-10-12 07:39:08.000 285 32356.84 132.89 4433.83 32663.58 2010-10-12 07:39:09.000 285 32356.84 132.88 4433.80 32663.61 2010-10-12 07:39:10.000 285 32356.87 132.84 4433.85 32663.69 2010-10-12 07:39:11.000 285 32356.84 132.84 4433.87 32663.67 2010-10-12 07:39:12.000 285 32356.89 132.86 4433.84 32663.57 2010-10-12 07:39:13.000 285 32356.94 132.88 4433.82 32663.60 2010-10-12 07:39:14.000 285 32356.96 132.85 4433.85 32663.64 2010-10-12 07:39:15.000 285 32356.95 132.86 4433.84 32663.62 2010-10-12 07:39:16.000 285 32356.94 132.86 4433.81 32663.63 2010-10-12 07:39:17.000 285 32356.94 132.88 4433.81 32663.62 2010-10-12 07:39:18.000 285 32356.95 132.90 4433.80 32663.77 2010-10-12 07:39:19.000 285 32356.97 132.93 4433.80 32663.64 2010-10-12 07:39:20.000 285 32356.97 132.90 4433.82 32663.69 2010-10-12 07:39:21.000 285 32356.99 132.90 4433.83 32663.80 2010-10-12 07:39:22.000 285 32357.03 132.90 4433.87 32663.72 2010-10-12 07:39:23.000 285 32357.01 132.91 4433.88 32663.74 2010-10-12 07:39:24.000 285 32357.03 132.91 4433.89 32663.77 2010-10-12 07:39:25.000 285 32356.86 132.97 4433.87 32663.89 2010-10-12 07:39:26.000 285 32356.91 132.96 4433.91 32663.47 2010-10-12 07:39:27.000 285 32357.02 132.92 4433.93 32663.77 2010-10-12 07:39:28.000 285 32357.08 132.90 4433.91 32663.84 2010-10-12 07:39:29.000 285 32357.13 132.94 4433.92 32663.82 2010-10-12 07:39:30.000 285 32357.13 132.94 4433.92 32663.87 2010-10-12 07:39:31.000 285 32357.18 132.96 4433.93 32663.86 2010-10-12 07:39:32.000 285 32357.17 132.97 4433.95 32663.99 2010-10-12 07:39:33.000 285 32357.10 132.96 4433.95 32663.87 2010-10-12 07:39:34.000 285 32357.12 132.96 4433.91 32663.83 2010-10-12 07:39:35.000 285 32357.10 133.00 4433.90 32663.85 2010-10-12 07:39:36.000 285 32357.11 133.01 4433.90 32663.82 2010-10-12 07:39:37.000 285 32357.10 133.02 4433.90 32663.83 2010-10-12 07:39:38.000 285 32357.08 133.01 4433.89 32663.80 2010-10-12 07:39:39.000 285 32357.08 133.01 4433.92 32663.80 2010-10-12 07:39:40.000 285 32357.04 133.03 4433.92 32663.80 2010-10-12 07:39:41.000 285 32357.01 133.02 4433.92 32663.81 2010-10-12 07:39:42.000 285 32357.03 132.98 4433.90 32663.82 2010-10-12 07:39:43.000 285 32357.03 133.00 4433.91 32663.76 2010-10-12 07:39:44.000 285 32357.04 133.05 4433.92 32663.88 2010-10-12 07:39:45.000 285 32356.96 133.12 4433.92 32663.63 2010-10-12 07:39:46.000 285 32356.99 133.10 4433.87 32663.69 2010-10-12 07:39:47.000 285 32357.00 133.09 4433.82 32663.70 2010-10-12 07:39:48.000 285 32357.03 133.09 4433.87 32663.84 2010-10-12 07:39:49.000 285 32356.99 133.05 4433.88 32663.74 2010-10-12 07:39:50.000 285 32357.04 133.08 4433.86 32663.72 2010-10-12 07:39:51.000 285 32357.06 133.12 4433.86 32663.78 2010-10-12 07:39:52.000 285 32357.06 133.10 4433.90 32663.79 2010-10-12 07:39:53.000 285 32357.08 133.08 4433.91 32663.85 2010-10-12 07:39:54.000 285 32357.09 133.11 4433.89 32663.88 2010-10-12 07:39:55.000 285 32357.08 133.11 4433.91 32663.75 2010-10-12 07:39:56.000 285 32357.13 133.09 4433.90 32663.85 2010-10-12 07:39:57.000 285 32357.13 133.09 4433.89 32663.86 2010-10-12 07:39:58.000 285 32357.08 133.07 4433.94 32663.84 2010-10-12 07:39:59.000 285 32357.17 133.09 4433.94 32663.97 2010-10-12 07:40:00.000 285 32357.20 133.10 4433.94 32663.88 2010-10-12 07:40:01.000 285 32357.26 133.13 4433.93 32663.89 2010-10-12 07:40:02.000 285 32357.27 133.14 4433.93 32663.99 2010-10-12 07:40:03.000 285 32357.22 133.16 4433.93 32663.89 2010-10-12 07:40:04.000 285 32357.20 133.16 4433.92 32663.98 2010-10-12 07:40:05.000 285 32357.19 133.10 4433.96 32663.96 2010-10-12 07:40:06.000 285 32357.24 133.07 4433.98 32664.04 2010-10-12 07:40:07.000 285 32357.22 133.06 4433.97 32663.94 2010-10-12 07:40:08.000 285 32357.20 133.08 4433.99 32663.93 2010-10-12 07:40:09.000 285 32357.20 133.10 4434.02 32664.07 2010-10-12 07:40:10.000 285 32357.19 133.08 4433.98 32664.05 2010-10-12 07:40:11.000 285 32357.19 133.10 4433.99 32663.88 2010-10-12 07:40:12.000 285 32357.21 133.09 4434.01 32664.04 2010-10-12 07:40:13.000 285 32357.18 133.12 4433.99 32663.96 2010-10-12 07:40:14.000 285 32357.21 133.14 4434.01 32663.97 2010-10-12 07:40:15.000 285 32357.19 133.14 4434.03 32663.96 2010-10-12 07:40:16.000 285 32357.19 133.17 4433.98 32663.92 2010-10-12 07:40:17.000 285 32357.19 133.18 4434.01 32663.93 2010-10-12 07:40:18.000 285 32357.21 133.17 4434.03 32663.92 2010-10-12 07:40:19.000 285 32357.23 133.14 4434.03 32663.99 2010-10-12 07:40:20.000 285 32357.24 133.18 4434.00 32664.00 2010-10-12 07:40:21.000 285 32357.22 133.21 4433.96 32663.96 2010-10-12 07:40:22.000 285 32357.22 133.23 4433.95 32664.01 2010-10-12 07:40:23.000 285 32357.21 133.24 4433.97 32663.93 2010-10-12 07:40:24.000 285 32357.22 133.25 4434.02 32663.94 2010-10-12 07:40:25.000 285 32357.22 133.28 4434.02 32664.01 2010-10-12 07:40:26.000 285 32357.22 133.30 4434.02 32663.92 2010-10-12 07:40:27.000 285 32357.24 133.33 4434.00 32663.98 2010-10-12 07:40:28.000 285 32357.24 133.31 4434.01 32664.00 2010-10-12 07:40:29.000 285 32357.30 133.28 4434.01 32663.98 2010-10-12 07:40:30.000 285 32357.24 133.23 4433.97 32664.00 2010-10-12 07:40:31.000 285 32357.22 133.27 4433.96 32663.97 2010-10-12 07:40:32.000 285 32357.21 133.31 4434.00 32663.99 2010-10-12 07:40:33.000 285 32357.20 133.32 4433.98 32664.07 2010-10-12 07:40:34.000 285 32357.21 133.36 4433.99 32663.95 2010-10-12 07:40:35.000 285 32357.20 133.38 4434.01 32664.00 2010-10-12 07:40:36.000 285 32357.22 133.39 4433.97 32664.01 2010-10-12 07:40:37.000 285 32357.21 133.41 4434.00 32663.99 2010-10-12 07:40:38.000 285 32357.23 133.37 4434.01 32663.97 2010-10-12 07:40:39.000 285 32357.23 133.41 4433.99 32664.06 2010-10-12 07:40:40.000 285 32357.29 133.43 4433.98 32664.09 2010-10-12 07:40:41.000 285 32357.38 133.43 4433.98 32664.06 2010-10-12 07:40:42.000 285 32357.39 133.40 4434.01 32664.09 2010-10-12 07:40:43.000 285 32357.41 133.43 4434.06 32664.23 2010-10-12 07:40:44.000 285 32357.46 133.45 4434.08 32664.10 2010-10-12 07:40:45.000 285 32357.48 133.47 4434.03 32664.15 2010-10-12 07:40:46.000 285 32357.52 133.45 4434.00 32664.26 2010-10-12 07:40:47.000 285 32357.55 133.47 4433.99 32664.16 2010-10-12 07:40:48.000 285 32357.59 133.52 4434.02 32664.22 2010-10-12 07:40:49.000 285 32357.54 133.56 4434.06 32664.26 2010-10-12 07:40:50.000 285 32357.57 133.56 4434.05 32664.37 2010-10-12 07:40:51.000 285 32357.59 133.59 4434.09 32664.28 2010-10-12 07:40:52.000 285 32357.64 133.58 4434.06 32664.29 2010-10-12 07:40:53.000 285 32357.63 133.61 4434.12 32664.40 2010-10-12 07:40:54.000 285 32357.64 133.63 4434.11 32664.32 2010-10-12 07:40:55.000 285 32357.65 133.60 4434.05 32664.37 2010-10-12 07:40:56.000 285 32357.65 133.64 4434.06 32664.33 2010-10-12 07:40:57.000 285 32357.62 133.68 4434.09 32664.40 2010-10-12 07:40:58.000 285 32357.62 133.73 4434.10 32664.31 2010-10-12 07:40:59.000 285 32357.62 133.79 4434.07 32664.37 2010-10-12 07:41:00.000 285 32357.52 133.81 4434.07 32664.29 2010-10-12 07:41:01.000 285 32357.51 133.78 4434.14 32664.24 2010-10-12 07:41:02.000 285 32357.53 133.76 4434.17 32664.21 2010-10-12 07:41:03.000 285 32357.51 133.80 4434.17 32664.15 2010-10-12 07:41:04.000 285 32357.54 133.82 4434.11 32664.34 2010-10-12 07:41:05.000 285 32357.52 133.76 4434.08 32664.23 2010-10-12 07:41:06.000 285 32357.51 133.79 4434.09 32664.21 2010-10-12 07:41:07.000 285 32357.53 133.87 4434.11 32664.32 2010-10-12 07:41:08.000 285 32357.50 133.89 4434.12 32664.16 2010-10-12 07:41:09.000 285 32357.49 133.88 4434.15 32664.23 2010-10-12 07:41:10.000 285 32357.53 133.90 4434.17 32664.26 2010-10-12 07:41:11.000 285 32357.53 133.89 4434.20 32664.30 2010-10-12 07:41:12.000 285 32357.59 133.88 4434.14 32664.29 2010-10-12 07:41:13.000 285 32357.58 133.87 4434.16 32664.33 2010-10-12 07:41:14.000 285 32357.62 133.86 4434.20 32664.37 2010-10-12 07:41:15.000 285 32357.63 133.82 4434.20 32664.33 2010-10-12 07:41:16.000 285 32357.65 133.85 4434.21 32664.42 2010-10-12 07:41:17.000 285 32357.65 133.87 4434.20 32664.33 2010-10-12 07:41:18.000 285 32357.60 133.93 4434.18 32664.37 2010-10-12 07:41:19.000 285 32357.72 133.89 4434.22 32664.38 2010-10-12 07:41:20.000 285 32357.78 133.90 4434.21 32664.46 2010-10-12 07:41:21.000 285 32357.74 133.87 4434.23 32664.44 2010-10-12 07:41:22.000 285 32357.73 133.88 4434.22 32664.54 2010-10-12 07:41:23.000 285 32357.76 133.88 4434.28 32664.42 2010-10-12 07:41:24.000 285 32357.76 133.91 4434.27 32664.44 2010-10-12 07:41:25.000 285 32357.75 133.94 4434.25 32664.53 2010-10-12 07:41:26.000 285 32357.90 133.94 4434.24 32664.55 2010-10-12 07:41:27.000 285 32357.88 133.95 4434.22 32664.57 2010-10-12 07:41:28.000 285 32357.83 133.98 4434.22 32664.52 2010-10-12 07:41:29.000 285 32357.78 134.02 4434.24 32664.52 2010-10-12 07:41:30.000 285 32357.79 134.01 4434.22 32664.51 2010-10-12 07:41:31.000 285 32357.80 134.05 4434.26 32664.44 2010-10-12 07:41:32.000 285 32357.80 134.05 4434.23 32664.47 2010-10-12 07:41:33.000 285 32357.79 134.07 4434.28 32664.52 2010-10-12 07:41:34.000 285 32357.75 134.07 4434.26 32664.52 2010-10-12 07:41:35.000 285 32357.76 134.11 4434.24 32664.46 2010-10-12 07:41:36.000 285 32357.75 134.16 4434.26 32664.48 2010-10-12 07:41:37.000 285 32357.78 134.17 4434.24 32664.37 2010-10-12 07:41:38.000 285 32357.77 134.19 4434.22 32664.53 2010-10-12 07:41:39.000 285 32357.72 134.22 4434.29 32664.51 2010-10-12 07:41:40.000 285 32357.73 134.21 4434.26 32664.49 2010-10-12 07:41:41.000 285 32357.72 134.17 4434.28 32664.48 2010-10-12 07:41:42.000 285 32357.75 134.15 4434.30 32664.49 2010-10-12 07:41:43.000 285 32357.75 134.20 4434.35 32664.55 2010-10-12 07:41:44.000 285 32357.77 134.23 4434.33 32664.55 2010-10-12 07:41:45.000 285 32357.80 134.26 4434.32 32664.52 2010-10-12 07:41:46.000 285 32357.85 134.30 4434.30 32664.54 2010-10-12 07:41:47.000 285 32357.81 134.32 4434.29 32664.60 2010-10-12 07:41:48.000 285 32357.91 134.31 4434.26 32664.59 2010-10-12 07:41:49.000 285 32357.96 134.32 4434.26 32664.56 2010-10-12 07:41:50.000 285 32357.97 134.33 4434.25 32664.64 2010-10-12 07:41:51.000 285 32357.99 134.32 4434.24 32664.67 2010-10-12 07:41:52.000 285 32358.03 134.31 4434.21 32664.74 2010-10-12 07:41:53.000 285 32358.04 134.33 4434.21 32664.81 2010-10-12 07:41:54.000 285 32358.03 134.32 4434.23 32664.68 2010-10-12 07:41:55.000 285 32358.02 134.32 4434.23 32664.71 2010-10-12 07:41:56.000 285 32358.04 134.30 4434.27 32664.75 2010-10-12 07:41:57.000 285 32358.04 134.29 4434.28 32664.73 2010-10-12 07:41:58.000 285 32358.05 134.26 4434.27 32664.72 2010-10-12 07:41:59.000 285 32358.06 134.26 4434.25 32664.85 2010-10-12 07:42:00.000 285 32358.07 134.26 4434.26 32664.82 2010-10-12 07:42:01.000 285 32358.04 134.30 4434.32 32664.78 2010-10-12 07:42:02.000 285 32358.06 134.25 4434.35 32664.81 2010-10-12 07:42:03.000 285 32358.04 134.26 4434.38 32664.87 2010-10-12 07:42:04.000 285 32358.01 134.27 4434.38 32664.79 2010-10-12 07:42:05.000 285 32357.99 134.30 4434.38 32664.70 2010-10-12 07:42:06.000 285 32358.03 134.26 4434.39 32664.82 2010-10-12 07:42:07.000 285 32358.03 134.24 4434.40 32664.83 2010-10-12 07:42:08.000 285 32358.10 134.26 4434.37 32664.78 2010-10-12 07:42:09.000 285 32358.08 134.29 4434.38 32664.79 2010-10-12 07:42:10.000 285 32358.06 134.28 4434.36 32664.83 2010-10-12 07:42:11.000 285 32358.02 134.29 4434.34 32664.77 2010-10-12 07:42:12.000 285 32358.01 134.27 4434.36 32664.82 2010-10-12 07:42:13.000 285 32358.00 134.28 4434.33 32664.80 2010-10-12 07:42:14.000 285 32358.05 134.31 4434.33 32664.94 2010-10-12 07:42:15.000 285 32358.07 134.33 4434.30 32664.79 2010-10-12 07:42:16.000 285 32358.03 134.33 4434.31 32664.86 2010-10-12 07:42:17.000 285 32357.99 134.36 4434.33 32664.83 2010-10-12 07:42:18.000 285 32357.99 134.35 4434.36 32664.83 2010-10-12 07:42:19.000 285 32357.98 134.32 4434.40 32664.82 2010-10-12 07:42:20.000 285 32358.03 134.32 4434.40 32664.78 2010-10-12 07:42:21.000 285 32358.03 134.35 4434.38 32664.94 2010-10-12 07:42:22.000 285 32358.06 134.38 4434.34 32664.79 2010-10-12 07:42:23.000 285 32358.07 134.40 4434.35 32664.85 2010-10-12 07:42:24.000 285 32358.07 134.37 4434.40 32664.92 2010-10-12 07:42:25.000 285 32358.10 134.37 4434.42 32664.85 2010-10-12 07:42:26.000 285 32358.13 134.41 4434.45 32664.87 2010-10-12 07:42:27.000 285 32358.07 134.42 4434.44 32664.87 2010-10-12 07:42:28.000 285 32358.08 134.43 4434.43 32664.85 2010-10-12 07:42:29.000 285 32358.09 134.40 4434.40 32664.87 2010-10-12 07:42:30.000 285 32358.10 134.41 4434.41 32664.90 2010-10-12 07:42:31.000 285 32358.13 134.41 4434.38 32664.93 2010-10-12 07:42:32.000 285 32358.13 134.43 4434.38 32664.92 2010-10-12 07:42:33.000 285 32358.08 134.42 4434.42 32664.89 2010-10-12 07:42:34.000 285 32358.03 134.40 4434.39 32664.89 2010-10-12 07:42:35.000 285 32358.04 134.44 4434.40 32664.84 2010-10-12 07:42:36.000 285 32358.01 134.51 4434.37 32664.89 2010-10-12 07:42:37.000 285 32358.01 134.51 4434.39 32664.81 2010-10-12 07:42:38.000 285 32358.05 134.48 4434.42 32664.89 2010-10-12 07:42:39.000 285 32358.03 134.47 4434.40 32664.87 2010-10-12 07:42:40.000 285 32358.00 134.51 4434.40 32664.76 2010-10-12 07:42:41.000 285 32358.00 134.53 4434.44 32664.91 2010-10-12 07:42:42.000 285 32358.02 134.57 4434.45 32664.72 2010-10-12 07:42:43.000 285 32358.00 134.60 4434.43 32664.83 2010-10-12 07:42:44.000 285 32358.01 134.61 4434.45 32664.89 2010-10-12 07:42:45.000 285 32358.06 134.60 4434.46 32664.94 2010-10-12 07:42:46.000 285 32358.07 134.59 4434.41 32664.82 2010-10-12 07:42:47.000 285 32358.04 134.62 4434.43 32664.89 2010-10-12 07:42:48.000 285 32358.08 134.62 4434.39 32664.86 2010-10-12 07:42:49.000 285 32358.12 134.62 4434.39 32664.86 2010-10-12 07:42:50.000 285 32358.15 134.60 4434.40 32664.78 2010-10-12 07:42:51.000 285 32358.17 134.61 4434.44 32664.94 2010-10-12 07:42:52.000 285 32358.17 134.60 4434.48 32664.88 2010-10-12 07:42:53.000 285 32358.18 134.59 4434.49 32664.92 2010-10-12 07:42:54.000 285 32358.18 134.61 4434.46 32664.92 2010-10-12 07:42:55.000 285 32358.17 134.63 4434.46 32664.96 2010-10-12 07:42:56.000 285 32358.17 134.63 4434.45 32664.83 2010-10-12 07:42:57.000 285 32358.12 134.63 4434.49 32664.86 2010-10-12 07:42:58.000 285 32358.13 134.61 4434.53 32665.00 2010-10-12 07:42:59.000 285 32358.14 134.64 4434.50 32664.97 2010-10-12 07:43:00.000 285 32358.15 134.66 4434.46 32664.96 2010-10-12 07:43:01.000 285 32358.16 134.68 4434.47 32664.93 2010-10-12 07:43:02.000 285 32358.18 134.67 4434.48 32664.93 2010-10-12 07:43:03.000 285 32358.16 134.68 4434.50 32664.90 2010-10-12 07:43:04.000 285 32358.14 134.64 4434.49 32664.88 2010-10-12 07:43:05.000 285 32358.12 134.60 4434.49 32664.94 2010-10-12 07:43:06.000 285 32358.12 134.60 4434.48 32664.87 2010-10-12 07:43:07.000 285 32358.08 134.59 4434.53 32665.01 2010-10-12 07:43:08.000 285 32358.06 134.59 4434.52 32664.95 2010-10-12 07:43:09.000 285 32358.11 134.58 4434.48 32664.84 2010-10-12 07:43:10.000 285 32358.13 134.63 4434.49 32664.90 2010-10-12 07:43:11.000 285 32358.10 134.65 4434.48 32664.91 2010-10-12 07:43:12.000 285 32358.10 134.63 4434.46 32664.82 2010-10-12 07:43:13.000 285 32358.09 134.64 4434.47 32664.90 2010-10-12 07:43:14.000 285 32358.07 134.69 4434.50 32664.83 2010-10-12 07:43:15.000 285 32358.04 134.71 4434.54 32664.93 2010-10-12 07:43:16.000 285 32358.08 134.69 4434.51 32664.83 2010-10-12 07:43:17.000 285 32358.09 134.69 4434.54 32665.00 2010-10-12 07:43:18.000 285 32358.11 134.68 4434.52 32664.89 2010-10-12 07:43:19.000 285 32358.08 134.67 4434.51 32664.77 2010-10-12 07:43:20.000 285 32358.07 134.66 4434.55 32664.92 2010-10-12 07:43:21.000 285 32358.07 134.66 4434.56 32664.83 2010-10-12 07:43:22.000 285 32358.05 134.66 4434.55 32664.79 2010-10-12 07:43:23.000 285 32358.07 134.63 4434.51 32664.98 2010-10-12 07:43:24.000 285 32358.10 134.64 4434.52 32664.92 2010-10-12 07:43:25.000 285 32358.08 134.60 4434.51 32664.83 2010-10-12 07:43:26.000 285 32358.09 134.62 4434.53 32664.84 2010-10-12 07:43:27.000 285 32358.09 134.66 4434.57 32664.80 2010-10-12 07:43:28.000 285 32358.10 134.67 4434.59 32664.89 2010-10-12 07:43:29.000 285 32358.07 134.67 4434.56 32664.86 2010-10-12 07:43:30.000 285 32358.04 134.63 4434.55 32664.84 2010-10-12 07:43:31.000 285 32358.02 134.60 4434.57 32664.80 2010-10-12 07:43:32.000 285 32358.03 134.61 4434.60 32664.83 2010-10-12 07:43:33.000 285 32358.08 134.60 4434.57 32664.74 2010-10-12 07:43:34.000 285 32358.03 134.62 4434.58 32664.88 2010-10-12 07:43:35.000 285 32358.00 134.61 4434.57 32664.85 2010-10-12 07:43:36.000 285 32358.01 134.62 4434.55 32664.80 2010-10-12 07:43:37.000 285 32358.01 134.63 4434.64 32664.81 2010-10-12 07:43:38.000 285 32358.04 134.60 4434.61 32664.80 2010-10-12 07:43:39.000 285 32357.99 134.58 4434.59 32664.70 2010-10-12 07:43:40.000 285 32357.96 134.54 4434.61 32664.79 2010-10-12 07:43:41.000 285 32357.94 134.51 4434.59 32664.80 2010-10-12 07:43:42.000 285 32357.94 134.53 4434.58 32664.75 2010-10-12 07:43:43.000 285 32357.94 134.55 4434.57 32664.72 2010-10-12 07:43:44.000 285 32357.96 134.55 4434.59 32664.73 2010-10-12 07:43:45.000 285 32357.91 134.54 4434.61 32664.66 2010-10-12 07:43:46.000 285 32357.88 134.54 4434.61 32664.58 2010-10-12 07:43:47.000 285 32357.91 134.61 4434.62 32664.76 2010-10-12 07:43:48.000 285 32357.90 134.60 4434.61 32664.67 2010-10-12 07:43:49.000 285 32357.90 134.59 4434.62 32664.59 2010-10-12 07:43:50.000 285 32357.86 134.62 4434.64 32664.59 2010-10-12 07:43:51.000 285 32357.81 134.60 4434.61 32664.52 2010-10-12 07:43:52.000 285 32357.84 134.58 4434.61 32664.66 2010-10-12 07:43:53.000 285 32357.86 134.59 4434.63 32664.60 2010-10-12 07:43:54.000 285 32357.78 134.60 4434.65 32664.62 2010-10-12 07:43:55.000 285 32357.77 134.57 4434.59 32664.56 2010-10-12 07:43:56.000 285 32357.76 134.58 4434.59 32664.60 2010-10-12 07:43:57.000 285 32357.72 134.61 4434.57 32664.57 2010-10-12 07:43:58.000 285 32357.72 134.63 4434.54 32664.54 2010-10-12 07:43:59.000 285 32357.71 134.62 4434.56 32664.51 2010-10-12 07:44:00.000 285 32357.74 134.61 4434.54 32664.49 2010-10-12 07:44:01.000 285 32357.73 134.60 4434.56 32664.49 2010-10-12 07:44:02.000 285 32357.73 134.57 4434.59 32664.50 2010-10-12 07:44:03.000 285 32357.73 134.55 4434.59 32664.53 2010-10-12 07:44:04.000 285 32357.72 134.57 4434.61 32664.53 2010-10-12 07:44:05.000 285 32357.71 134.61 4434.64 32664.48 2010-10-12 07:44:06.000 285 32357.71 134.59 4434.65 32664.50 2010-10-12 07:44:07.000 285 32357.74 134.59 4434.70 32664.53 2010-10-12 07:44:08.000 285 32357.76 134.57 4434.70 32664.56 2010-10-12 07:44:09.000 285 32357.72 134.56 4434.69 32664.54 2010-10-12 07:44:10.000 285 32357.74 134.61 4434.68 32664.48 2010-10-12 07:44:11.000 285 32357.74 134.61 4434.67 32664.56 2010-10-12 07:44:12.000 285 32357.73 134.58 4434.74 32664.52 2010-10-12 07:44:13.000 285 32357.72 134.58 4434.68 32664.48 2010-10-12 07:44:14.000 285 32357.70 134.60 4434.66 32664.56 2010-10-12 07:44:15.000 285 32357.69 134.58 4434.69 32664.54 2010-10-12 07:44:16.000 285 32357.70 134.57 4434.70 32664.43 2010-10-12 07:44:17.000 285 32357.66 134.56 4434.68 32664.58 2010-10-12 07:44:18.000 285 32357.66 134.56 4434.71 32664.57 2010-10-12 07:44:19.000 285 32357.63 134.56 4434.70 32664.52 2010-10-12 07:44:20.000 285 32357.62 134.55 4434.70 32664.46 2010-10-12 07:44:21.000 285 32357.62 134.56 4434.70 32664.64 2010-10-12 07:44:22.000 285 32357.66 134.52 4434.67 32664.52 2010-10-12 07:44:23.000 285 32357.66 134.51 4434.71 32664.61 2010-10-12 07:44:24.000 285 32357.65 134.53 4434.73 32664.49 2010-10-12 07:44:25.000 285 32357.65 134.55 4434.74 32664.49 2010-10-12 07:44:26.000 285 32357.68 134.57 4434.73 32664.46 2010-10-12 07:44:27.000 285 32357.68 134.56 4434.81 32664.52 2010-10-12 07:44:28.000 285 32357.70 134.54 4434.77 32664.51 2010-10-12 07:44:29.000 285 32357.66 134.49 4434.78 32664.48 2010-10-12 07:44:30.000 285 32357.66 134.45 4434.78 32664.50 2010-10-12 07:44:31.000 285 32357.69 134.45 4434.77 32664.57 2010-10-12 07:44:32.000 285 32357.68 134.50 4434.74 32664.52 2010-10-12 07:44:33.000 285 32357.63 134.51 4434.75 32664.50 2010-10-12 07:44:34.000 285 32357.67 134.48 4434.74 32664.39 2010-10-12 07:44:35.000 285 32357.74 134.45 4434.75 32664.54 2010-10-12 07:44:36.000 285 32357.74 134.44 4434.76 32664.47 2010-10-12 07:44:37.000 285 32357.73 134.43 4434.74 32664.47 2010-10-12 07:44:38.000 285 32357.69 134.41 4434.76 32664.47 2010-10-12 07:44:39.000 285 32357.66 134.43 4434.79 32664.48 2010-10-12 07:44:40.000 285 32357.67 134.42 4434.76 32664.51 2010-10-12 07:44:41.000 285 32357.63 134.43 4434.71 32664.46 2010-10-12 07:44:42.000 285 32357.62 134.42 4434.70 32664.47 2010-10-12 07:44:43.000 285 32357.62 134.43 4434.75 32664.47 2010-10-12 07:44:44.000 285 32357.64 134.41 4434.77 32664.41 2010-10-12 07:44:45.000 285 32357.61 134.41 4434.78 32664.50 2010-10-12 07:44:46.000 285 32357.61 134.38 4434.79 32664.39 2010-10-12 07:44:47.000 285 32357.62 134.38 4434.84 32664.37 2010-10-12 07:44:48.000 285 32357.61 134.38 4434.82 32664.35 2010-10-12 07:44:49.000 285 32357.57 134.37 4434.79 32664.41 2010-10-12 07:44:50.000 285 32357.57 134.35 4434.79 32664.31 2010-10-12 07:44:51.000 285 32357.53 134.34 4434.80 32664.39 2010-10-12 07:44:52.000 285 32357.57 134.32 4434.85 32664.40 2010-10-12 07:44:53.000 285 32357.52 134.29 4434.86 32664.35 2010-10-12 07:44:54.000 285 32357.51 134.27 4434.86 32664.35 2010-10-12 07:44:55.000 285 32357.47 134.27 4434.84 32664.32 2010-10-12 07:44:56.000 285 32357.47 134.29 4434.81 32664.35 2010-10-12 07:44:57.000 285 32357.46 134.30 4434.80 32664.34 2010-10-12 07:44:58.000 285 32357.47 134.35 4434.82 32664.27 2010-10-12 07:44:59.000 285 32357.52 134.29 4434.88 32664.20 2010-10-12 07:45:00.000 285 32357.49 134.29 4434.89 32664.37 2010-10-12 07:45:01.000 285 32357.47 134.31 4434.89 32664.31 2010-10-12 07:45:02.000 285 32357.43 134.29 4434.85 32664.27 2010-10-12 07:45:03.000 285 32357.43 134.31 4434.89 32664.15 2010-10-12 07:45:04.000 285 32357.44 134.25 4434.87 32664.27 2010-10-12 07:45:05.000 285 32357.45 134.22 4434.85 32664.20 2010-10-12 07:45:06.000 285 32357.44 134.21 4434.82 32664.24 2010-10-12 07:45:07.000 285 32357.41 134.24 4434.83 32664.23 2010-10-12 07:45:08.000 285 32357.40 134.20 4434.85 32664.16 2010-10-12 07:45:09.000 285 32357.41 134.23 4434.91 32664.33 2010-10-12 07:45:10.000 285 32357.42 134.25 4434.93 32664.33 2010-10-12 07:45:11.000 285 32357.39 134.21 4434.92 32664.22 2010-10-12 07:45:12.000 285 32357.34 134.18 4434.90 32664.17 2010-10-12 07:45:13.000 285 32357.35 134.15 4434.92 32664.18 2010-10-12 07:45:14.000 285 32357.35 134.16 4434.92 32664.18 2010-10-12 07:45:15.000 285 32357.35 134.15 4434.90 32664.18 2010-10-12 07:45:16.000 285 32357.38 134.13 4434.91 32664.24 2010-10-12 07:45:17.000 285 32357.40 134.13 4434.95 32664.22 2010-10-12 07:45:18.000 285 32357.44 134.13 4434.95 32664.24 2010-10-12 07:45:19.000 285 32357.47 134.16 4434.98 32664.24 2010-10-12 07:45:20.000 285 32357.45 134.15 4434.98 32664.16 2010-10-12 07:45:21.000 285 32357.41 134.17 4434.97 32664.28 2010-10-12 07:45:22.000 285 32357.42 134.20 4434.99 32664.24 2010-10-12 07:45:23.000 285 32357.39 134.23 4435.04 32664.27 2010-10-12 07:45:24.000 285 32357.36 134.17 4435.02 32664.25 2010-10-12 07:45:25.000 285 32357.37 134.16 4434.99 32664.28 2010-10-12 07:45:26.000 285 32357.39 134.16 4435.00 32664.13 2010-10-12 07:45:27.000 285 32357.37 134.18 4434.98 32664.24 2010-10-12 07:45:28.000 285 32357.36 134.21 4434.97 32664.17 2010-10-12 07:45:29.000 285 32357.36 134.16 4434.95 32664.18 2010-10-12 07:45:30.000 285 32357.36 134.16 4434.97 32664.20 2010-10-12 07:45:31.000 285 32357.28 134.20 4434.96 32664.17 2010-10-12 07:45:32.000 285 32357.34 134.19 4434.93 32664.22 2010-10-12 07:45:33.000 285 32357.33 134.19 4434.91 32664.28 2010-10-12 07:45:34.000 285 32357.31 134.16 4434.94 32664.25 2010-10-12 07:45:35.000 285 32357.34 134.17 4434.94 32664.24 2010-10-12 07:45:36.000 285 32357.37 134.16 4434.92 32664.19 2010-10-12 07:45:37.000 285 32357.36 134.19 4434.95 32664.18 2010-10-12 07:45:38.000 285 32357.36 134.21 4434.98 32664.11 2010-10-12 07:45:39.000 285 32357.36 134.22 4434.97 32664.24 2010-10-12 07:45:40.000 285 32357.40 134.20 4434.96 32664.29 2010-10-12 07:45:41.000 285 32357.38 134.24 4434.97 32664.13 2010-10-12 07:45:42.000 285 32357.43 134.24 4434.97 32664.23 2010-10-12 07:45:43.000 285 32357.45 134.24 4434.96 32664.24 2010-10-12 07:45:44.000 285 32357.48 134.25 4434.94 32664.20 2010-10-12 07:45:45.000 285 32357.49 134.28 4434.92 32664.15 2010-10-12 07:45:46.000 285 32357.47 134.28 4434.90 32664.21 2010-10-12 07:45:47.000 285 32357.46 134.31 4434.89 32664.20 2010-10-12 07:45:48.000 285 32357.47 134.29 4434.94 32664.25 2010-10-12 07:45:49.000 285 32357.46 134.32 4434.96 32664.20 2010-10-12 07:45:50.000 285 32357.46 134.30 4434.94 32664.34 2010-10-12 07:45:51.000 285 32357.43 134.27 4434.97 32664.15 2010-10-12 07:45:52.000 285 32357.47 134.25 4434.97 32664.21 2010-10-12 07:45:53.000 285 32357.51 134.27 4434.95 32664.27 2010-10-12 07:45:54.000 285 32357.57 134.29 4434.93 32664.30 2010-10-12 07:45:55.000 285 32357.56 134.30 4434.93 32664.28 2010-10-12 07:45:56.000 285 32357.56 134.30 4434.94 32664.27 2010-10-12 07:45:57.000 285 32357.48 134.31 4434.95 32664.35 2010-10-12 07:45:58.000 285 32357.53 134.30 4434.94 32664.32 2010-10-12 07:45:59.000 285 32357.54 134.31 4434.93 32664.40 2010-10-12 07:46:00.000 285 32357.54 134.32 4434.94 32664.29 2010-10-12 07:46:01.000 285 32357.61 134.35 4434.90 32664.38 2010-10-12 07:46:02.000 285 32357.55 134.38 4434.92 32664.42 2010-10-12 07:46:03.000 285 32357.53 134.34 4434.95 32664.39 2010-10-12 07:46:04.000 285 32357.51 134.31 4434.95 32664.43 2010-10-12 07:46:05.000 285 32357.49 134.34 4434.97 32664.37 2010-10-12 07:46:06.000 285 32357.51 134.33 4434.97 32664.36 2010-10-12 07:46:07.000 285 32357.50 134.34 4434.95 32664.37 2010-10-12 07:46:08.000 285 32357.51 134.35 4434.96 32664.28 2010-10-12 07:46:09.000 285 32357.49 134.35 4434.94 32664.43 2010-10-12 07:46:10.000 285 32357.48 134.36 4434.96 32664.46 2010-10-12 07:46:11.000 285 32357.49 134.36 4434.98 32664.28 2010-10-12 07:46:12.000 285 32357.49 134.37 4435.00 32664.31 2010-10-12 07:46:13.000 285 32357.46 134.39 4435.02 32664.31 2010-10-12 07:46:14.000 285 32357.46 134.40 4435.03 32664.33 2010-10-12 07:46:15.000 285 32357.49 134.41 4435.07 32664.26 2010-10-12 07:46:16.000 285 32357.49 134.41 4435.03 32664.34 2010-10-12 07:46:17.000 285 32357.47 134.46 4435.05 32664.35 2010-10-12 07:46:18.000 285 32357.47 134.46 4435.04 32664.16 2010-10-12 07:46:19.000 285 32357.41 134.49 4435.03 32664.27 2010-10-12 07:46:20.000 285 32357.38 134.49 4435.00 32664.21 2010-10-12 07:46:21.000 285 32357.38 134.51 4435.02 32664.21 2010-10-12 07:46:22.000 285 32357.38 134.48 4434.98 32664.14 2010-10-12 07:46:23.000 285 32357.39 134.51 4435.01 32664.20 2010-10-12 07:46:24.000 285 32357.39 134.52 4435.00 32664.16 2010-10-12 07:46:25.000 285 32357.35 134.52 4435.02 32664.19 2010-10-12 07:46:26.000 285 32357.34 134.53 4435.05 32664.08 2010-10-12 07:46:27.000 285 32357.31 134.55 4435.07 32664.17 2010-10-12 07:46:28.000 285 32357.27 134.57 4435.05 32664.18 2010-10-12 07:46:29.000 285 32357.29 134.58 4435.03 32664.16 2010-10-12 07:46:30.000 285 32357.32 134.56 4435.02 32664.10 2010-10-12 07:46:31.000 285 32357.30 134.59 4435.02 32664.18 2010-10-12 07:46:32.000 285 32357.32 134.57 4435.04 32664.28 2010-10-12 07:46:33.000 285 32357.30 134.61 4435.02 32664.25 2010-10-12 07:46:34.000 285 32357.31 134.61 4435.04 32664.18 2010-10-12 07:46:35.000 285 32357.30 134.63 4435.02 32664.25 2010-10-12 07:46:36.000 285 32357.33 134.62 4435.02 32664.19 2010-10-12 07:46:37.000 285 32357.39 134.60 4435.05 32664.23 2010-10-12 07:46:38.000 285 32357.44 134.60 4435.05 32664.23 2010-10-12 07:46:39.000 285 32357.44 134.60 4435.06 32664.22 2010-10-12 07:46:40.000 285 32357.44 134.61 4435.04 32664.26 2010-10-12 07:46:41.000 285 32357.47 134.57 4435.03 32664.25 2010-10-12 07:46:42.000 285 32357.50 134.62 4435.07 32664.35 2010-10-12 07:46:43.000 285 32357.49 134.61 4435.11 32664.28 2010-10-12 07:46:44.000 285 32357.46 134.59 4435.09 32664.31 2010-10-12 07:46:45.000 285 32357.48 134.57 4435.11 32664.22 2010-10-12 07:46:46.000 285 32357.59 134.58 4435.11 32664.26 2010-10-12 07:46:47.000 285 32357.54 134.56 4435.06 32664.38 2010-10-12 07:46:48.000 285 32357.55 134.54 4435.09 32664.30 2010-10-12 07:46:49.000 285 32357.55 134.55 4435.07 32664.42 2010-10-12 07:46:50.000 285 32357.57 134.54 4435.10 32664.22 2010-10-12 07:46:51.000 285 32357.54 134.54 4435.10 32664.34 2010-10-12 07:46:52.000 285 32357.54 134.55 4435.07 32664.21 2010-10-12 07:46:53.000 285 32357.55 134.57 4435.02 32664.29 2010-10-12 07:46:54.000 285 32357.53 134.57 4435.02 32664.37 2010-10-12 07:46:55.000 285 32357.51 134.59 4435.07 32664.20 2010-10-12 07:46:56.000 285 32357.49 134.61 4435.09 32664.30 2010-10-12 07:46:57.000 285 32357.47 134.60 4435.08 32664.17 2010-10-12 07:46:58.000 285 32357.46 134.62 4435.06 32664.38 2010-10-12 07:46:59.000 285 32357.41 134.66 4435.10 32664.18 2010-10-12 07:47:00.000 285 32357.42 134.67 4435.12 32664.25 2010-10-12 07:47:01.000 285 32357.45 134.66 4435.09 32664.26 2010-10-12 07:47:02.000 285 32357.47 134.65 4435.06 32664.28 2010-10-12 07:47:03.000 285 32357.45 134.66 4435.09 32664.29 2010-10-12 07:47:04.000 285 32357.45 134.68 4435.07 32664.22 2010-10-12 07:47:05.000 285 32357.47 134.67 4435.09 32664.23 2010-10-12 07:47:06.000 285 32357.49 134.67 4435.08 32664.33 2010-10-12 07:47:07.000 285 32357.49 134.69 4435.05 32664.24 2010-10-12 07:47:08.000 285 32357.50 134.70 4435.03 32664.27 2010-10-12 07:47:09.000 285 32357.50 134.71 4435.06 32664.30 2010-10-12 07:47:10.000 285 32357.54 134.74 4435.08 32664.31 2010-10-12 07:47:11.000 285 32357.56 134.78 4435.03 32664.40 2010-10-12 07:47:12.000 285 32357.58 134.77 4435.01 32664.31 2010-10-12 07:47:13.000 285 32357.54 134.78 4435.05 32664.35 2010-10-12 07:47:14.000 285 32357.52 134.80 4435.09 32664.32 2010-10-12 07:47:15.000 285 32357.55 134.84 4435.13 32664.33 2010-10-12 07:47:16.000 285 32357.56 134.83 4435.11 32664.40 2010-10-12 07:47:17.000 285 32357.57 134.85 4435.09 32664.31 2010-10-12 07:47:18.000 285 32357.61 134.83 4435.10 32664.38 2010-10-12 07:47:19.000 285 32357.57 134.84 4435.11 32664.39 2010-10-12 07:47:20.000 285 32357.58 134.84 4435.09 32664.35 2010-10-12 07:47:21.000 285 32357.55 134.87 4435.09 32664.41 2010-10-12 07:47:22.000 285 32357.54 134.89 4435.12 32664.34 2010-10-12 07:47:23.000 285 32357.54 134.92 4435.11 32664.38 2010-10-12 07:47:24.000 285 32357.52 134.93 4435.10 32664.30 2010-10-12 07:47:25.000 285 32357.48 134.98 4435.04 32664.44 2010-10-12 07:47:26.000 285 32357.48 135.01 4435.11 32664.41 2010-10-12 07:47:27.000 285 32357.49 135.03 4435.13 32664.21 2010-10-12 07:47:28.000 285 32357.51 135.02 4435.10 32664.43 2010-10-12 07:47:29.000 285 32357.46 135.05 4435.14 32664.39 2010-10-12 07:47:30.000 285 32357.43 135.09 4435.12 32664.23 2010-10-12 07:47:31.000 285 32357.47 135.13 4435.13 32664.34 2010-10-12 07:47:32.000 285 32357.50 135.10 4435.09 32664.33 2010-10-12 07:47:33.000 285 32357.48 135.17 4435.10 32664.35 2010-10-12 07:47:34.000 285 32357.43 135.19 4435.12 32664.28 2010-10-12 07:47:35.000 285 32357.54 135.11 4435.10 32664.28 2010-10-12 07:47:36.000 285 32357.57 135.10 4435.11 32664.37 2010-10-12 07:47:37.000 285 32357.53 135.13 4435.16 32664.39 2010-10-12 07:47:38.000 285 32357.56 135.16 4435.17 32664.41 2010-10-12 07:47:39.000 285 32357.59 135.20 4435.17 32664.44 2010-10-12 07:47:40.000 285 32357.61 135.18 4435.19 32664.31 2010-10-12 07:47:41.000 285 32357.60 135.16 4435.19 32664.44 2010-10-12 07:47:42.000 285 32357.63 135.20 4435.24 32664.43 2010-10-12 07:47:43.000 285 32357.61 135.20 4435.25 32664.45 2010-10-12 07:47:44.000 285 32357.66 135.22 4435.28 32664.35 2010-10-12 07:47:45.000 285 32357.65 135.19 4435.26 32664.53 2010-10-12 07:47:46.000 285 32357.65 135.21 4435.24 32664.45 2010-10-12 07:47:47.000 285 32357.70 135.21 4435.24 32664.48 2010-10-12 07:47:48.000 285 32357.72 135.20 4435.26 32664.48 2010-10-12 07:47:49.000 285 32357.67 135.21 4435.25 32664.58 2010-10-12 07:47:50.000 285 32357.65 135.23 4435.24 32664.47 2010-10-12 07:47:51.000 285 32357.63 135.23 4435.27 32664.57 2010-10-12 07:47:52.000 285 32357.67 135.22 4435.26 32664.42 2010-10-12 07:47:53.000 285 32357.67 135.25 4435.23 32664.65 2010-10-12 07:47:54.000 285 32357.68 135.26 4435.27 32664.42 2010-10-12 07:47:55.000 285 32357.67 135.24 4435.28 32664.57 2010-10-12 07:47:56.000 285 32357.69 135.19 4435.28 32664.46 2010-10-12 07:47:57.000 285 32357.66 135.23 4435.30 32664.47 2010-10-12 07:47:58.000 285 32357.67 135.23 4435.28 32664.47 2010-10-12 07:47:59.000 285 32357.71 135.26 4435.28 32664.52 2010-10-12 07:48:00.000 285 32357.69 135.26 4435.24 32664.46 2010-10-12 07:48:01.000 285 32357.67 135.25 4435.27 32664.46 2010-10-12 07:48:02.000 285 32357.67 135.25 4435.33 32664.53 2010-10-12 07:48:03.000 285 32357.67 135.25 4435.32 32664.46 2010-10-12 07:48:04.000 285 32357.62 135.28 4435.34 32664.46 2010-10-12 07:48:05.000 285 32357.63 135.32 4435.40 32664.44 2010-10-12 07:48:06.000 285 32357.65 135.35 4435.34 32664.42 2010-10-12 07:48:07.000 285 32357.60 135.34 4435.33 32664.45 2010-10-12 07:48:08.000 285 32357.62 135.36 4435.36 32664.42 2010-10-12 07:48:09.000 285 32357.61 135.38 4435.40 32664.52 2010-10-12 07:48:10.000 285 32357.61 135.40 4435.37 32664.41 2010-10-12 07:48:11.000 285 32357.60 135.38 4435.35 32664.46 2010-10-12 07:48:12.000 285 32357.60 135.38 4435.36 32664.43 2010-10-12 07:48:13.000 285 32357.60 135.38 4435.36 32664.57 2010-10-12 07:48:14.000 285 32357.65 135.35 4435.36 32664.41 2010-10-12 07:48:15.000 285 32357.63 135.36 4435.35 32664.51 2010-10-12 07:48:16.000 285 32357.66 135.35 4435.36 32664.52 2010-10-12 07:48:17.000 285 32357.67 135.37 4435.38 32664.47 2010-10-12 07:48:18.000 285 32357.69 135.44 4435.35 32664.54 2010-10-12 07:48:19.000 285 32357.69 135.48 4435.33 32664.55 2010-10-12 07:48:20.000 285 32357.73 135.48 4435.34 32664.61 2010-10-12 07:48:21.000 285 32357.79 135.46 4435.35 32664.60 2010-10-12 07:48:22.000 285 32357.78 135.48 4435.38 32664.62 2010-10-12 07:48:23.000 285 32357.80 135.49 4435.38 32664.57 2010-10-12 07:48:24.000 285 32357.79 135.49 4435.35 32664.69 2010-10-12 07:48:25.000 285 32357.82 135.46 4435.35 32664.64 2010-10-12 07:48:26.000 285 32357.86 135.45 4435.42 32664.67 2010-10-12 07:48:27.000 285 32357.89 135.44 4435.45 32664.68 2010-10-12 07:48:28.000 285 32357.88 135.47 4435.40 32664.71 2010-10-12 07:48:29.000 285 32357.87 135.51 4435.41 32664.65 2010-10-12 07:48:30.000 285 32357.88 135.48 4435.42 32664.69 2010-10-12 07:48:31.000 285 32357.85 135.52 4435.39 32664.71 2010-10-12 07:48:32.000 285 32357.88 135.55 4435.42 32664.77 2010-10-12 07:48:33.000 285 32357.86 135.58 4435.40 32664.67 2010-10-12 07:48:34.000 285 32357.84 135.60 4435.37 32664.73 2010-10-12 07:48:35.000 285 32357.84 135.63 4435.34 32664.68 2010-10-12 07:48:36.000 285 32357.86 135.63 4435.35 32664.75 2010-10-12 07:48:37.000 285 32357.82 135.62 4435.36 32664.72 2010-10-12 07:48:38.000 285 32357.81 135.65 4435.39 32664.62 2010-10-12 07:48:39.000 285 32357.81 135.72 4435.38 32664.68 2010-10-12 07:48:40.000 285 32357.83 135.73 4435.34 32664.62 2010-10-12 07:48:41.000 285 32357.79 135.74 4435.33 32664.60 2010-10-12 07:48:42.000 285 32357.79 135.76 4435.37 32664.63 2010-10-12 07:48:43.000 285 32357.76 135.72 4435.38 32664.72 2010-10-12 07:48:44.000 285 32357.77 135.75 4435.38 32664.67 2010-10-12 07:48:45.000 285 32357.76 135.80 4435.39 32664.58 2010-10-12 07:48:46.000 285 32357.74 135.83 4435.41 32664.61 2010-10-12 07:48:47.000 285 32357.71 135.86 4435.39 32664.55 2010-10-12 07:48:48.000 285 32357.71 135.89 4435.41 32664.53 2010-10-12 07:48:49.000 285 32357.70 135.91 4435.42 32664.57 2010-10-12 07:48:50.000 285 32357.72 135.92 4435.43 32664.62 2010-10-12 07:48:51.000 285 32357.74 135.92 4435.46 32664.65 2010-10-12 07:48:52.000 285 32357.72 135.91 4435.44 32664.62 2010-10-12 07:48:53.000 285 32357.74 135.96 4435.44 32664.55 2010-10-12 07:48:54.000 285 32357.77 135.97 4435.48 32664.64 2010-10-12 07:48:55.000 285 32357.79 135.95 4435.43 32664.69 2010-10-12 07:48:56.000 285 32357.81 135.95 4435.45 32664.56 2010-10-12 07:48:57.000 285 32357.85 135.94 4435.46 32664.71 2010-10-12 07:48:58.000 285 32357.83 135.93 4435.52 32664.72 2010-10-12 07:48:59.000 285 32357.80 135.94 4435.49 32664.71 2010-10-12 07:49:00.000 285 32357.81 135.90 4435.46 32664.62 2010-10-12 07:49:01.000 285 32357.82 135.89 4435.45 32664.70 2010-10-12 07:49:02.000 285 32357.78 135.88 4435.47 32664.70 2010-10-12 07:49:03.000 285 32357.79 135.90 4435.46 32664.64 2010-10-12 07:49:04.000 285 32357.82 135.91 4435.45 32664.78 2010-10-12 07:49:05.000 285 32357.83 135.93 4435.46 32664.71 2010-10-12 07:49:06.000 285 32357.84 135.89 4435.46 32664.69 2010-10-12 07:49:07.000 285 32357.85 135.87 4435.45 32664.79 2010-10-12 07:49:08.000 285 32357.86 135.85 4435.42 32664.73 2010-10-12 07:49:09.000 285 32357.85 135.85 4435.45 32664.73 2010-10-12 07:49:10.000 285 32357.83 135.85 4435.47 32664.64 2010-10-12 07:49:11.000 285 32357.80 135.87 4435.52 32664.74 2010-10-12 07:49:12.000 285 32357.84 135.88 4435.53 32664.69 2010-10-12 07:49:13.000 285 32357.86 135.89 4435.53 32664.81 2010-10-12 07:49:14.000 285 32357.84 135.88 4435.55 32664.67 2010-10-12 07:49:15.000 285 32357.84 135.93 4435.53 32664.86 2010-10-12 07:49:16.000 285 32357.82 135.92 4435.54 32664.76 2010-10-12 07:49:17.000 285 32357.80 135.92 4435.53 32664.74 2010-10-12 07:49:18.000 285 32357.85 135.93 4435.52 32664.72 2010-10-12 07:49:19.000 285 32357.88 135.96 4435.51 32664.75 2010-10-12 07:49:20.000 285 32357.87 135.97 4435.53 32664.77 2010-10-12 07:49:21.000 285 32357.89 135.97 4435.54 32664.72 2010-10-12 07:49:22.000 285 32357.92 135.99 4435.57 32664.72 2010-10-12 07:49:23.000 285 32357.90 136.03 4435.55 32664.76 2010-10-12 07:49:24.000 285 32357.90 136.01 4435.56 32664.83 2010-10-12 07:49:25.000 285 32357.85 136.01 4435.58 32664.82 2010-10-12 07:49:26.000 285 32357.87 136.00 4435.60 32664.74 2010-10-12 07:49:27.000 285 32357.90 136.03 4435.59 32664.77 2010-10-12 07:49:28.000 285 32357.90 136.05 4435.58 32664.74 2010-10-12 07:49:29.000 285 32357.89 136.05 4435.58 32664.76 2010-10-12 07:49:30.000 285 32357.91 136.07 4435.61 32664.78 2010-10-12 07:49:31.000 285 32357.92 136.09 4435.59 32664.74 2010-10-12 07:49:32.000 285 32357.97 136.11 4435.57 32664.81 2010-10-12 07:49:33.000 285 32357.95 136.11 4435.57 32664.85 2010-10-12 07:49:34.000 285 32357.94 136.14 4435.57 32664.87 2010-10-12 07:49:35.000 285 32357.97 136.16 4435.59 32664.68 2010-10-12 07:49:36.000 285 32357.99 136.17 4435.62 32664.80 2010-10-12 07:49:37.000 285 32357.96 136.18 4435.60 32664.81 2010-10-12 07:49:38.000 285 32357.97 136.19 4435.56 32664.83 2010-10-12 07:49:39.000 285 32357.98 136.21 4435.54 32664.82 2010-10-12 07:49:40.000 285 32357.97 136.24 4435.56 32664.89 2010-10-12 07:49:41.000 285 32358.00 136.26 4435.58 32664.86 2010-10-12 07:49:42.000 285 32358.00 136.26 4435.58 32664.84 2010-10-12 07:49:43.000 285 32358.00 136.22 4435.56 32664.80 2010-10-12 07:49:44.000 285 32357.99 136.25 4435.54 32664.72 2010-10-12 07:49:45.000 285 32357.95 136.28 4435.62 32664.91 2010-10-12 07:49:46.000 285 32357.95 136.31 4435.65 32664.82 2010-10-12 07:49:47.000 285 32357.95 136.32 4435.67 32664.81 2010-10-12 07:49:48.000 285 32357.95 136.34 4435.65 32664.82 2010-10-12 07:49:49.000 285 32357.99 136.36 4435.62 32664.72 2010-10-12 07:49:50.000 285 32357.97 136.36 4435.62 32664.82 2010-10-12 07:49:51.000 285 32357.96 136.35 4435.58 32664.78 2010-10-12 07:49:52.000 285 32357.97 136.31 4435.57 32664.76 2010-10-12 07:49:53.000 285 32357.93 136.28 4435.61 32664.80 2010-10-12 07:49:54.000 285 32357.95 136.34 4435.61 32664.74 2010-10-12 07:49:55.000 285 32357.95 136.37 4435.59 32664.82 2010-10-12 07:49:56.000 285 32357.96 136.36 4435.60 32664.81 2010-10-12 07:49:57.000 285 32357.96 136.38 4435.61 32664.91 2010-10-12 07:49:58.000 285 32357.96 136.35 4435.65 32664.74 2010-10-12 07:49:59.000 285 32357.94 136.42 4435.62 32664.83 2010-10-12 07:50:00.000 285 32357.96 136.45 4435.64 32664.74 2010-10-12 07:50:01.000 285 32357.99 136.49 4435.66 32664.80 2010-10-12 07:50:02.000 285 32358.02 136.50 4435.66 32664.79 2010-10-12 07:50:03.000 285 32357.98 136.49 4435.65 32664.84 2010-10-12 07:50:04.000 285 32357.93 136.50 4435.63 32664.84 2010-10-12 07:50:05.000 285 32357.96 136.48 4435.63 32664.84 2010-10-12 07:50:06.000 285 32357.98 136.42 4435.62 32664.82 2010-10-12 07:50:07.000 285 32357.95 136.45 4435.58 32664.86 2010-10-12 07:50:08.000 285 32357.97 136.49 4435.59 32664.92 2010-10-12 07:50:09.000 285 32358.01 136.47 4435.55 32664.91 2010-10-12 07:50:10.000 285 32358.03 136.40 4435.60 32664.90 2010-10-12 07:50:11.000 285 32358.01 136.38 4435.62 32664.97 2010-10-12 07:50:12.000 285 32358.00 136.39 4435.61 32664.92 2010-10-12 07:50:13.000 285 32358.01 136.45 4435.62 32664.95 2010-10-12 07:50:14.000 285 32358.01 136.45 4435.63 32664.87 2010-10-12 07:50:15.000 285 32358.03 136.45 4435.64 32664.88 2010-10-12 07:50:16.000 285 32358.04 136.46 4435.68 32664.96 2010-10-12 07:50:17.000 285 32358.09 136.49 4435.69 32665.00 2010-10-12 07:50:18.000 285 32358.14 136.50 4435.67 32664.89 2010-10-12 07:50:19.000 285 32358.13 136.49 4435.67 32665.01 2010-10-12 07:50:20.000 285 32358.10 136.53 4435.63 32664.90 2010-10-12 07:50:21.000 285 32358.11 136.55 4435.63 32664.97 2010-10-12 07:50:22.000 285 32358.11 136.51 4435.68 32664.89 2010-10-12 07:50:23.000 285 32358.07 136.51 4435.65 32664.92 2010-10-12 07:50:24.000 285 32358.06 136.52 4435.67 32664.93 2010-10-12 07:50:25.000 285 32358.05 136.53 4435.63 32664.99 2010-10-12 07:50:26.000 285 32358.05 136.51 4435.66 32664.86 2010-10-12 07:50:27.000 285 32358.02 136.53 4435.66 32664.91 2010-10-12 07:50:28.000 285 32358.05 136.52 4435.69 32664.91 2010-10-12 07:50:29.000 285 32358.13 136.49 4435.68 32665.00 2010-10-12 07:50:30.000 285 32358.24 136.49 4435.61 32665.04 2010-10-12 07:50:31.000 285 32358.11 136.54 4435.66 32665.09 2010-10-12 07:50:32.000 285 32358.08 136.53 4435.73 32664.93 2010-10-12 07:50:33.000 285 32358.07 136.52 4435.72 32664.98 2010-10-12 07:50:34.000 285 32358.07 136.51 4435.68 32664.95 2010-10-12 07:50:35.000 285 32358.07 136.50 4435.67 32664.92 2010-10-12 07:50:36.000 285 32358.09 136.53 4435.71 32664.90 2010-10-12 07:50:37.000 285 32358.11 136.55 4435.71 32664.92 2010-10-12 07:50:38.000 285 32358.14 136.55 4435.68 32664.95 2010-10-12 07:50:39.000 285 32358.08 136.54 4435.69 32664.95 2010-10-12 07:50:40.000 285 32358.04 136.54 4435.73 32664.94 2010-10-12 07:50:41.000 285 32358.06 136.54 4435.73 32664.94 2010-10-12 07:50:42.000 285 32358.06 136.54 4435.70 32664.94 2010-10-12 07:50:43.000 285 32358.11 136.54 4435.70 32664.98 2010-10-12 07:50:44.000 285 32358.12 136.58 4435.70 32664.92 2010-10-12 07:50:45.000 285 32358.13 136.58 4435.72 32664.92 2010-10-12 07:50:46.000 285 32358.14 136.60 4435.70 32664.98 2010-10-12 07:50:47.000 285 32358.14 136.60 4435.71 32664.98 2010-10-12 07:50:48.000 285 32358.14 136.61 4435.75 32664.93 2010-10-12 07:50:49.000 285 32358.08 136.61 4435.72 32665.03 2010-10-12 07:50:50.000 285 32358.06 136.65 4435.68 32664.99 2010-10-12 07:50:51.000 285 32358.12 136.68 4435.72 32664.91 2010-10-12 07:50:52.000 285 32358.11 136.71 4435.75 32664.99 2010-10-12 07:50:53.000 285 32358.12 136.68 4435.76 32664.94 2010-10-12 07:50:54.000 285 32358.13 136.68 4435.81 32665.02 2010-10-12 07:50:55.000 285 32358.14 136.71 4435.77 32664.93 2010-10-12 07:50:56.000 285 32358.10 136.74 4435.77 32664.93 2010-10-12 07:50:57.000 285 32358.12 136.79 4435.80 32664.99 2010-10-12 07:50:58.000 285 32358.13 136.83 4435.81 32664.92 2010-10-12 07:50:59.000 285 32358.11 136.83 4435.74 32664.89 2010-10-12 07:51:00.000 285 32358.07 136.82 4435.77 32664.95 2010-10-12 07:51:01.000 285 32358.01 136.86 4435.80 32664.90 2010-10-12 07:51:02.000 285 32357.99 136.84 4435.80 32664.96 2010-10-12 07:51:03.000 285 32358.00 136.89 4435.82 32664.88 2010-10-12 07:51:04.000 285 32357.97 136.92 4435.79 32664.86 2010-10-12 07:51:05.000 285 32357.95 136.90 4435.82 32664.86 2010-10-12 07:51:06.000 285 32357.95 136.93 4435.81 32664.83 2010-10-12 07:51:07.000 285 32357.92 136.94 4435.81 32664.89 2010-10-12 07:51:08.000 285 32357.92 136.93 4435.82 32664.81 2010-10-12 07:51:09.000 285 32357.89 136.94 4435.82 32664.81 2010-10-12 07:51:10.000 285 32357.92 136.93 4435.78 32664.88 2010-10-12 07:51:11.000 285 32357.93 136.89 4435.77 32664.83 2010-10-12 07:51:12.000 285 32357.97 136.88 4435.81 32664.82 2010-10-12 07:51:13.000 285 32357.98 136.93 4435.80 32664.98 2010-10-12 07:51:14.000 285 32358.03 136.97 4435.77 32664.90 2010-10-12 07:51:15.000 285 32358.04 136.99 4435.78 32664.88 2010-10-12 07:51:16.000 285 32358.07 136.97 4435.78 32664.99 2010-10-12 07:51:17.000 285 32358.08 136.92 4435.81 32664.96 2010-10-12 07:51:18.000 285 32358.10 136.89 4435.82 32664.98 2010-10-12 07:51:19.000 285 32358.13 136.92 4435.83 32664.90 2010-10-12 07:51:20.000 285 32358.10 136.92 4435.78 32665.03 2010-10-12 07:51:21.000 285 32358.09 136.90 4435.79 32665.08 2010-10-12 07:51:22.000 285 32358.11 136.88 4435.76 32664.99 2010-10-12 07:51:23.000 285 32358.14 136.88 4435.79 32665.05 2010-10-12 07:51:24.000 285 32358.14 136.83 4435.85 32665.00 2010-10-12 07:51:25.000 285 32358.12 136.83 4435.85 32665.07 2010-10-12 07:51:26.000 285 32358.15 136.81 4435.83 32665.01 2010-10-12 07:51:27.000 285 32358.13 136.83 4435.81 32665.09 2010-10-12 07:51:28.000 285 32358.12 136.83 4435.83 32665.02 2010-10-12 07:51:29.000 285 32358.13 136.82 4435.84 32665.07 2010-10-12 07:51:30.000 285 32358.10 136.81 4435.87 32664.98 2010-10-12 07:51:31.000 285 32358.11 136.81 4435.89 32665.08 2010-10-12 07:51:32.000 285 32358.07 136.79 4435.89 32664.95 2010-10-12 07:51:33.000 285 32358.03 136.82 4435.88 32664.92 2010-10-12 07:51:34.000 285 32358.08 136.81 4435.90 32664.96 2010-10-12 07:51:35.000 285 32358.05 136.84 4435.94 32664.97 2010-10-12 07:51:36.000 285 32358.00 136.86 4435.96 32664.91 2010-10-12 07:51:37.000 285 32357.97 136.86 4435.96 32664.93 2010-10-12 07:51:38.000 285 32357.94 136.88 4435.93 32664.93 2010-10-12 07:51:39.000 285 32357.92 136.89 4435.93 32664.87 2010-10-12 07:51:40.000 285 32357.92 136.91 4435.93 32664.86 2010-10-12 07:51:41.000 285 32357.90 136.96 4435.94 32664.89 2010-10-12 07:51:42.000 285 32357.93 136.99 4435.94 32664.76 2010-10-12 07:51:43.000 285 32357.94 136.99 4435.93 32664.91 2010-10-12 07:51:44.000 285 32357.63 137.04 4435.95 32664.92 2010-10-12 07:51:45.000 285 32357.91 136.99 4435.93 32664.68 2010-10-12 07:51:46.000 285 32357.94 137.01 4435.93 32664.82 2010-10-12 07:51:47.000 285 32357.96 137.01 4435.97 32664.86 2010-10-12 07:51:48.000 285 32357.96 137.00 4435.97 32664.85 2010-10-12 07:51:49.000 285 32357.91 136.99 4435.95 32664.89 2010-10-12 07:51:50.000 285 32357.92 137.03 4436.01 32664.89 2010-10-12 07:51:51.000 285 32357.94 137.04 4436.02 32664.88 2010-10-12 07:51:52.000 285 32357.96 137.04 4436.02 32664.93 2010-10-12 07:51:53.000 285 32357.96 137.05 4436.02 32664.94 2010-10-12 07:51:54.000 285 32357.98 137.04 4435.99 32664.92 2010-10-12 07:51:55.000 285 32357.97 137.07 4435.97 32664.95 2010-10-12 07:51:56.000 285 32358.01 137.08 4436.01 32665.05 2010-10-12 07:51:57.000 285 32358.04 137.06 4436.06 32664.99 2010-10-12 07:51:58.000 285 32358.05 137.04 4436.04 32665.02 2010-10-12 07:51:59.000 285 32358.04 137.04 4436.10 32665.03 2010-10-12 07:52:00.000 285 32358.09 137.07 4436.10 32664.97 2010-10-12 07:52:01.000 285 32358.12 137.10 4436.09 32665.04 2010-10-12 07:52:02.000 285 32358.11 137.13 4436.04 32664.99 2010-10-12 07:52:03.000 285 32358.09 137.13 4436.03 32665.08 2010-10-12 07:52:04.000 285 32358.10 137.15 4436.02 32664.99 2010-10-12 07:52:05.000 285 32358.07 137.17 4436.02 32665.02 2010-10-12 07:52:06.000 285 32358.06 137.19 4435.98 32665.06 2010-10-12 07:52:07.000 285 32358.07 137.17 4435.98 32665.09 2010-10-12 07:52:08.000 285 32358.09 137.17 4436.00 32664.99 2010-10-12 07:52:09.000 285 32358.08 137.17 4436.02 32665.13 2010-10-12 07:52:10.000 285 32358.10 137.13 4435.99 32665.17 2010-10-12 07:52:11.000 285 32358.06 137.14 4435.97 32665.11 2010-10-12 07:52:12.000 285 32358.07 137.14 4435.98 32665.05 2010-10-12 07:52:13.000 285 32358.07 137.21 4436.01 32665.08 2010-10-12 07:52:14.000 285 32358.07 137.19 4436.04 32665.05 2010-10-12 07:52:15.000 285 32358.05 137.22 4436.03 32664.95 2010-10-12 07:52:16.000 285 32358.08 137.24 4436.05 32665.00 2010-10-12 07:52:17.000 285 32358.09 137.25 4436.03 32665.02 2010-10-12 07:52:18.000 285 32358.11 137.26 4436.03 32664.97 2010-10-12 07:52:19.000 285 32358.07 137.26 4436.02 32665.05 2010-10-12 07:52:20.000 285 32358.07 137.26 4436.03 32665.10 2010-10-12 07:52:21.000 285 32358.08 137.25 4436.03 32664.93 2010-10-12 07:52:22.000 285 32358.08 137.27 4436.04 32665.01 2010-10-12 07:52:23.000 285 32358.06 137.32 4436.07 32665.03 2010-10-12 07:52:24.000 285 32358.06 137.35 4436.06 32665.09 2010-10-12 07:52:25.000 285 32358.06 137.37 4436.06 32665.05 2010-10-12 07:52:26.000 285 32358.07 137.36 4436.06 32665.00 2010-10-12 07:52:27.000 285 32358.06 137.40 4436.12 32665.07 2010-10-12 07:52:28.000 285 32358.06 137.39 4436.09 32665.08 2010-10-12 07:52:29.000 285 32358.11 137.38 4436.08 32664.97 2010-10-12 07:52:30.000 285 32358.08 137.43 4436.10 32665.08 2010-10-12 07:52:31.000 285 32358.06 137.44 4436.09 32665.06 2010-10-12 07:52:32.000 285 32358.09 137.41 4436.10 32664.98 2010-10-12 07:52:33.000 285 32358.08 137.41 4436.15 32664.99 2010-10-12 07:52:34.000 285 32358.09 137.39 4436.17 32665.05 2010-10-12 07:52:35.000 285 32358.15 137.39 4436.17 32665.01 2010-10-12 07:52:36.000 285 32358.14 137.39 4436.14 32665.00 2010-10-12 07:52:37.000 285 32358.12 137.42 4436.11 32665.06 2010-10-12 07:52:38.000 285 32358.11 137.45 4436.08 32665.10 2010-10-12 07:52:39.000 285 32358.10 137.46 4436.09 32665.04 2010-10-12 07:52:40.000 285 32358.11 137.40 4436.12 32665.06 2010-10-12 07:52:41.000 285 32358.04 137.42 4436.10 32664.98 2010-10-12 07:52:42.000 285 32358.05 137.42 4436.09 32665.08 2010-10-12 07:52:43.000 285 32357.99 137.45 4436.10 32664.97 2010-10-12 07:52:44.000 285 32357.98 137.45 4436.12 32664.96 2010-10-12 07:52:45.000 285 32357.95 137.43 4436.09 32664.92 2010-10-12 07:52:46.000 285 32357.93 137.45 4436.05 32664.82 2010-10-12 07:52:47.000 285 32357.91 137.42 4436.08 32664.93 2010-10-12 07:52:48.000 285 32357.94 137.42 4436.11 32664.88 2010-10-12 07:52:49.000 285 32357.86 137.46 4436.09 32664.98 2010-10-12 07:52:50.000 285 32357.82 137.49 4436.10 32664.75 2010-10-12 07:52:51.000 285 32357.79 137.49 4436.12 32664.81 2010-10-12 07:52:52.000 285 32357.72 137.49 4436.15 32664.73 2010-10-12 07:52:53.000 285 32357.73 137.51 4436.14 32664.72 2010-10-12 07:52:54.000 285 32357.76 137.54 4436.17 32664.67 2010-10-12 07:52:55.000 285 32357.73 137.56 4436.16 32664.78 2010-10-12 07:52:56.000 285 32357.75 137.56 4436.15 32664.63 2010-10-12 07:52:57.000 285 32357.73 137.59 4436.16 32664.67 2010-10-12 07:52:58.000 285 32357.74 137.61 4436.15 32664.64 2010-10-12 07:52:59.000 285 32357.72 137.59 4436.20 32664.69 2010-10-12 07:53:00.000 285 32357.74 137.55 4436.19 32664.66 2010-10-12 07:53:01.000 285 32357.71 137.55 4436.15 32664.72 2010-10-12 07:53:02.000 285 32357.73 137.56 4436.15 32664.58 2010-10-12 07:53:03.000 285 32357.74 137.61 4436.21 32664.57 2010-10-12 07:53:04.000 285 32357.73 137.64 4436.18 32664.67 2010-10-12 07:53:05.000 285 32357.75 137.69 4436.17 32664.70 2010-10-12 07:53:06.000 285 32357.76 137.68 4436.15 32664.72 2010-10-12 07:53:07.000 285 32357.80 137.68 4436.16 32664.77 2010-10-12 07:53:08.000 285 32357.83 137.68 4436.16 32664.70 2010-10-12 07:53:09.000 285 32357.82 137.63 4436.16 32664.66 2010-10-12 07:53:10.000 285 32357.80 137.67 4436.18 32664.76 2010-10-12 07:53:11.000 285 32357.82 137.68 4436.18 32664.82 2010-10-12 07:53:12.000 285 32357.84 137.67 4436.15 32664.75 2010-10-12 07:53:13.000 285 32357.81 137.69 4436.15 32664.88 2010-10-12 07:53:14.000 285 32357.81 137.63 4436.15 32664.82 2010-10-12 07:53:15.000 285 32357.79 137.68 4436.17 32664.93 2010-10-12 07:53:16.000 285 32357.80 137.66 4436.19 32664.85 2010-10-12 07:53:17.000 285 32357.80 137.71 4436.18 32664.84 2010-10-12 07:53:18.000 285 32357.82 137.73 4436.17 32664.89 2010-10-12 07:53:19.000 285 32357.86 137.79 4436.17 32664.84 2010-10-12 07:53:20.000 285 32357.84 137.78 4436.24 32664.89 2010-10-12 07:53:21.000 285 32357.82 137.80 4436.22 32664.91 2010-10-12 07:53:22.000 285 32357.85 137.81 4436.23 32664.83 2010-10-12 07:53:23.000 285 32357.86 137.82 4436.23 32664.85 2010-10-12 07:53:24.000 285 32357.85 137.82 4436.23 32664.94 2010-10-12 07:53:25.000 285 32357.86 137.89 4436.25 32664.86 2010-10-12 07:53:26.000 285 32357.88 137.89 4436.26 32664.73 2010-10-12 07:53:27.000 285 32357.86 137.92 4436.25 32664.82 2010-10-12 07:53:28.000 285 32357.86 137.96 4436.25 32664.78 2010-10-12 07:53:29.000 285 32357.80 138.01 4436.28 32664.86 2010-10-12 07:53:30.000 285 32357.67 138.06 4436.31 32664.75 2010-10-12 07:53:31.000 285 32357.71 138.05 4436.29 32664.66 2010-10-12 07:53:32.000 285 32357.74 138.04 4436.25 32664.76 2010-10-12 07:53:33.000 285 32357.72 138.10 4436.26 32664.69 2010-10-12 07:53:34.000 285 32357.71 138.12 4436.31 32664.67 2010-10-12 07:53:35.000 285 32357.68 138.09 4436.32 32664.74 2010-10-12 07:53:36.000 285 32357.68 138.14 4436.33 32664.70 2010-10-12 07:53:37.000 285 32357.67 138.17 4436.32 32664.66 2010-10-12 07:53:38.000 285 32357.67 138.16 4436.35 32664.73 2010-10-12 07:53:39.000 285 32357.64 138.19 4436.37 32664.71 2010-10-12 07:53:40.000 285 32357.63 138.21 4436.40 32664.74 2010-10-12 07:53:41.000 285 32357.60 138.25 4436.39 32664.54 2010-10-12 07:53:42.000 285 32357.58 138.21 4436.31 32664.61 2010-10-12 07:53:43.000 285 32357.58 138.19 4436.28 32664.63 2010-10-12 07:53:44.000 285 32357.58 138.22 4436.31 32664.63 2010-10-12 07:53:45.000 285 32357.53 138.22 4436.32 32664.63 2010-10-12 07:53:46.000 285 32357.51 138.20 4436.29 32664.55 2010-10-12 07:53:47.000 285 32357.49 138.23 4436.29 32664.59 2010-10-12 07:53:48.000 285 32357.49 138.20 4436.28 32664.55 2010-10-12 07:53:49.000 285 32357.53 138.21 4436.31 32664.59 2010-10-12 07:53:50.000 285 32357.54 138.16 4436.33 32664.52 2010-10-12 07:53:51.000 285 32357.55 138.20 4436.35 32664.61 2010-10-12 07:53:52.000 285 32357.56 138.21 4436.35 32664.53 2010-10-12 07:53:53.000 285 32357.55 138.21 4436.35 32664.53 2010-10-12 07:53:54.000 285 32357.54 138.20 4436.33 32664.58 2010-10-12 07:53:55.000 285 32357.59 138.22 4436.34 32664.64 2010-10-12 07:53:56.000 285 32357.60 138.18 4436.39 32664.55 2010-10-12 07:53:57.000 285 32357.61 138.16 4436.40 32664.57 2010-10-12 07:53:58.000 285 32357.62 138.17 4436.37 32664.63 2010-10-12 07:53:59.000 285 32357.61 138.17 4436.37 32664.65 2010-10-12 07:54:00.000 285 32357.62 138.15 4436.34 32664.59 2010-10-12 07:54:01.000 285 32357.64 138.14 4436.37 32664.71 2010-10-12 07:54:02.000 285 32357.67 138.11 4436.38 32664.67 2010-10-12 07:54:03.000 285 32357.67 138.14 4436.38 32664.67 2010-10-12 07:54:04.000 285 32357.66 138.12 4436.40 32664.66 2010-10-12 07:54:05.000 285 32357.66 138.12 4436.38 32664.70 2010-10-12 07:54:06.000 285 32357.66 138.12 4436.35 32664.71 2010-10-12 07:54:07.000 285 32357.63 138.13 4436.32 32664.68 2010-10-12 07:54:08.000 285 32357.64 138.09 4436.34 32664.68 2010-10-12 07:54:09.000 285 32357.63 138.10 4436.33 32664.77 2010-10-12 07:54:10.000 285 32357.62 138.10 4436.35 32664.74 2010-10-12 07:54:11.000 285 32357.63 138.12 4436.37 32664.71 2010-10-12 07:54:12.000 285 32357.68 138.14 4436.38 32664.78 2010-10-12 07:54:13.000 285 32357.70 138.19 4436.39 32664.75 2010-10-12 07:54:14.000 285 32357.68 138.20 4436.36 32664.72 2010-10-12 07:54:15.000 285 32357.69 138.25 4436.37 32664.72 2010-10-12 07:54:16.000 285 32357.68 138.23 4436.36 32664.63 2010-10-12 07:54:17.000 285 32357.62 138.24 4436.37 32664.79 2010-10-12 07:54:18.000 285 32357.60 138.28 4436.40 32664.57 2010-10-12 07:54:19.000 285 32357.61 138.31 4436.44 32664.73 2010-10-12 07:54:20.000 285 32357.61 138.31 4436.43 32664.55 2010-10-12 07:54:21.000 285 32357.62 138.31 4436.45 32664.67 2010-10-12 07:54:22.000 285 32357.56 138.37 4436.45 32664.64 2010-10-12 07:54:23.000 285 32357.55 138.41 4436.45 32664.59 2010-10-12 07:54:24.000 285 32357.54 138.42 4436.46 32664.60 2010-10-12 07:54:25.000 285 32357.48 138.44 4436.40 32664.47 2010-10-12 07:54:26.000 285 32357.45 138.46 4436.41 32664.55 2010-10-12 07:54:27.000 285 32357.38 138.51 4436.44 32664.56 2010-10-12 07:54:28.000 285 32357.36 138.51 4436.46 32664.40 2010-10-12 07:54:29.000 285 32357.31 138.50 4436.47 32664.42 2010-10-12 07:54:30.000 285 32357.27 138.55 4436.47 32664.45 2010-10-12 07:54:31.000 285 32357.29 138.63 4436.45 32664.30 2010-10-12 07:54:32.000 285 32357.29 138.64 4436.45 32664.39 2010-10-12 07:54:33.000 285 32357.31 138.70 4436.43 32664.34 2010-10-12 07:54:34.000 285 32357.31 138.73 4436.39 32664.35 2010-10-12 07:54:35.000 285 32357.31 138.76 4436.42 32664.28 2010-10-12 07:54:36.000 285 32357.30 138.79 4436.44 32664.32 2010-10-12 07:54:37.000 285 32357.26 138.79 4436.47 32664.30 2010-10-12 07:54:38.000 285 32357.27 138.79 4436.46 32664.34 2010-10-12 07:54:39.000 285 32357.28 138.79 4436.49 32664.20 2010-10-12 07:54:40.000 285 32357.27 138.78 4436.51 32664.35 2010-10-12 07:54:41.000 285 32357.26 138.78 4436.45 32664.28 2010-10-12 07:54:42.000 285 32357.29 138.80 4436.49 32664.23 2010-10-12 07:54:43.000 285 32357.29 138.83 4436.49 32664.27 2010-10-12 07:54:44.000 285 32357.31 138.82 4436.46 32664.31 2010-10-12 07:54:45.000 285 32357.28 138.80 4436.53 32664.31 2010-10-12 07:54:46.000 285 32357.29 138.78 4436.51 32664.28 2010-10-12 07:54:47.000 285 32357.31 138.82 4436.52 32664.28 2010-10-12 07:54:48.000 285 32357.33 138.80 4436.51 32664.27 2010-10-12 07:54:49.000 285 32357.28 138.77 4436.51 32664.28 2010-10-12 07:54:50.000 285 32357.32 138.81 4436.46 32664.31 2010-10-12 07:54:51.000 285 32357.30 138.85 4436.47 32664.33 2010-10-12 07:54:52.000 285 32357.29 138.84 4436.49 32664.34 2010-10-12 07:54:53.000 285 32357.24 138.85 4436.51 32664.22 2010-10-12 07:54:54.000 285 32357.22 138.85 4436.50 32664.29 2010-10-12 07:54:55.000 285 32357.23 138.82 4436.49 32664.30 2010-10-12 07:54:56.000 285 32357.23 138.87 4436.50 32664.14 2010-10-12 07:54:57.000 285 32357.23 138.89 4436.47 32664.14 2010-10-12 07:54:58.000 285 32357.22 138.88 4436.44 32664.27 2010-10-12 07:54:59.000 285 32357.19 138.92 4436.47 32664.24 2010-10-12 07:55:00.000 285 32357.17 138.95 4436.45 32664.19 2010-10-12 07:55:01.000 285 32357.14 138.95 4436.45 32664.19 2010-10-12 07:55:02.000 285 32357.15 138.96 4436.51 32664.17 2010-10-12 07:55:03.000 285 32357.13 138.94 4436.52 32664.08 2010-10-12 07:55:04.000 285 32357.10 138.93 4436.57 32664.08 2010-10-12 07:55:05.000 285 32357.07 139.00 4436.51 32664.10 2010-10-12 07:55:06.000 285 32357.10 139.03 4436.46 32664.01 2010-10-12 07:55:07.000 285 32357.08 139.09 4436.48 32664.06 2010-10-12 07:55:08.000 285 32357.03 139.05 4436.49 32663.99 2010-10-12 07:55:09.000 285 32356.97 139.03 4436.48 32664.01 2010-10-12 07:55:10.000 285 32356.94 139.02 4436.51 32663.98 2010-10-12 07:55:11.000 285 32356.91 139.02 4436.51 32663.96 2010-10-12 07:55:12.000 285 32356.88 139.03 4436.54 32663.89 2010-10-12 07:55:13.000 285 32356.86 139.03 4436.49 32663.95 2010-10-12 07:55:14.000 285 32356.85 139.08 4436.50 32663.90 2010-10-12 07:55:15.000 285 32356.88 139.06 4436.52 32663.82 2010-10-12 07:55:16.000 285 32356.85 139.07 4436.57 32663.88 2010-10-12 07:55:17.000 285 32356.83 139.10 4436.57 32663.86 2010-10-12 07:55:18.000 285 32356.87 139.12 4436.51 32663.82 2010-10-12 07:55:19.000 285 32356.84 139.14 4436.50 32663.90 2010-10-12 07:55:20.000 285 32356.87 139.08 4436.56 32663.90 2010-10-12 07:55:21.000 285 32356.88 139.09 4436.57 32663.90 2010-10-12 07:55:22.000 285 32356.88 139.08 4436.57 32663.83 2010-10-12 07:55:23.000 285 32356.89 139.08 4436.59 32663.86 2010-10-12 07:55:24.000 285 32356.91 139.10 4436.56 32663.95 2010-10-12 07:55:25.000 285 32356.96 139.11 4436.56 32663.85 2010-10-12 07:55:26.000 285 32356.98 139.10 4436.56 32664.00 2010-10-12 07:55:27.000 285 32356.97 139.09 4436.59 32663.91 2010-10-12 07:55:28.000 285 32356.98 139.07 4436.63 32663.99 2010-10-12 07:55:29.000 285 32357.00 139.04 4436.67 32664.05 2010-10-12 07:55:30.000 285 32357.03 139.01 4436.66 32664.11 2010-10-12 07:55:31.000 285 32357.01 139.01 4436.64 32664.09 2010-10-12 07:55:32.000 285 32357.02 139.01 4436.66 32664.14 2010-10-12 07:55:33.000 285 32357.06 139.04 4436.68 32664.12 2010-10-12 07:55:34.000 285 32357.09 139.03 4436.70 32664.11 2010-10-12 07:55:35.000 285 32357.11 138.99 4436.71 32664.14 2010-10-12 07:55:36.000 285 32357.12 139.00 4436.70 32664.18 2010-10-12 07:55:37.000 285 32357.09 138.98 4436.68 32664.10 2010-10-12 07:55:38.000 285 32357.10 138.98 4436.68 32664.24 2010-10-12 07:55:39.000 285 32357.10 138.99 4436.69 32664.17 2010-10-12 07:55:40.000 285 32357.15 138.99 4436.67 32664.15 2010-10-12 07:55:41.000 285 32357.12 138.98 4436.70 32664.19 2010-10-12 07:55:42.000 285 32357.05 139.00 4436.68 32664.28 2010-10-12 07:55:43.000 285 32357.09 139.00 4436.67 32664.17 2010-10-12 07:55:44.000 285 32357.04 138.99 4436.67 32664.06 2010-10-12 07:55:45.000 285 32357.04 139.01 4436.70 32664.14 2010-10-12 07:55:46.000 285 32357.02 139.00 4436.70 32664.11 2010-10-12 07:55:47.000 285 32356.97 139.04 4436.74 32664.08 2010-10-12 07:55:48.000 285 32356.96 139.06 4436.73 32664.05 2010-10-12 07:55:49.000 285 32356.98 139.10 4436.73 32664.12 2010-10-12 07:55:50.000 285 32356.95 139.10 4436.75 32663.96 2010-10-12 07:55:51.000 285 32356.90 139.12 4436.77 32664.07 2010-10-12 07:55:52.000 285 32356.89 139.12 4436.76 32664.04 2010-10-12 07:55:53.000 285 32356.83 139.19 4436.76 32664.01 2010-10-12 07:55:54.000 285 32356.86 139.22 4436.73 32663.96 2010-10-12 07:55:55.000 285 32356.86 139.22 4436.73 32663.88 2010-10-12 07:55:56.000 285 32356.84 139.21 4436.72 32663.97 2010-10-12 07:55:57.000 285 32356.83 139.25 4436.68 32663.91 2010-10-12 07:55:58.000 285 32356.84 139.26 4436.70 32663.90 2010-10-12 07:55:59.000 285 32356.85 139.28 4436.73 32663.90 2010-10-12 07:56:00.000 285 32356.84 139.31 4436.78 32663.95 2010-10-12 07:56:01.000 285 32356.87 139.33 4436.77 32663.97 2010-10-12 07:56:02.000 285 32356.89 139.31 4436.78 32663.98 2010-10-12 07:56:03.000 285 32356.91 139.33 4436.78 32664.00 2010-10-12 07:56:04.000 285 32356.90 139.30 4436.76 32664.00 2010-10-12 07:56:05.000 285 32356.91 139.27 4436.72 32664.04 2010-10-12 07:56:06.000 285 32356.96 139.26 4436.75 32664.07 2010-10-12 07:56:07.000 285 32356.98 139.29 4436.77 32663.98 2010-10-12 07:56:08.000 285 32356.97 139.27 4436.77 32664.01 2010-10-12 07:56:09.000 285 32356.95 139.23 4436.76 32664.03 2010-10-12 07:56:10.000 285 32357.01 139.19 4436.80 32663.98 2010-10-12 07:56:11.000 285 32357.04 139.19 4436.78 32664.16 2010-10-12 07:56:12.000 285 32357.02 139.17 4436.77 32664.08 2010-10-12 07:56:13.000 285 32357.01 139.14 4436.78 32664.08 2010-10-12 07:56:14.000 285 32357.05 139.11 4436.80 32664.09 2010-10-12 07:56:15.000 285 32357.06 139.11 4436.83 32664.16 2010-10-12 07:56:16.000 285 32357.08 139.07 4436.82 32664.16 2010-10-12 07:56:17.000 285 32357.09 139.06 4436.80 32664.13 2010-10-12 07:56:18.000 285 32357.10 139.10 4436.78 32664.16 2010-10-12 07:56:19.000 285 32357.09 139.14 4436.79 32664.14 2010-10-12 07:56:20.000 285 32357.07 139.11 4436.79 32664.18 2010-10-12 07:56:21.000 285 32357.06 139.12 4436.76 32664.14 2010-10-12 07:56:22.000 285 32357.03 139.11 4436.75 32664.17 2010-10-12 07:56:23.000 285 32357.01 139.14 4436.73 32664.15 2010-10-12 07:56:24.000 285 32357.03 139.14 4436.79 32664.15 2010-10-12 07:56:25.000 285 32357.03 139.17 4436.81 32664.19 2010-10-12 07:56:26.000 285 32357.06 139.15 4436.80 32664.08 2010-10-12 07:56:27.000 285 32357.02 139.13 4436.82 32664.13 2010-10-12 07:56:28.000 285 32357.02 139.14 4436.85 32664.10 2010-10-12 07:56:29.000 285 32356.99 139.16 4436.83 32664.13 2010-10-12 07:56:30.000 285 32356.96 139.18 4436.80 32663.98 2010-10-12 07:56:31.000 285 32356.95 139.24 4436.81 32664.03 2010-10-12 07:56:32.000 285 32356.97 139.23 4436.85 32664.07 2010-10-12 07:56:33.000 285 32356.92 139.27 4436.83 32664.06 2010-10-12 07:56:34.000 285 32356.91 139.27 4436.83 32663.96 2010-10-12 07:56:35.000 285 32356.88 139.29 4436.81 32664.00 2010-10-12 07:56:36.000 285 32356.85 139.30 4436.82 32663.99 2010-10-12 07:56:37.000 285 32356.84 139.29 4436.82 32663.92 2010-10-12 07:56:38.000 285 32356.82 139.31 4436.86 32663.98 2010-10-12 07:56:39.000 285 32356.80 139.35 4436.85 32663.95 2010-10-12 07:56:40.000 285 32356.83 139.35 4436.89 32664.00 2010-10-12 07:56:41.000 285 32356.90 139.30 4436.91 32664.05 2010-10-12 07:56:42.000 285 32356.94 139.26 4436.91 32663.93 2010-10-12 07:56:43.000 285 32356.93 139.30 4436.88 32664.02 2010-10-12 07:56:44.000 285 32356.97 139.29 4436.87 32664.06 2010-10-12 07:56:45.000 285 32357.01 139.27 4436.86 32664.06 2010-10-12 07:56:46.000 285 32357.07 139.26 4436.84 32664.14 2010-10-12 07:56:47.000 285 32357.09 139.27 4436.86 32664.13 2010-10-12 07:56:48.000 285 32357.11 139.26 4436.81 32664.16 2010-10-12 07:56:49.000 285 32357.13 139.22 4436.85 32664.31 2010-10-12 07:56:50.000 285 32357.16 139.19 4436.89 32664.23 2010-10-12 07:56:51.000 285 32357.16 139.16 4436.91 32664.26 2010-10-12 07:56:52.000 285 32357.19 139.14 4436.88 32664.25 2010-10-12 07:56:53.000 285 32357.20 139.15 4436.87 32664.33 2010-10-12 07:56:54.000 285 32357.25 139.12 4436.91 32664.37 2010-10-12 07:56:55.000 285 32357.28 139.16 4436.91 32664.43 2010-10-12 07:56:56.000 285 32357.35 139.16 4436.89 32664.31 2010-10-12 07:56:57.000 285 32357.35 139.16 4436.90 32664.54 2010-10-12 07:56:58.000 285 32357.31 139.16 4436.95 32664.47 2010-10-12 07:56:59.000 285 32357.35 139.18 4437.01 32664.42 2010-10-12 07:57:00.000 285 32357.37 139.17 4437.00 32664.44 2010-10-12 07:57:01.000 285 32357.35 139.14 4437.04 32664.54 2010-10-12 07:57:02.000 285 32357.35 139.12 4437.04 32664.42 2010-10-12 07:57:03.000 285 32357.32 139.13 4437.02 32664.53 2010-10-12 07:57:04.000 285 32357.33 139.18 4437.02 32664.43 2010-10-12 07:57:05.000 285 32357.30 139.23 4436.99 32664.40 2010-10-12 07:57:06.000 285 32357.31 139.26 4437.01 32664.40 2010-10-12 07:57:07.000 285 32357.28 139.26 4437.00 32664.41 2010-10-12 07:57:08.000 285 32357.23 139.27 4437.04 32664.42 2010-10-12 07:57:09.000 285 32357.25 139.31 4437.09 32664.48 2010-10-12 07:57:10.000 285 32357.22 139.29 4437.13 32664.49 2010-10-12 07:57:11.000 285 32357.23 139.30 4437.07 32664.31 2010-10-12 07:57:12.000 285 32357.23 139.32 4437.10 32664.28 2010-10-12 07:57:13.000 285 32357.20 139.34 4437.15 32664.40 2010-10-12 07:57:14.000 285 32357.18 139.35 4437.10 32664.25 2010-10-12 07:57:15.000 285 32357.15 139.36 4437.09 32664.28 2010-10-12 07:57:16.000 285 32357.15 139.40 4437.11 32664.37 2010-10-12 07:57:17.000 285 32357.18 139.43 4437.15 32664.24 2010-10-12 07:57:18.000 285 32357.18 139.43 4437.11 32664.29 2010-10-12 07:57:19.000 285 32357.14 139.43 4437.07 32664.32 2010-10-12 07:57:20.000 285 32357.17 139.44 4437.10 32664.29 2010-10-12 07:57:21.000 285 32357.19 139.43 4437.14 32664.31 2010-10-12 07:57:22.000 285 32357.20 139.43 4437.10 32664.32 2010-10-12 07:57:23.000 285 32357.14 139.46 4437.07 32664.34 2010-10-12 07:57:24.000 285 32357.17 139.39 4437.08 32664.35 2010-10-12 07:57:25.000 285 32357.22 139.38 4437.11 32664.39 2010-10-12 07:57:26.000 285 32357.22 139.36 4437.12 32664.31 2010-10-12 07:57:27.000 285 32357.24 139.34 4437.10 32664.38 2010-10-12 07:57:28.000 285 32357.28 139.32 4437.09 32664.37 2010-10-12 07:57:29.000 285 32357.28 139.30 4437.10 32664.39 2010-10-12 07:57:30.000 285 32357.31 139.27 4437.12 32664.46 2010-10-12 07:57:31.000 285 32357.29 139.27 4437.14 32664.39 2010-10-12 07:57:32.000 285 32357.31 139.26 4437.14 32664.34 2010-10-12 07:57:33.000 285 32357.31 139.24 4437.14 32664.52 2010-10-12 07:57:34.000 285 32357.30 139.22 4437.20 32664.51 2010-10-12 07:57:35.000 285 32357.34 139.23 4437.22 32664.52 2010-10-12 07:57:36.000 285 32357.34 139.21 4437.17 32664.52 2010-10-12 07:57:37.000 285 32357.30 139.21 4437.18 32664.50 2010-10-12 07:57:38.000 285 32357.31 139.20 4437.19 32664.53 2010-10-12 07:57:39.000 285 32357.36 139.14 4437.16 32664.49 2010-10-12 07:57:40.000 285 32357.38 139.13 4437.18 32664.59 2010-10-12 07:57:41.000 285 32357.36 139.12 4437.20 32664.46 2010-10-12 07:57:42.000 285 32357.38 139.10 4437.21 32664.52 2010-10-12 07:57:43.000 285 32357.38 139.11 4437.25 32664.51 2010-10-12 07:57:44.000 285 32357.34 139.15 4437.22 32664.67 2010-10-12 07:57:45.000 285 32357.36 139.12 4437.23 32664.54 2010-10-12 07:57:46.000 285 32357.35 139.11 4437.25 32664.59 2010-10-12 07:57:47.000 285 32357.33 139.11 4437.26 32664.45 2010-10-12 07:57:48.000 285 32357.31 139.10 4437.25 32664.66 2010-10-12 07:57:49.000 285 32357.28 139.11 4437.22 32664.48 2010-10-12 07:57:50.000 285 32357.27 139.10 4437.22 32664.56 2010-10-12 07:57:51.000 285 32357.30 139.13 4437.22 32664.46 2010-10-12 07:57:52.000 285 32357.31 139.11 4437.21 32664.65 2010-10-12 07:57:53.000 285 32357.28 139.09 4437.21 32664.54 2010-10-12 07:57:54.000 285 32357.29 139.06 4437.22 32664.49 2010-10-12 07:57:55.000 285 32357.31 139.08 4437.21 32664.55 2010-10-12 07:57:56.000 285 32357.30 139.13 4437.22 32664.49 2010-10-12 07:57:57.000 285 32357.27 139.08 4437.20 32664.59 2010-10-12 07:57:58.000 285 32357.30 139.06 4437.19 32664.55 2010-10-12 07:57:59.000 285 32357.30 139.11 4437.20 32664.44 2010-10-12 07:58:00.000 285 32357.28 139.14 4437.24 32664.58 2010-10-12 07:58:01.000 285 32357.27 139.15 4437.27 32664.52 2010-10-12 07:58:02.000 285 32357.32 139.20 4437.28 32664.51 2010-10-12 07:58:03.000 285 32357.28 139.22 4437.29 32664.50 2010-10-12 07:58:04.000 285 32357.24 139.21 4437.30 32664.41 2010-10-12 07:58:05.000 285 32357.23 139.20 4437.28 32664.47 2010-10-12 07:58:06.000 285 32357.23 139.16 4437.32 32664.45 2010-10-12 07:58:07.000 285 32357.21 139.19 4437.30 32664.56 2010-10-12 07:58:08.000 285 32357.23 139.19 4437.31 32664.48 2010-10-12 07:58:09.000 285 32357.22 139.20 4437.31 32664.44 2010-10-12 07:58:10.000 285 32357.15 139.20 4437.30 32664.43 2010-10-12 07:58:11.000 285 32357.22 139.21 4437.33 32664.41 2010-10-12 07:58:12.000 285 32357.26 139.22 4437.30 32664.44 2010-10-12 07:58:13.000 285 32357.26 139.20 4437.27 32664.45 2010-10-12 07:58:14.000 285 32357.28 139.23 4437.34 32664.47 2010-10-12 07:58:15.000 285 32357.27 139.24 4437.33 32664.52 2010-10-12 07:58:16.000 285 32357.32 139.21 4437.33 32664.55 2010-10-12 07:58:17.000 285 32357.31 139.26 4437.31 32664.49 2010-10-12 07:58:18.000 285 32357.30 139.26 4437.32 32664.53 2010-10-12 07:58:19.000 285 32357.31 139.26 4437.32 32664.51 2010-10-12 07:58:20.000 285 32357.34 139.30 4437.33 32664.59 2010-10-12 07:58:21.000 285 32357.36 139.34 4437.33 32664.60 2010-10-12 07:58:22.000 285 32357.34 139.34 4437.34 32664.54 2010-10-12 07:58:23.000 285 32357.32 139.36 4437.33 32664.57 2010-10-12 07:58:24.000 285 32357.38 139.37 4437.37 32664.60 2010-10-12 07:58:25.000 285 32357.38 139.36 4437.42 32664.63 2010-10-12 07:58:26.000 285 32357.37 139.35 4437.41 32664.61 2010-10-12 07:58:27.000 285 32357.35 139.40 4437.39 32664.57 2010-10-12 07:58:28.000 285 32357.42 139.38 4437.43 32664.54 2010-10-12 07:58:29.000 285 32357.42 139.37 4437.42 32664.48 2010-10-12 07:58:30.000 285 32357.39 139.39 4437.46 32664.62 2010-10-12 07:58:31.000 285 32357.37 139.42 4437.45 32664.67 2010-10-12 07:58:32.000 285 32357.40 139.46 4437.43 32664.66 2010-10-12 07:58:33.000 285 32357.44 139.45 4437.40 32664.64 2010-10-12 07:58:34.000 285 32357.42 139.46 4437.40 32664.66 2010-10-12 07:58:35.000 285 32357.42 139.48 4437.40 32664.63 2010-10-12 07:58:36.000 285 32357.42 139.52 4437.39 32664.64 2010-10-12 07:58:37.000 285 32357.42 139.52 4437.43 32664.71 2010-10-12 07:58:38.000 285 32357.46 139.52 4437.44 32664.65 2010-10-12 07:58:39.000 285 32357.46 139.54 4437.44 32664.66 2010-10-12 07:58:40.000 285 32357.48 139.55 4437.46 32664.59 2010-10-12 07:58:41.000 285 32357.47 139.59 4437.47 32664.64 2010-10-12 07:58:42.000 285 32357.44 139.62 4437.46 32664.63 2010-10-12 07:58:43.000 285 32357.38 139.63 4437.45 32664.62 2010-10-12 07:58:44.000 285 32357.42 139.66 4437.49 32664.50 2010-10-12 07:58:45.000 285 32357.39 139.63 4437.50 32664.68 2010-10-12 07:58:46.000 285 32357.36 139.62 4437.44 32664.59 2010-10-12 07:58:47.000 285 32357.38 139.64 4437.40 32664.69 2010-10-12 07:58:48.000 285 32357.41 139.63 4437.41 32664.65 2010-10-12 07:58:49.000 285 32357.38 139.61 4437.42 32664.58 2010-10-12 07:58:50.000 285 32357.37 139.64 4437.45 32664.59 2010-10-12 07:58:51.000 285 32357.40 139.63 4437.43 32664.62 2010-10-12 07:58:52.000 285 32357.40 139.63 4437.43 32664.71 2010-10-12 07:58:53.000 285 32357.44 139.63 4437.40 32664.64 2010-10-12 07:58:54.000 285 32357.47 139.61 4437.45 32664.68 2010-10-12 07:58:55.000 285 32357.47 139.62 4437.46 32664.67 2010-10-12 07:58:56.000 285 32357.49 139.57 4437.47 32664.73 2010-10-12 07:58:57.000 285 32357.52 139.57 4437.44 32664.64 2010-10-12 07:58:58.000 285 32357.53 139.57 4437.43 32664.78 2010-10-12 07:58:59.000 285 32357.57 139.54 4437.43 32664.77 2010-10-12 07:59:00.000 285 32357.58 139.55 4437.41 32664.87 2010-10-12 07:59:01.000 285 32357.61 139.56 4437.43 32664.82 2010-10-12 07:59:02.000 285 32357.68 139.56 4437.43 32664.87 2010-10-12 07:59:03.000 285 32357.69 139.54 4437.48 32664.89 2010-10-12 07:59:04.000 285 32357.68 139.51 4437.47 32664.79 2010-10-12 07:59:05.000 285 32357.69 139.50 4437.49 32664.96 2010-10-12 07:59:06.000 285 32357.68 139.48 4437.47 32664.85 2010-10-12 07:59:07.000 285 32357.71 139.51 4437.45 32664.90 2010-10-12 07:59:08.000 285 32357.74 139.54 4437.48 32664.89 2010-10-12 07:59:09.000 285 32357.76 139.54 4437.51 32665.01 2010-10-12 07:59:10.000 285 32357.79 139.57 4437.52 32664.96 2010-10-12 07:59:11.000 285 32357.77 139.56 4437.52 32664.96 2010-10-12 07:59:12.000 285 32357.72 139.58 4437.51 32664.89 2010-10-12 07:59:13.000 285 32357.71 139.60 4437.46 32664.93 2010-10-12 07:59:14.000 285 32357.70 139.60 4437.48 32664.97 2010-10-12 07:59:15.000 285 32357.64 139.61 4437.51 32664.86 2010-10-12 07:59:16.000 285 32357.63 139.65 4437.51 32664.89 2010-10-12 07:59:17.000 285 32357.56 139.66 4437.50 32664.77 2010-10-12 07:59:18.000 285 32357.53 139.69 4437.49 32664.76 2010-10-12 07:59:19.000 285 32357.52 139.73 4437.55 32664.78 2010-10-12 07:59:20.000 285 32357.46 139.76 4437.54 32664.71 2010-10-12 07:59:21.000 285 32357.42 139.77 4437.52 32664.71 2010-10-12 07:59:22.000 285 32357.39 139.83 4437.52 32664.65 2010-10-12 07:59:23.000 285 32357.34 139.87 4437.52 32664.58 2010-10-12 07:59:24.000 285 32357.27 139.88 4437.52 32664.54 2010-10-12 07:59:25.000 285 32357.26 139.87 4437.52 32664.40 2010-10-12 07:59:26.000 285 32357.24 139.88 4437.48 32664.49 2010-10-12 07:59:27.000 285 32357.25 139.89 4437.47 32664.47 2010-10-12 07:59:28.000 285 32357.21 139.90 4437.44 32664.45 2010-10-12 07:59:29.000 285 32357.17 139.93 4437.47 32664.37 2010-10-12 07:59:30.000 285 32357.19 139.91 4437.45 32664.47 2010-10-12 07:59:31.000 285 32357.19 139.91 4437.49 32664.43 2010-10-12 07:59:32.000 285 32357.21 139.93 4437.51 32664.42 2010-10-12 07:59:33.000 285 32357.21 139.94 4437.48 32664.40 2010-10-12 07:59:34.000 285 32357.21 139.92 4437.50 32664.44 2010-10-12 07:59:35.000 285 32357.23 139.91 4437.54 32664.45 2010-10-12 07:59:36.000 285 32357.27 139.90 4437.53 32664.46 2010-10-12 07:59:37.000 285 32357.24 139.87 4437.52 32664.52 2010-10-12 07:59:38.000 285 32357.24 139.87 4437.51 32664.45 2010-10-12 07:59:39.000 285 32357.28 139.85 4437.52 32664.50 2010-10-12 07:59:40.000 285 32357.29 139.87 4437.54 32664.56 2010-10-12 07:59:41.000 285 32357.31 139.88 4437.57 32664.49 2010-10-12 07:59:42.000 285 32357.33 139.84 4437.54 32664.62 2010-10-12 07:59:43.000 285 32357.33 139.85 4437.57 32664.60 2010-10-12 07:59:44.000 285 32357.29 139.84 4437.56 32664.52 2010-10-12 07:59:45.000 285 32357.29 139.87 4437.57 32664.53 2010-10-12 07:59:46.000 285 32357.30 139.86 4437.56 32664.53 2010-10-12 07:59:47.000 285 32357.27 139.88 4437.56 32664.59 2010-10-12 07:59:48.000 285 32357.28 139.86 4437.56 32664.58 2010-10-12 07:59:49.000 285 32357.23 139.89 4437.57 32664.57 2010-10-12 07:59:50.000 285 32357.22 139.91 4437.58 32664.54 2010-10-12 07:59:51.000 285 32357.18 139.93 4437.58 32664.48 2010-10-12 07:59:52.000 285 32357.15 139.94 4437.60 32664.44 2010-10-12 07:59:53.000 285 32357.02 140.03 4437.60 32664.37 2010-10-12 07:59:54.000 285 32357.10 139.95 4437.60 32664.33 2010-10-12 07:59:55.000 285 32357.11 139.95 4437.63 32664.38 2010-10-12 07:59:56.000 285 32357.13 139.96 4437.63 32664.32 2010-10-12 07:59:57.000 285 32357.11 140.01 4437.62 32664.41 2010-10-12 07:59:58.000 285 32357.04 140.08 4437.57 32664.30 2010-10-12 07:59:59.000 285 32357.05 140.13 4437.60 32664.27 2010-10-12 08:00:00.000 285 32357.02 140.13 4437.60 32664.25 2010-10-12 08:00:01.000 285 32357.01 140.16 4437.60 32664.33 2010-10-12 08:00:02.000 285 32356.99 140.21 4437.60 32664.35 2010-10-12 08:00:03.000 285 32356.99 140.21 4437.56 32664.28 2010-10-12 08:00:04.000 285 32357.02 140.23 4437.56 32664.28 2010-10-12 08:00:05.000 285 32357.01 140.28 4437.60 32664.26 2010-10-12 08:00:06.000 285 32356.99 140.33 4437.61 32664.29 2010-10-12 08:00:07.000 285 32356.99 140.36 4437.59 32664.29 2010-10-12 08:00:08.000 285 32357.05 140.38 4437.59 32664.24 2010-10-12 08:00:09.000 285 32357.02 140.38 4437.59 32664.27 2010-10-12 08:00:10.000 285 32357.06 140.45 4437.58 32664.31 2010-10-12 08:00:11.000 285 32357.07 140.46 4437.60 32664.20 2010-10-12 08:00:12.000 285 32357.04 140.47 4437.62 32664.32 2010-10-12 08:00:13.000 285 32357.01 140.53 4437.60 32664.34 2010-10-12 08:00:14.000 285 32357.03 140.53 4437.64 32664.17 2010-10-12 08:00:15.000 285 32357.06 140.58 4437.64 32664.29 2010-10-12 08:00:16.000 285 32357.04 140.59 4437.65 32664.19 2010-10-12 08:00:17.000 285 32357.02 140.61 4437.65 32664.34 2010-10-12 08:00:18.000 285 32357.02 140.60 4437.67 32664.39 2010-10-12 08:00:19.000 285 32357.02 140.65 4437.67 32664.30 2010-10-12 08:00:20.000 285 32357.01 140.67 4437.67 32664.32 2010-10-12 08:00:21.000 285 32357.09 140.68 4437.67 32664.35 2010-10-12 08:00:22.000 285 32357.04 140.69 4437.67 32664.35 2010-10-12 08:00:23.000 285 32357.01 140.72 4437.66 32664.34 2010-10-12 08:00:24.000 285 32357.01 140.71 4437.67 32664.30 2010-10-12 08:00:25.000 285 32357.00 140.71 4437.68 32664.38 2010-10-12 08:00:26.000 285 32357.02 140.70 4437.68 32664.27 2010-10-12 08:00:27.000 285 32357.01 140.70 4437.66 32664.29 2010-10-12 08:00:28.000 285 32357.02 140.71 4437.66 32664.31 2010-10-12 08:00:29.000 285 32357.01 140.70 4437.70 32664.25 2010-10-12 08:00:30.000 285 32357.00 140.68 4437.71 32664.35 2010-10-12 08:00:31.000 285 32356.95 140.73 4437.72 32664.26 2010-10-12 08:00:32.000 285 32356.95 140.77 4437.76 32664.31 2010-10-12 08:00:33.000 285 32356.97 140.81 4437.74 32664.32 2010-10-12 08:00:34.000 285 32356.92 140.81 4437.69 32664.22 2010-10-12 08:00:35.000 285 32356.90 140.84 4437.71 32664.37 2010-10-12 08:00:36.000 285 32356.89 140.86 4437.73 32664.27 2010-10-12 08:00:37.000 285 32356.86 140.87 4437.73 32664.15 2010-10-12 08:00:38.000 285 32356.85 140.89 4437.74 32664.23 2010-10-12 08:00:39.000 285 32356.83 140.92 4437.73 32664.23 2010-10-12 08:00:40.000 285 32356.85 140.92 4437.77 32664.15 2010-10-12 08:00:41.000 285 32356.84 140.88 4437.78 32664.20 2010-10-12 08:00:42.000 285 32356.81 140.88 4437.74 32664.08 2010-10-12 08:00:43.000 285 32356.79 140.86 4437.76 32664.08 2010-10-12 08:00:44.000 285 32356.80 140.91 4437.74 32664.15 2010-10-12 08:00:45.000 285 32356.76 140.88 4437.74 32664.14 2010-10-12 08:00:46.000 285 32356.75 140.88 4437.76 32664.08 2010-10-12 08:00:47.000 285 32356.67 140.86 4437.78 32664.10 2010-10-12 08:00:48.000 285 32356.72 140.87 4437.75 32664.04 2010-10-12 08:00:49.000 285 32356.73 140.87 4437.74 32664.08 2010-10-12 08:00:50.000 285 32356.73 140.91 4437.75 32664.02 2010-10-12 08:00:51.000 285 32356.73 140.92 4437.73 32664.02 2010-10-12 08:00:52.000 285 32356.76 140.88 4437.69 32664.03 2010-10-12 08:00:53.000 285 32356.75 140.87 4437.73 32663.96 2010-10-12 08:00:54.000 285 32356.78 140.87 4437.73 32664.01 2010-10-12 08:00:55.000 285 32356.77 140.91 4437.69 32664.02 2010-10-12 08:00:56.000 285 32356.76 140.91 4437.70 32664.07 2010-10-12 08:00:57.000 285 32356.71 140.90 4437.72 32664.07 2010-10-12 08:00:58.000 285 32356.75 140.91 4437.72 32664.03 2010-10-12 08:00:59.000 285 32356.77 140.92 4437.69 32664.04 2010-10-12 08:01:00.000 285 32356.76 140.92 4437.78 32664.06 2010-10-12 08:01:01.000 285 32356.76 140.93 4437.78 32664.07 2010-10-12 08:01:02.000 285 32356.74 140.94 4437.73 32664.08 2010-10-12 08:01:03.000 285 32356.74 140.92 4437.71 32664.05 2010-10-12 08:01:04.000 285 32356.76 140.91 4437.73 32664.05 2010-10-12 08:01:05.000 285 32356.76 140.91 4437.75 32664.02 2010-10-12 08:01:06.000 285 32356.78 140.93 4437.77 32664.02 2010-10-12 08:01:07.000 285 32356.77 140.96 4437.73 32664.01 2010-10-12 08:01:08.000 285 32356.75 140.97 4437.76 32663.97 2010-10-12 08:01:09.000 285 32356.72 140.98 4437.76 32664.07 2010-10-12 08:01:10.000 285 32356.72 141.00 4437.74 32664.04 2010-10-12 08:01:11.000 285 32356.68 141.00 4437.75 32663.91 2010-10-12 08:01:12.000 285 32356.65 140.99 4437.84 32664.02 2010-10-12 08:01:13.000 285 32356.62 141.06 4437.83 32663.87 2010-10-12 08:01:14.000 285 32356.59 141.09 4437.81 32663.99 2010-10-12 08:01:15.000 285 32356.59 141.08 4437.77 32663.85 2010-10-12 08:01:16.000 285 32356.58 141.09 4437.75 32663.96 2010-10-12 08:01:17.000 285 32356.58 141.13 4437.81 32663.87 2010-10-12 08:01:18.000 285 32356.54 141.18 4437.80 32663.90 2010-10-12 08:01:19.000 285 32356.51 141.16 4437.83 32663.86 2010-10-12 08:01:20.000 285 32356.51 141.14 4437.79 32663.75 2010-10-12 08:01:21.000 285 32356.52 141.16 4437.77 32663.84 2010-10-12 08:01:22.000 285 32356.52 141.21 4437.76 32663.86 2010-10-12 08:01:23.000 285 32356.48 141.25 4437.82 32663.78 2010-10-12 08:01:24.000 285 32356.44 141.26 4437.86 32663.84 2010-10-12 08:01:25.000 285 32356.31 141.32 4437.85 32663.77 2010-10-12 08:01:26.000 285 32356.34 141.32 4437.85 32663.69 2010-10-12 08:01:27.000 285 32356.39 141.33 4437.84 32663.68 2010-10-12 08:01:28.000 285 32356.40 141.35 4437.84 32663.75 2010-10-12 08:01:29.000 285 32356.37 141.34 4437.87 32663.69 2010-10-12 08:01:30.000 285 32356.37 141.33 4437.86 32663.69 2010-10-12 08:01:31.000 285 32356.42 141.32 4437.90 32663.71 2010-10-12 08:01:32.000 285 32356.43 141.34 4437.89 32663.78 2010-10-12 08:01:33.000 285 32356.40 141.38 4437.89 32663.67 2010-10-12 08:01:34.000 285 32356.40 141.38 4437.90 32663.66 2010-10-12 08:01:35.000 285 32356.40 141.43 4437.88 32663.77 2010-10-12 08:01:36.000 285 32356.43 141.46 4437.89 32663.74 2010-10-12 08:01:37.000 285 32356.39 141.48 4437.91 32663.76 2010-10-12 08:01:38.000 285 32356.40 141.45 4437.92 32663.78 2010-10-12 08:01:39.000 285 32356.36 141.46 4437.98 32663.84 2010-10-12 08:01:40.000 285 32356.42 141.48 4437.94 32663.73 2010-10-12 08:01:41.000 285 32356.42 141.50 4437.94 32663.73 2010-10-12 08:01:42.000 285 32356.46 141.47 4437.95 32663.80 2010-10-12 08:01:43.000 285 32356.45 141.45 4437.97 32663.79 2010-10-12 08:01:44.000 285 32356.44 141.43 4437.99 32663.81 2010-10-12 08:01:45.000 285 32356.42 141.45 4438.01 32663.83 2010-10-12 08:01:46.000 285 32356.44 141.44 4437.97 32663.85 2010-10-12 08:01:47.000 285 32356.44 141.45 4437.94 32663.82 2010-10-12 08:01:48.000 285 32356.47 141.43 4437.91 32663.80 2010-10-12 08:01:49.000 285 32356.49 141.46 4437.95 32663.76 2010-10-12 08:01:50.000 285 32356.46 141.49 4438.00 32663.82 2010-10-12 08:01:51.000 285 32356.44 141.48 4437.99 32663.80 2010-10-12 08:01:52.000 285 32356.46 141.49 4438.00 32663.82 2010-10-12 08:01:53.000 285 32356.43 141.51 4437.98 32663.73 2010-10-12 08:01:54.000 285 32356.43 141.53 4437.95 32663.86 2010-10-12 08:01:55.000 285 32356.42 141.53 4437.98 32663.79 2010-10-12 08:01:56.000 285 32356.41 141.56 4438.00 32663.77 2010-10-12 08:01:57.000 285 32356.40 141.53 4438.00 32663.88 2010-10-12 08:01:58.000 285 32356.43 141.54 4437.97 32663.75 2010-10-12 08:01:59.000 285 32356.41 141.54 4437.99 32663.75 2010-10-12 08:02:00.000 285 32356.46 141.57 4437.99 32663.74 2010-10-12 08:02:01.000 285 32356.48 141.60 4437.95 32663.79 2010-10-12 08:02:02.000 285 32356.50 141.60 4437.97 32663.81 2010-10-12 08:02:03.000 285 32356.50 141.60 4438.01 32663.89 2010-10-12 08:02:04.000 285 32356.52 141.60 4438.02 32663.85 2010-10-12 08:02:05.000 285 32356.48 141.65 4438.04 32663.87 2010-10-12 08:02:06.000 285 32356.48 141.63 4438.07 32663.77 2010-10-12 08:02:07.000 285 32356.51 141.64 4438.09 32663.85 2010-10-12 08:02:08.000 285 32356.55 141.62 4438.09 32663.90 2010-10-12 08:02:09.000 285 32356.54 141.60 4438.07 32663.84 2010-10-12 08:02:10.000 285 32356.58 141.60 4438.05 32663.82 2010-10-12 08:02:11.000 285 32356.53 141.63 4438.04 32663.84 2010-10-12 08:02:12.000 285 32356.51 141.65 4438.07 32663.94 2010-10-12 08:02:13.000 285 32356.52 141.70 4438.12 32663.81 2010-10-12 08:02:14.000 285 32356.53 141.75 4438.16 32663.98 2010-10-12 08:02:15.000 285 32356.54 141.76 4438.14 32663.90 2010-10-12 08:02:16.000 285 32356.51 141.75 4438.12 32663.92 2010-10-12 08:02:17.000 285 32356.41 141.78 4438.11 32663.78 2010-10-12 08:02:18.000 285 32356.46 141.76 4438.11 32663.82 2010-10-12 08:02:19.000 285 32356.44 141.80 4438.13 32663.79 2010-10-12 08:02:20.000 285 32356.42 141.81 4438.15 32663.83 2010-10-12 08:02:21.000 285 32356.38 141.87 4438.17 32663.70 2010-10-12 08:02:22.000 285 32356.38 141.85 4438.16 32663.82 2010-10-12 08:02:23.000 285 32356.36 141.85 4438.15 32663.74 2010-10-12 08:02:24.000 285 32356.38 141.89 4438.14 32663.76 2010-10-12 08:02:25.000 285 32356.33 141.92 4438.14 32663.72 2010-10-12 08:02:26.000 285 32356.31 141.89 4438.15 32663.77 2010-10-12 08:02:27.000 285 32356.27 141.93 4438.14 32663.72 2010-10-12 08:02:28.000 285 32356.30 141.93 4438.15 32663.66 2010-10-12 08:02:29.000 285 32356.29 141.95 4438.17 32663.70 2010-10-12 08:02:30.000 285 32356.31 141.98 4438.16 32663.67 2010-10-12 08:02:31.000 285 32356.26 141.96 4438.18 32663.60 2010-10-12 08:02:32.000 285 32356.22 142.01 4438.19 32663.65 2010-10-12 08:02:33.000 285 32356.22 142.05 4438.24 32663.64 2010-10-12 08:02:34.000 285 32356.23 142.05 4438.24 32663.59 2010-10-12 08:02:35.000 285 32356.23 142.03 4438.25 32663.61 2010-10-12 08:02:36.000 285 32356.26 142.02 4438.21 32663.60 2010-10-12 08:02:37.000 285 32356.26 142.06 4438.22 32663.63 2010-10-12 08:02:38.000 285 32356.29 142.11 4438.20 32663.58 2010-10-12 08:02:39.000 285 32356.32 142.14 4438.19 32663.71 2010-10-12 08:02:40.000 285 32356.28 142.17 4438.21 32663.61 2010-10-12 08:02:41.000 285 32356.26 142.18 4438.21 32663.61 2010-10-12 08:02:42.000 285 32356.28 142.20 4438.18 32663.66 2010-10-12 08:02:43.000 285 32356.27 142.17 4438.20 32663.53 2010-10-12 08:02:44.000 285 32356.25 142.15 4438.21 32663.61 2010-10-12 08:02:45.000 285 32356.24 142.12 4438.22 32663.55 2010-10-12 08:02:46.000 285 32356.23 142.12 4438.23 32663.47 2010-10-12 08:02:47.000 285 32356.23 142.17 4438.23 32663.54 2010-10-12 08:02:48.000 285 32356.24 142.20 4438.24 32663.57 2010-10-12 08:02:49.000 285 32356.22 142.16 4438.23 32663.59 2010-10-12 08:02:50.000 285 32356.23 142.13 4438.23 32663.48 2010-10-12 08:02:51.000 285 32356.14 142.12 4438.26 32663.48 2010-10-12 08:02:52.000 285 32356.16 142.12 4438.26 32663.59 2010-10-12 08:02:53.000 285 32356.19 142.16 4438.24 32663.56 2010-10-12 08:02:54.000 285 32356.18 142.12 4438.22 32663.48 2010-10-12 08:02:55.000 285 32356.20 142.15 4438.23 32663.53 2010-10-12 08:02:56.000 285 32356.22 142.12 4438.20 32663.52 2010-10-12 08:02:57.000 285 32356.24 142.14 4438.18 32663.60 2010-10-12 08:02:58.000 285 32356.22 142.13 4438.18 32663.63 2010-10-12 08:02:59.000 285 32356.16 142.11 4438.23 32663.46 2010-10-12 08:03:00.000 285 32356.18 142.13 4438.28 32663.53 2010-10-12 08:03:01.000 285 32356.15 142.13 4438.23 32663.52 2010-10-12 08:03:02.000 285 32356.13 142.10 4438.23 32663.61 2010-10-12 08:03:03.000 285 32356.17 142.12 4438.23 32663.59 2010-10-12 08:03:04.000 285 32356.17 142.12 4438.22 32663.59 2010-10-12 08:03:05.000 285 32356.15 142.15 4438.21 32663.54 2010-10-12 08:03:06.000 285 32356.18 142.11 4438.22 32663.61 2010-10-12 08:03:07.000 285 32356.15 142.10 4438.24 32663.56 2010-10-12 08:03:08.000 285 32356.15 142.10 4438.28 32663.61 2010-10-12 08:03:09.000 285 32356.18 142.10 4438.33 32663.60 2010-10-12 08:03:10.000 285 32356.21 142.11 4438.33 32663.57 2010-10-12 08:03:11.000 285 32356.22 142.14 4438.30 32663.56 2010-10-12 08:03:12.000 285 32356.22 142.13 4438.26 32663.69 2010-10-12 08:03:13.000 285 32356.24 142.11 4438.24 32663.52 2010-10-12 08:03:14.000 285 32356.28 142.05 4438.26 32663.56 2010-10-12 08:03:15.000 285 32356.28 142.05 4438.28 32663.69 2010-10-12 08:03:16.000 285 32356.34 142.03 4438.27 32663.67 2010-10-12 08:03:17.000 285 32356.25 142.07 4438.26 32663.63 2010-10-12 08:03:18.000 285 32356.27 142.07 4438.31 32663.61 2010-10-12 08:03:19.000 285 32356.23 142.09 4438.33 32663.63 2010-10-12 08:03:20.000 285 32356.22 142.07 4438.32 32663.60 2010-10-12 08:03:21.000 285 32356.22 142.02 4438.32 32663.62 2010-10-12 08:03:22.000 285 32356.19 142.05 4438.30 32663.55 2010-10-12 08:03:23.000 285 32356.18 142.06 4438.32 32663.59 2010-10-12 08:03:24.000 285 32356.18 142.03 4438.33 32663.63 2010-10-12 08:03:25.000 285 32356.17 142.03 4438.30 32663.59 2010-10-12 08:03:26.000 285 32356.16 142.02 4438.34 32663.48 2010-10-12 08:03:27.000 285 32356.18 142.04 4438.36 32663.52 2010-10-12 08:03:28.000 285 32356.18 142.01 4438.33 32663.52 2010-10-12 08:03:29.000 285 32356.13 142.08 4438.35 32663.50 2010-10-12 08:03:30.000 285 32356.12 142.06 4438.34 32663.53 2010-10-12 08:03:31.000 285 32356.12 142.03 4438.37 32663.52 2010-10-12 08:03:32.000 285 32356.09 141.98 4438.36 32663.51 2010-10-12 08:03:33.000 285 32356.04 141.98 4438.34 32663.50 2010-10-12 08:03:34.000 285 32356.08 141.97 4438.37 32663.50 2010-10-12 08:03:35.000 285 32356.09 141.97 4438.36 32663.49 2010-10-12 08:03:36.000 285 32356.09 141.94 4438.44 32663.49 2010-10-12 08:03:37.000 285 32356.04 141.92 4438.44 32663.48 2010-10-12 08:03:38.000 285 32356.03 141.94 4438.36 32663.40 2010-10-12 08:03:39.000 285 32356.01 141.99 4438.38 32663.40 2010-10-12 08:03:40.000 285 32356.01 141.97 4438.41 32663.50 2010-10-12 08:03:41.000 285 32356.03 141.92 4438.43 32663.38 2010-10-12 08:03:42.000 285 32356.06 141.89 4438.41 32663.39 2010-10-12 08:03:43.000 285 32356.06 141.88 4438.41 32663.47 2010-10-12 08:03:44.000 285 32356.06 141.88 4438.39 32663.45 2010-10-12 08:03:45.000 285 32356.06 141.88 4438.38 32663.58 2010-10-12 08:03:46.000 285 32356.07 141.82 4438.42 32663.50 2010-10-12 08:03:47.000 285 32356.10 141.81 4438.42 32663.48 2010-10-12 08:03:48.000 285 32356.09 141.83 4438.42 32663.55 2010-10-12 08:03:49.000 285 32356.10 141.81 4438.40 32663.49 2010-10-12 08:03:50.000 285 32356.13 141.81 4438.42 32663.55 2010-10-12 08:03:51.000 285 32356.12 141.81 4438.42 32663.53 2010-10-12 08:03:52.000 285 32356.12 141.80 4438.44 32663.49 2010-10-12 08:03:53.000 285 32356.14 141.81 4438.41 32663.57 2010-10-12 08:03:54.000 285 32356.13 141.78 4438.42 32663.56 2010-10-12 08:03:55.000 285 32356.11 141.77 4438.43 32663.50 2010-10-12 08:03:56.000 285 32356.11 141.77 4438.47 32663.50 2010-10-12 08:03:57.000 285 32356.15 141.76 4438.44 32663.58 2010-10-12 08:03:58.000 285 32356.10 141.75 4438.47 32663.65 2010-10-12 08:03:59.000 285 32356.09 141.78 4438.48 32663.49 2010-10-12 08:04:00.000 285 32356.14 141.81 4438.44 32663.61 2010-10-12 08:04:01.000 285 32356.15 141.82 4438.45 32663.55 2010-10-12 08:04:02.000 285 32356.15 141.81 4438.46 32663.65 2010-10-12 08:04:03.000 285 32356.15 141.83 4438.50 32663.53 2010-10-12 08:04:04.000 285 32356.12 141.85 4438.49 32663.54 2010-10-12 08:04:05.000 285 32356.09 141.84 4438.46 32663.46 2010-10-12 08:04:06.000 285 32356.13 141.82 4438.53 32663.55 2010-10-12 08:04:07.000 285 32356.11 141.83 4438.52 32663.62 2010-10-12 08:04:08.000 285 32356.09 141.83 4438.53 32663.47 2010-10-12 08:04:09.000 285 32356.07 141.87 4438.54 32663.43 2010-10-12 08:04:10.000 285 32356.08 141.88 4438.52 32663.51 2010-10-12 08:04:11.000 285 32356.06 141.92 4438.53 32663.55 2010-10-12 08:04:12.000 285 32356.05 141.89 4438.56 32663.43 2010-10-12 08:04:13.000 285 32356.04 141.87 4438.53 32663.56 2010-10-12 08:04:14.000 285 32356.04 141.90 4438.52 32663.44 2010-10-12 08:04:15.000 285 32356.04 141.90 4438.54 32663.45 2010-10-12 08:04:16.000 285 32356.07 141.89 4438.54 32663.52 2010-10-12 08:04:17.000 285 32356.02 141.90 4438.53 32663.47 2010-10-12 08:04:18.000 285 32356.01 141.86 4438.56 32663.47 2010-10-12 08:04:19.000 285 32356.03 141.89 4438.61 32663.41 2010-10-12 08:04:20.000 285 32356.05 141.91 4438.61 32663.45 2010-10-12 08:04:21.000 285 32356.03 141.89 4438.63 32663.43 2010-10-12 08:04:22.000 285 32356.02 141.89 4438.61 32663.46 2010-10-12 08:04:23.000 285 32355.96 141.87 4438.59 32663.46 2010-10-12 08:04:24.000 285 32355.92 141.86 4438.58 32663.41 2010-10-12 08:04:25.000 285 32355.98 141.87 4438.58 32663.40 2010-10-12 08:04:26.000 285 32355.99 141.84 4438.63 32663.36 2010-10-12 08:04:27.000 285 32355.98 141.83 4438.58 32663.42 2010-10-12 08:04:28.000 285 32356.02 141.84 4438.58 32663.41 2010-10-12 08:04:29.000 285 32356.01 141.83 4438.62 32663.38 2010-10-12 08:04:30.000 285 32356.03 141.86 4438.64 32663.36 2010-10-12 08:04:31.000 285 32356.04 141.86 4438.66 32663.53 2010-10-12 08:04:32.000 285 32356.09 141.82 4438.69 32663.48 2010-10-12 08:04:33.000 285 32356.10 141.84 4438.70 32663.43 2010-10-12 08:04:34.000 285 32356.12 141.83 4438.66 32663.51 2010-10-12 08:04:35.000 285 32356.12 141.79 4438.70 32663.51 2010-10-12 08:04:36.000 285 32356.11 141.74 4438.70 32663.47 2010-10-12 08:04:37.000 285 32356.16 141.72 4438.75 32663.54 2010-10-12 08:04:38.000 285 32356.17 141.71 4438.73 32663.54 2010-10-12 08:04:39.000 285 32356.16 141.66 4438.70 32663.58 2010-10-12 08:04:40.000 285 32356.22 141.62 4438.73 32663.58 2010-10-12 08:04:41.000 285 32356.19 141.62 4438.75 32663.66 2010-10-12 08:04:42.000 285 32356.18 141.62 4438.77 32663.60 2010-10-12 08:04:43.000 285 32356.20 141.66 4438.77 32663.74 2010-10-12 08:04:44.000 285 32356.21 141.63 4438.74 32663.56 2010-10-12 08:04:45.000 285 32356.21 141.61 4438.75 32663.66 2010-10-12 08:04:46.000 285 32356.22 141.63 4438.76 32663.82 2010-10-12 08:04:47.000 285 32356.26 141.59 4438.79 32663.71 2010-10-12 08:04:48.000 285 32356.31 141.52 4438.78 32663.69 2010-10-12 08:04:49.000 285 32356.32 141.56 4438.76 32663.71 2010-10-12 08:04:50.000 285 32356.30 141.52 4438.73 32663.72 2010-10-12 08:04:51.000 285 32356.30 141.50 4438.76 32663.79 2010-10-12 08:04:52.000 285 32356.30 141.52 4438.74 32663.71 2010-10-12 08:04:53.000 285 32356.28 141.55 4438.81 32663.80 2010-10-12 08:04:54.000 285 32356.29 141.55 4438.80 32663.68 2010-10-12 08:04:55.000 285 32356.25 141.58 4438.80 32663.77 2010-10-12 08:04:56.000 285 32356.29 141.61 4438.83 32663.76 2010-10-12 08:04:57.000 285 32356.32 141.59 4438.87 32663.70 2010-10-12 08:04:58.000 285 32356.32 141.62 4438.85 32663.78 2010-10-12 08:04:59.000 285 32356.31 141.61 4438.80 32663.68 2010-10-12 08:05:00.000 285 32356.31 141.59 4438.78 32663.62 2010-10-12 08:05:01.000 285 32356.26 141.60 4438.82 32663.70 2010-10-12 08:05:02.000 285 32356.29 141.57 4438.83 32663.72 2010-10-12 08:05:03.000 285 32356.34 141.61 4438.81 32663.77 2010-10-12 08:05:04.000 285 32356.34 141.61 4438.85 32663.73 2010-10-12 08:05:05.000 285 32356.32 141.59 4438.83 32663.79 2010-10-12 08:05:06.000 285 32356.36 141.61 4438.85 32663.75 2010-10-12 08:05:07.000 285 32356.32 141.62 4438.85 32663.83 2010-10-12 08:05:08.000 285 32356.28 141.62 4438.83 32663.77 2010-10-12 08:05:09.000 285 32356.32 141.64 4438.86 32663.72 2010-10-12 08:05:10.000 285 32356.36 141.60 4438.86 32663.81 2010-10-12 08:05:11.000 285 32356.35 141.60 4438.91 32663.73 2010-10-12 08:05:12.000 285 32356.35 141.60 4438.89 32663.73 2010-10-12 08:05:13.000 285 32356.30 141.63 4438.88 32663.85 2010-10-12 08:05:14.000 285 32356.31 141.65 4438.89 32663.75 2010-10-12 08:05:15.000 285 32356.30 141.69 4438.86 32663.83 2010-10-12 08:05:16.000 285 32356.33 141.68 4438.84 32663.78 2010-10-12 08:05:17.000 285 32356.36 141.68 4438.88 32663.76 2010-10-12 08:05:18.000 285 32356.38 141.66 4438.88 32663.75 2010-10-12 08:05:19.000 285 32356.36 141.66 4438.90 32663.77 2010-10-12 08:05:20.000 285 32356.34 141.65 4438.93 32663.80 2010-10-12 08:05:21.000 285 32356.33 141.66 4438.91 32663.83 2010-10-12 08:05:22.000 285 32356.33 141.69 4438.88 32663.76 2010-10-12 08:05:23.000 285 32356.36 141.72 4438.87 32663.81 2010-10-12 08:05:24.000 285 32356.41 141.70 4438.85 32663.83 2010-10-12 08:05:25.000 285 32356.41 141.69 4438.85 32663.84 2010-10-12 08:05:26.000 285 32356.44 141.70 4438.85 32663.89 2010-10-12 08:05:27.000 285 32356.43 141.65 4438.85 32663.84 2010-10-12 08:05:28.000 285 32356.43 141.65 4438.88 32663.81 2010-10-12 08:05:29.000 285 32356.45 141.65 4438.86 32663.85 2010-10-12 08:05:30.000 285 32356.47 141.61 4438.86 32663.85 2010-10-12 08:05:31.000 285 32356.42 141.61 4438.88 32663.85 2010-10-12 08:05:32.000 285 32356.42 141.63 4438.93 32663.86 2010-10-12 08:05:33.000 285 32356.47 141.60 4438.88 32663.92 2010-10-12 08:05:34.000 285 32356.52 141.62 4438.88 32663.90 2010-10-12 08:05:35.000 285 32356.50 141.59 4438.84 32663.99 2010-10-12 08:05:36.000 285 32356.51 141.60 4438.82 32663.94 2010-10-12 08:05:37.000 285 32356.54 141.62 4438.84 32663.95 2010-10-12 08:05:38.000 285 32356.56 141.58 4438.84 32663.95 2010-10-12 08:05:39.000 285 32356.55 141.56 4438.83 32663.94 2010-10-12 08:05:40.000 285 32356.58 141.60 4438.80 32663.92 2010-10-12 08:05:41.000 285 32356.57 141.55 4438.85 32664.07 2010-10-12 08:05:42.000 285 32356.62 141.56 4438.91 32664.06 2010-10-12 08:05:43.000 285 32356.62 141.57 4438.85 32663.98 2010-10-12 08:05:44.000 285 32356.58 141.56 4438.84 32664.03 2010-10-12 08:05:45.000 285 32356.63 141.54 4438.85 32663.97 2010-10-12 08:05:46.000 285 32356.61 141.54 4438.88 32664.13 2010-10-12 08:05:47.000 285 32356.65 141.58 4438.89 32664.12 2010-10-12 08:05:48.000 285 32356.70 141.61 4438.90 32664.10 2010-10-12 08:05:49.000 285 32356.72 141.58 4438.89 32664.05 2010-10-12 08:05:50.000 285 32356.72 141.56 4438.85 32664.05 2010-10-12 08:05:51.000 285 32356.72 141.57 4438.88 32664.19 2010-10-12 08:05:52.000 285 32356.73 141.57 4438.93 32664.20 2010-10-12 08:05:53.000 285 32356.76 141.59 4438.96 32664.12 2010-10-12 08:05:54.000 285 32356.77 141.57 4438.95 32664.08 2010-10-12 08:05:55.000 285 32356.75 141.59 4438.94 32664.15 2010-10-12 08:05:56.000 285 32356.75 141.62 4438.99 32664.16 2010-10-12 08:05:57.000 285 32356.75 141.61 4439.03 32664.16 2010-10-12 08:05:58.000 285 32356.76 141.59 4438.98 32664.25 2010-10-12 08:05:59.000 285 32356.75 141.58 4439.00 32664.17 2010-10-12 08:06:00.000 285 32356.81 141.55 4439.04 32664.14 2010-10-12 08:06:01.000 285 32356.81 141.56 4439.03 32664.20 2010-10-12 08:06:02.000 285 32356.81 141.62 4439.05 32664.16 2010-10-12 08:06:03.000 285 32356.81 141.63 4439.02 32664.23 2010-10-12 08:06:04.000 285 32356.81 141.63 4439.00 32664.18 2010-10-12 08:06:05.000 285 32356.81 141.69 4439.00 32664.20 2010-10-12 08:06:06.000 285 32356.83 141.70 4439.01 32664.23 2010-10-12 08:06:07.000 285 32356.79 141.72 4438.98 32664.31 2010-10-12 08:06:08.000 285 32356.79 141.72 4438.98 32664.30 2010-10-12 08:06:09.000 285 32356.78 141.75 4438.99 32664.23 2010-10-12 08:06:10.000 285 32356.76 141.81 4439.04 32664.22 2010-10-12 08:06:11.000 285 32356.77 141.83 4439.08 32664.27 2010-10-12 08:06:12.000 285 32356.79 141.83 4439.07 32664.22 2010-10-12 08:06:13.000 285 32356.78 141.89 4439.07 32664.28 2010-10-12 08:06:14.000 285 32356.79 141.88 4439.06 32664.35 2010-10-12 08:06:15.000 285 32356.83 141.86 4439.04 32664.19 2010-10-12 08:06:16.000 285 32356.86 141.86 4439.00 32664.18 2010-10-12 08:06:17.000 285 32356.83 141.85 4439.03 32664.24 2010-10-12 08:06:18.000 285 32356.83 141.88 4439.02 32664.20 2010-10-12 08:06:19.000 285 32356.82 141.91 4439.05 32664.18 2010-10-12 08:06:20.000 285 32356.84 141.90 4439.06 32664.21 2010-10-12 08:06:21.000 285 32356.83 141.89 4439.06 32664.28 2010-10-12 08:06:22.000 285 32356.84 141.90 4439.02 32664.22 2010-10-12 08:06:23.000 285 32356.86 141.89 4439.04 32664.23 2010-10-12 08:06:24.000 285 32356.88 141.88 4439.06 32664.30 2010-10-12 08:06:25.000 285 32356.85 141.86 4439.06 32664.25 2010-10-12 08:06:26.000 285 32356.85 141.88 4439.07 32664.24 2010-10-12 08:06:27.000 285 32356.88 141.88 4439.07 32664.28 2010-10-12 08:06:28.000 285 32356.91 141.91 4439.07 32664.26 2010-10-12 08:06:29.000 285 32356.90 141.88 4439.07 32664.37 2010-10-12 08:06:30.000 285 32356.89 141.85 4439.06 32664.30 2010-10-12 08:06:31.000 285 32356.92 141.86 4439.05 32664.22 2010-10-12 08:06:32.000 285 32356.93 141.82 4439.06 32664.33 2010-10-12 08:06:33.000 285 32356.94 141.83 4439.09 32664.36 2010-10-12 08:06:34.000 285 32356.94 141.82 4439.05 32664.29 2010-10-12 08:06:35.000 285 32356.90 141.83 4439.06 32664.39 2010-10-12 08:06:36.000 285 32356.91 141.84 4439.07 32664.24 2010-10-12 08:06:37.000 285 32356.90 141.86 4439.07 32664.23 2010-10-12 08:06:38.000 285 32356.87 141.87 4439.03 32664.28 2010-10-12 08:06:39.000 285 32356.79 141.89 4439.08 32664.25 2010-10-12 08:06:40.000 285 32356.79 141.87 4439.09 32664.20 2010-10-12 08:06:41.000 285 32356.83 141.87 4439.08 32664.27 2010-10-12 08:06:42.000 285 32356.84 141.88 4439.06 32664.12 2010-10-12 08:06:43.000 285 32356.83 141.87 4439.08 32664.31 2010-10-12 08:06:44.000 285 32356.84 141.85 4439.07 32664.20 2010-10-12 08:06:45.000 285 32356.85 141.87 4439.10 32664.24 2010-10-12 08:06:46.000 285 32356.82 141.84 4439.05 32664.21 2010-10-12 08:06:47.000 285 32356.81 141.85 4439.03 32664.26 2010-10-12 08:06:48.000 285 32356.79 141.85 4439.03 32664.15 2010-10-12 08:06:49.000 285 32356.82 141.85 4439.03 32664.36 2010-10-12 08:06:50.000 285 32356.83 141.86 4439.04 32664.19 2010-10-12 08:06:51.000 285 32356.83 141.85 4439.02 32664.28 2010-10-12 08:06:52.000 285 32356.85 141.83 4439.02 32664.17 2010-10-12 08:06:53.000 285 32356.83 141.82 4439.05 32664.25 2010-10-12 08:06:54.000 285 32356.88 141.82 4439.10 32664.30 2010-10-12 08:06:55.000 285 32356.89 141.81 4439.06 32664.21 2010-10-12 08:06:56.000 285 32356.91 141.78 4439.05 32664.29 2010-10-12 08:06:57.000 285 32356.90 141.77 4439.02 32664.25 2010-10-12 08:06:58.000 285 32356.91 141.75 4439.03 32664.36 2010-10-12 08:06:59.000 285 32356.92 141.74 4439.06 32664.43 2010-10-12 08:07:00.000 285 32356.97 141.72 4439.06 32664.30 2010-10-12 08:07:01.000 285 32356.97 141.72 4439.07 32664.48 2010-10-12 08:07:02.000 285 32356.97 141.73 4439.06 32664.43 2010-10-12 08:07:03.000 285 32356.98 141.76 4439.07 32664.34 2010-10-12 08:07:04.000 285 32357.01 141.73 4439.11 32664.42 2010-10-12 08:07:05.000 285 32357.07 141.71 4439.12 32664.49 2010-10-12 08:07:06.000 285 32357.04 141.76 4439.10 32664.52 2010-10-12 08:07:07.000 285 32357.06 141.79 4439.10 32664.54 2010-10-12 08:07:08.000 285 32357.06 141.79 4439.10 32664.46 2010-10-12 08:07:09.000 285 32357.10 141.79 4439.10 32664.51 2010-10-12 08:07:10.000 285 32357.08 141.78 4439.10 32664.57 2010-10-12 08:07:11.000 285 32357.11 141.80 4439.12 32664.54 2010-10-12 08:07:12.000 285 32357.11 141.77 4439.11 32664.60 2010-10-12 08:07:13.000 285 32357.13 141.76 4439.16 32664.49 2010-10-12 08:07:14.000 285 32357.16 141.74 4439.16 32664.63 2010-10-12 08:07:15.000 285 32357.19 141.79 4439.15 32664.62 2010-10-12 08:07:16.000 285 32357.22 141.80 4439.14 32664.58 2010-10-12 08:07:17.000 285 32357.21 141.82 4439.13 32664.52 2010-10-12 08:07:18.000 285 32357.23 141.80 4439.14 32664.69 2010-10-12 08:07:19.000 285 32357.20 141.84 4439.09 32664.59 2010-10-12 08:07:20.000 285 32357.21 141.85 4439.09 32664.61 2010-10-12 08:07:21.000 285 32357.16 141.88 4439.14 32664.67 2010-10-12 08:07:22.000 285 32357.16 141.89 4439.11 32664.60 2010-10-12 08:07:23.000 285 32357.15 141.93 4439.14 32664.70 2010-10-12 08:07:24.000 285 32357.13 141.94 4439.17 32664.57 2010-10-12 08:07:25.000 285 32357.10 141.98 4439.16 32664.62 2010-10-12 08:07:26.000 285 32357.08 142.00 4439.13 32664.53 2010-10-12 08:07:27.000 285 32357.09 142.02 4439.15 32664.42 2010-10-12 08:07:28.000 285 32357.11 142.04 4439.11 32664.55 2010-10-12 08:07:29.000 285 32357.10 142.08 4439.15 32664.53 2010-10-12 08:07:30.000 285 32357.12 142.09 4439.15 32664.51 2010-10-12 08:07:31.000 285 32357.10 142.12 4439.14 32664.58 2010-10-12 08:07:32.000 285 32357.07 142.14 4439.13 32664.51 2010-10-12 08:07:33.000 285 32357.08 142.13 4439.19 32664.56 2010-10-12 08:07:34.000 285 32357.06 142.13 4439.17 32664.53 2010-10-12 08:07:35.000 285 32357.07 142.15 4439.15 32664.53 2010-10-12 08:07:36.000 285 32357.09 142.13 4439.12 32664.51 2010-10-12 08:07:37.000 285 32357.10 142.14 4439.14 32664.64 2010-10-12 08:07:38.000 285 32357.13 142.18 4439.16 32664.65 2010-10-12 08:07:39.000 285 32357.14 142.19 4439.18 32664.56 2010-10-12 08:07:40.000 285 32357.16 142.19 4439.18 32664.50 2010-10-12 08:07:41.000 285 32357.15 142.24 4439.17 32664.61 2010-10-12 08:07:42.000 285 32357.13 142.24 4439.13 32664.63 2010-10-12 08:07:43.000 285 32357.14 142.25 4439.13 32664.49 2010-10-12 08:07:44.000 285 32357.19 142.24 4439.16 32664.64 2010-10-12 08:07:45.000 285 32357.20 142.22 4439.17 32664.56 2010-10-12 08:07:46.000 285 32357.20 142.21 4439.19 32664.57 2010-10-12 08:07:47.000 285 32357.23 142.21 4439.21 32664.63 2010-10-12 08:07:48.000 285 32357.24 142.18 4439.18 32664.66 2010-10-12 08:07:49.000 285 32357.16 142.21 4439.15 32664.65 2010-10-12 08:07:50.000 285 32357.16 142.17 4439.13 32664.62 2010-10-12 08:07:51.000 285 32357.18 142.16 4439.17 32664.62 2010-10-12 08:07:52.000 285 32357.23 142.14 4439.17 32664.63 2010-10-12 08:07:53.000 285 32357.23 142.13 4439.18 32664.56 2010-10-12 08:07:54.000 285 32357.24 142.12 4439.18 32664.66 2010-10-12 08:07:55.000 285 32357.26 142.11 4439.19 32664.65 2010-10-12 08:07:56.000 285 32357.25 142.12 4439.20 32664.61 2010-10-12 08:07:57.000 285 32357.24 142.07 4439.23 32664.67 2010-10-12 08:07:58.000 285 32357.25 142.04 4439.24 32664.58 2010-10-12 08:07:59.000 285 32357.26 142.05 4439.22 32664.71 2010-10-12 08:08:00.000 285 32357.25 142.07 4439.23 32664.67 2010-10-12 08:08:01.000 285 32357.24 142.07 4439.23 32664.66 2010-10-12 08:08:02.000 285 32357.26 142.06 4439.19 32664.62 2010-10-12 08:08:03.000 285 32357.29 142.06 4439.23 32664.67 2010-10-12 08:08:04.000 285 32357.29 142.06 4439.23 32664.66 2010-10-12 08:08:05.000 285 32357.25 142.03 4439.24 32664.69 2010-10-12 08:08:06.000 285 32357.25 141.99 4439.22 32664.75 2010-10-12 08:08:07.000 285 32357.26 142.04 4439.21 32664.68 2010-10-12 08:08:08.000 285 32357.29 142.05 4439.20 32664.69 2010-10-12 08:08:09.000 285 32357.29 141.98 4439.19 32664.71 2010-10-12 08:08:10.000 285 32357.26 141.95 4439.21 32664.62 2010-10-12 08:08:11.000 285 32357.24 141.98 4439.22 32664.64 2010-10-12 08:08:12.000 285 32357.25 142.01 4439.24 32664.70 2010-10-12 08:08:13.000 285 32357.28 142.01 4439.22 32664.64 2010-10-12 08:08:14.000 285 32357.30 141.99 4439.18 32664.66 2010-10-12 08:08:15.000 285 32357.30 141.98 4439.19 32664.66 2010-10-12 08:08:16.000 285 32357.30 142.03 4439.17 32664.67 2010-10-12 08:08:17.000 285 32357.27 142.03 4439.17 32664.79 2010-10-12 08:08:18.000 285 32357.28 142.04 4439.15 32664.60 2010-10-12 08:08:19.000 285 32357.27 142.05 4439.14 32664.70 2010-10-12 08:08:20.000 285 32357.27 142.09 4439.19 32664.70 2010-10-12 08:08:21.000 285 32357.26 142.12 4439.22 32664.67 2010-10-12 08:08:22.000 285 32357.24 142.12 4439.20 32664.61 2010-10-12 08:08:23.000 285 32357.22 142.13 4439.25 32664.72 2010-10-12 08:08:24.000 285 32357.22 142.10 4439.22 32664.67 2010-10-12 08:08:25.000 285 32357.21 142.12 4439.23 32664.72 2010-10-12 08:08:26.000 285 32357.21 142.12 4439.21 32664.64 2010-10-12 08:08:27.000 285 32357.24 142.11 4439.22 32664.65 2010-10-12 08:08:28.000 285 32357.24 142.11 4439.21 32664.69 2010-10-12 08:08:29.000 285 32357.20 142.12 4439.24 32664.62 2010-10-12 08:08:30.000 285 32357.23 142.18 4439.23 32664.68 2010-10-12 08:08:31.000 285 32357.22 142.22 4439.19 32664.66 2010-10-12 08:08:32.000 285 32357.21 142.21 4439.23 32664.60 2010-10-12 08:08:33.000 285 32357.17 142.22 4439.23 32664.58 2010-10-12 08:08:34.000 285 32357.16 142.26 4439.25 32664.59 2010-10-12 08:08:35.000 285 32357.16 142.27 4439.25 32664.64 2010-10-12 08:08:36.000 285 32357.13 142.26 4439.31 32664.57 2010-10-12 08:08:37.000 285 32357.12 142.29 4439.28 32664.53 2010-10-12 08:08:38.000 285 32357.13 142.30 4439.22 32664.57 2010-10-12 08:08:39.000 285 32357.12 142.32 4439.26 32664.56 2010-10-12 08:08:40.000 285 32357.11 142.33 4439.31 32664.55 2010-10-12 08:08:41.000 285 32357.07 142.32 4439.28 32664.63 2010-10-12 08:08:42.000 285 32357.09 142.31 4439.22 32664.52 2010-10-12 08:08:43.000 285 32357.09 142.35 4439.23 32664.58 2010-10-12 08:08:44.000 285 32357.08 142.31 4439.21 32664.55 2010-10-12 08:08:45.000 285 32357.05 142.32 4439.24 32664.56 2010-10-12 08:08:46.000 285 32357.04 142.32 4439.21 32664.51 2010-10-12 08:08:47.000 285 32357.04 142.34 4439.21 32664.47 2010-10-12 08:08:48.000 285 32357.06 142.34 4439.28 32664.53 2010-10-12 08:08:49.000 285 32357.05 142.36 4439.25 32664.47 2010-10-12 08:08:50.000 285 32357.09 142.38 4439.27 32664.55 2010-10-12 08:08:51.000 285 32357.06 142.40 4439.29 32664.56 2010-10-12 08:08:52.000 285 32357.06 142.39 4439.32 32664.53 2010-10-12 08:08:53.000 285 32357.06 142.38 4439.31 32664.51 2010-10-12 08:08:54.000 285 32357.02 142.39 4439.27 32664.49 2010-10-12 08:08:55.000 285 32356.98 142.43 4439.26 32664.52 2010-10-12 08:08:56.000 285 32356.98 142.45 4439.28 32664.40 2010-10-12 08:08:57.000 285 32356.98 142.46 4439.31 32664.52 2010-10-12 08:08:58.000 285 32356.96 142.49 4439.27 32664.45 2010-10-12 08:08:59.000 285 32356.93 142.51 4439.24 32664.41 2010-10-12 08:09:00.000 285 32356.95 142.51 4439.27 32664.43 2010-10-12 08:09:01.000 285 32356.95 142.50 4439.27 32664.43 2010-10-12 08:09:02.000 285 32356.97 142.51 4439.26 32664.34 2010-10-12 08:09:03.000 285 32356.95 142.53 4439.27 32664.45 2010-10-12 08:09:04.000 285 32356.98 142.53 4439.31 32664.46 2010-10-12 08:09:05.000 285 32357.01 142.56 4439.31 32664.41 2010-10-12 08:09:06.000 285 32357.00 142.59 4439.32 32664.32 2010-10-12 08:09:07.000 285 32356.98 142.59 4439.32 32664.41 2010-10-12 08:09:08.000 285 32356.98 142.60 4439.34 32664.45 2010-10-12 08:09:09.000 285 32356.95 142.64 4439.33 32664.43 2010-10-12 08:09:10.000 285 32356.94 142.65 4439.30 32664.33 2010-10-12 08:09:11.000 285 32356.97 142.70 4439.35 32664.37 2010-10-12 08:09:12.000 285 32356.98 142.68 4439.34 32664.35 2010-10-12 08:09:13.000 285 32356.99 142.72 4439.32 32664.33 2010-10-12 08:09:14.000 285 32356.96 142.72 4439.30 32664.45 2010-10-12 08:09:15.000 285 32356.93 142.75 4439.31 32664.42 2010-10-12 08:09:16.000 285 32356.94 142.77 4439.36 32664.29 2010-10-12 08:09:17.000 285 32356.95 142.80 4439.35 32664.45 2010-10-12 08:09:18.000 285 32356.97 142.81 4439.31 32664.41 2010-10-12 08:09:19.000 285 32356.94 142.82 4439.31 32664.39 2010-10-12 08:09:20.000 285 32356.90 142.84 4439.35 32664.37 2010-10-12 08:09:21.000 285 32356.86 142.88 4439.36 32664.34 2010-10-12 08:09:22.000 285 32356.86 142.92 4439.38 32664.37 2010-10-12 08:09:23.000 285 32356.90 142.92 4439.35 32664.32 2010-10-12 08:09:24.000 285 32356.86 142.93 4439.34 32664.35 2010-10-12 08:09:25.000 285 32356.83 142.95 4439.34 32664.36 2010-10-12 08:09:26.000 285 32356.84 142.97 4439.31 32664.22 2010-10-12 08:09:27.000 285 32356.87 143.02 4439.27 32664.32 2010-10-12 08:09:28.000 285 32356.83 143.02 4439.30 32664.38 2010-10-12 08:09:29.000 285 32356.84 143.03 4439.34 32664.34 2010-10-12 08:09:30.000 285 32356.84 143.02 4439.30 32664.32 2010-10-12 08:09:31.000 285 32356.85 143.06 4439.25 32664.25 2010-10-12 08:09:32.000 285 32356.89 143.08 4439.27 32664.27 2010-10-12 08:09:33.000 285 32356.88 143.11 4439.29 32664.29 2010-10-12 08:09:34.000 285 32356.87 143.10 4439.29 32664.29 2010-10-12 08:09:35.000 285 32356.88 143.13 4439.27 32664.26 2010-10-12 08:09:36.000 285 32356.89 143.17 4439.28 32664.30 2010-10-12 08:09:37.000 285 32356.90 143.14 4439.30 32664.33 2010-10-12 08:09:38.000 285 32356.91 143.17 4439.28 32664.38 2010-10-12 08:09:39.000 285 32356.88 143.26 4439.30 32664.37 2010-10-12 08:09:40.000 285 32356.91 143.22 4439.28 32664.30 2010-10-12 08:09:41.000 285 32356.89 143.22 4439.26 32664.35 2010-10-12 08:09:42.000 285 32356.91 143.21 4439.23 32664.32 2010-10-12 08:09:43.000 285 32356.89 143.22 4439.24 32664.28 2010-10-12 08:09:44.000 285 32356.90 143.22 4439.22 32664.38 2010-10-12 08:09:45.000 285 32356.91 143.24 4439.23 32664.40 2010-10-12 08:09:46.000 285 32356.92 143.22 4439.26 32664.40 2010-10-12 08:09:47.000 285 32356.80 143.19 4439.29 32664.31 2010-10-12 08:09:48.000 285 32356.79 143.23 4439.28 32664.11 2010-10-12 08:09:49.000 285 32356.91 143.27 4439.30 32664.25 2010-10-12 08:09:50.000 285 32356.91 143.31 4439.31 32664.32 2010-10-12 08:09:51.000 285 32356.88 143.33 4439.34 32664.27 2010-10-12 08:09:52.000 285 32356.89 143.32 4439.29 32664.41 2010-10-12 08:09:53.000 285 32356.91 143.32 4439.30 32664.42 2010-10-12 08:09:54.000 285 32356.90 143.30 4439.29 32664.34 2010-10-12 08:09:55.000 285 32356.94 143.35 4439.30 32664.40 2010-10-12 08:09:56.000 285 32356.96 143.39 4439.33 32664.34 2010-10-12 08:09:57.000 285 32356.96 143.40 4439.32 32664.39 2010-10-12 08:09:58.000 285 32356.96 143.40 4439.29 32664.48 2010-10-12 08:09:59.000 285 32356.99 143.41 4439.33 32664.38 2010-10-12 08:10:00.000 285 32356.98 143.40 4439.37 32664.42 2010-10-12 08:10:01.000 285 32356.99 143.41 4439.36 32664.47 2010-10-12 08:10:02.000 285 32356.99 143.41 4439.38 32664.36 2010-10-12 08:10:03.000 285 32356.97 143.41 4439.36 32664.39 2010-10-12 08:10:04.000 285 32356.94 143.43 4439.32 32664.44 2010-10-12 08:10:05.000 285 32356.90 143.43 4439.29 32664.41 2010-10-12 08:10:06.000 285 32356.92 143.44 4439.35 32664.40 2010-10-12 08:10:07.000 285 32356.94 143.43 4439.32 32664.44 2010-10-12 08:10:08.000 285 32356.94 143.45 4439.32 32664.48 2010-10-12 08:10:09.000 285 32356.96 143.51 4439.32 32664.47 2010-10-12 08:10:10.000 285 32356.98 143.50 4439.33 32664.45 2010-10-12 08:10:11.000 285 32356.99 143.55 4439.33 32664.40 2010-10-12 08:10:12.000 285 32356.98 143.55 4439.37 32664.46 2010-10-12 08:10:13.000 285 32356.97 143.56 4439.38 32664.40 2010-10-12 08:10:14.000 285 32357.01 143.57 4439.37 32664.51 2010-10-12 08:10:15.000 285 32357.01 143.59 4439.36 32664.45 2010-10-12 08:10:16.000 285 32357.01 143.60 4439.35 32664.42 2010-10-12 08:10:17.000 285 32357.04 143.60 4439.40 32664.46 2010-10-12 08:10:18.000 285 32357.02 143.57 4439.39 32664.46 2010-10-12 08:10:19.000 285 32357.02 143.60 4439.39 32664.44 2010-10-12 08:10:20.000 285 32357.06 143.61 4439.34 32664.53 2010-10-12 08:10:21.000 285 32357.01 143.63 4439.31 32664.42 2010-10-12 08:10:22.000 285 32356.96 143.63 4439.34 32664.39 2010-10-12 08:10:23.000 285 32356.94 143.61 4439.33 32664.47 2010-10-12 08:10:24.000 285 32356.96 143.63 4439.31 32664.43 2010-10-12 08:10:25.000 285 32356.97 143.66 4439.31 32664.47 2010-10-12 08:10:26.000 285 32356.98 143.67 4439.31 32664.46 2010-10-12 08:10:27.000 285 32356.92 143.68 4439.34 32664.43 2010-10-12 08:10:28.000 285 32356.92 143.63 4439.34 32664.43 2010-10-12 08:10:29.000 285 32356.88 143.62 4439.33 32664.41 2010-10-12 08:10:30.000 285 32356.88 143.62 4439.33 32664.32 2010-10-12 08:10:31.000 285 32356.88 143.61 4439.35 32664.45 2010-10-12 08:10:32.000 285 32356.90 143.59 4439.35 32664.36 2010-10-12 08:10:33.000 285 32356.88 143.63 4439.30 32664.25 2010-10-12 08:10:34.000 285 32356.87 143.63 4439.31 32664.38 2010-10-12 08:10:35.000 285 32356.86 143.65 4439.30 32664.28 2010-10-12 08:10:36.000 285 32356.85 143.63 4439.35 32664.35 2010-10-12 08:10:37.000 285 32356.81 143.64 4439.37 32664.28 2010-10-12 08:10:38.000 285 32356.82 143.61 4439.37 32664.30 2010-10-12 08:10:39.000 285 32356.84 143.60 4439.37 32664.34 2010-10-12 08:10:40.000 285 32356.85 143.58 4439.37 32664.36 2010-10-12 08:10:41.000 285 32356.83 143.54 4439.37 32664.33 2010-10-12 08:10:42.000 285 32356.84 143.53 4439.36 32664.31 2010-10-12 08:10:43.000 285 32356.84 143.58 4439.40 32664.39 2010-10-12 08:10:44.000 285 32356.83 143.56 4439.40 32664.32 2010-10-12 08:10:45.000 285 32356.80 143.57 4439.40 32664.38 2010-10-12 08:10:46.000 285 32356.86 143.54 4439.40 32664.39 2010-10-12 08:10:47.000 285 32356.82 143.54 4439.38 32664.28 2010-10-12 08:10:48.000 285 32356.79 143.55 4439.39 32664.34 2010-10-12 08:10:49.000 285 32356.78 143.54 4439.40 32664.34 2010-10-12 08:10:50.000 285 32356.77 143.54 4439.38 32664.37 2010-10-12 08:10:51.000 285 32356.76 143.57 4439.39 32664.45 2010-10-12 08:10:52.000 285 32356.77 143.57 4439.42 32664.35 2010-10-12 08:10:53.000 285 32356.77 143.56 4439.38 32664.35 2010-10-12 08:10:54.000 285 32356.77 143.55 4439.35 32664.38 2010-10-12 08:10:55.000 285 32356.80 143.56 4439.35 32664.33 2010-10-12 08:10:56.000 285 32356.77 143.54 4439.41 32664.38 2010-10-12 08:10:57.000 285 32356.77 143.55 4439.38 32664.39 2010-10-12 08:10:58.000 285 32356.78 143.55 4439.42 32664.43 2010-10-12 08:10:59.000 285 32356.79 143.54 4439.40 32664.34 2010-10-12 08:11:00.000 285 32356.77 143.54 4439.38 32664.35 2010-10-12 08:11:01.000 285 32356.75 143.54 4439.40 32664.33 2010-10-12 08:11:02.000 285 32356.78 143.55 4439.42 32664.33 2010-10-12 08:11:03.000 285 32356.76 143.57 4439.38 32664.32 2010-10-12 08:11:04.000 285 32356.80 143.60 4439.41 32664.41 2010-10-12 08:11:05.000 285 32356.80 143.60 4439.41 32664.31 2010-10-12 08:11:06.000 285 32356.83 143.62 4439.38 32664.32 2010-10-12 08:11:07.000 285 32356.84 143.64 4439.40 32664.31 2010-10-12 08:11:08.000 285 32356.80 143.63 4439.41 32664.33 2010-10-12 08:11:09.000 285 32356.79 143.67 4439.38 32664.40 2010-10-12 08:11:10.000 285 32356.81 143.65 4439.31 32664.31 2010-10-12 08:11:11.000 285 32356.80 143.66 4439.34 32664.41 2010-10-12 08:11:12.000 285 32356.87 143.62 4439.37 32664.38 2010-10-12 08:11:13.000 285 32356.89 143.63 4439.41 32664.36 2010-10-12 08:11:14.000 285 32356.92 143.63 4439.43 32664.46 2010-10-12 08:11:15.000 285 32356.92 143.61 4439.43 32664.38 2010-10-12 08:11:16.000 285 32356.84 143.61 4439.41 32664.44 2010-10-12 08:11:17.000 285 32356.92 143.64 4439.41 32664.40 2010-10-12 08:11:18.000 285 32356.97 143.65 4439.43 32664.39 2010-10-12 08:11:19.000 285 32357.00 143.66 4439.43 32664.50 2010-10-12 08:11:20.000 285 32357.04 143.70 4439.43 32664.48 2010-10-12 08:11:21.000 285 32357.04 143.69 4439.45 32664.48 2010-10-12 08:11:22.000 285 32357.06 143.62 4439.45 32664.54 2010-10-12 08:11:23.000 285 32357.07 143.63 4439.46 32664.46 2010-10-12 08:11:24.000 285 32357.08 143.62 4439.48 32664.56 2010-10-12 08:11:25.000 285 32357.08 143.58 4439.48 32664.62 2010-10-12 08:11:26.000 285 32357.11 143.59 4439.46 32664.57 2010-10-12 08:11:27.000 285 32357.13 143.57 4439.49 32664.62 2010-10-12 08:11:28.000 285 32357.10 143.55 4439.47 32664.67 2010-10-12 08:11:29.000 285 32357.10 143.62 4439.44 32664.55 2010-10-12 08:11:30.000 285 32357.10 143.60 4439.45 32664.63 2010-10-12 08:11:31.000 285 32357.11 143.57 4439.45 32664.63 2010-10-12 08:11:32.000 285 32357.09 143.57 4439.47 32664.61 2010-10-12 08:11:33.000 285 32357.10 143.59 4439.51 32664.60 2010-10-12 08:11:34.000 285 32357.10 143.60 4439.54 32664.62 2010-10-12 08:11:35.000 285 32357.11 143.59 4439.52 32664.60 2010-10-12 08:11:36.000 285 32357.11 143.59 4439.50 32664.65 2010-10-12 08:11:37.000 285 32357.11 143.62 4439.52 32664.61 2010-10-12 08:11:38.000 285 32357.12 143.59 4439.51 32664.53 2010-10-12 08:11:39.000 285 32357.12 143.59 4439.50 32664.48 2010-10-12 08:11:40.000 285 32357.12 143.59 4439.48 32664.59 2010-10-12 08:11:41.000 285 32357.08 143.60 4439.45 32664.54 2010-10-12 08:11:42.000 285 32357.08 143.60 4439.47 32664.58 2010-10-12 08:11:43.000 285 32357.07 143.58 4439.44 32664.51 2010-10-12 08:11:44.000 285 32357.03 143.54 4439.44 32664.48 2010-10-12 08:11:45.000 285 32357.00 143.58 4439.45 32664.58 2010-10-12 08:11:46.000 285 32357.06 143.62 4439.47 32664.53 2010-10-12 08:11:47.000 285 32357.05 143.62 4439.44 32664.43 2010-10-12 08:11:48.000 285 32357.04 143.63 4439.46 32664.51 2010-10-12 08:11:49.000 285 32357.02 143.63 4439.46 32664.47 2010-10-12 08:11:50.000 285 32356.99 143.62 4439.46 32664.50 2010-10-12 08:11:51.000 285 32356.95 143.62 4439.44 32664.51 2010-10-12 08:11:52.000 285 32356.96 143.66 4439.43 32664.44 2010-10-12 08:11:53.000 285 32356.99 143.68 4439.46 32664.43 2010-10-12 08:11:54.000 285 32356.96 143.72 4439.49 32664.42 2010-10-12 08:11:55.000 285 32356.94 143.69 4439.51 32664.43 2010-10-12 08:11:56.000 285 32356.93 143.72 4439.53 32664.33 2010-10-12 08:11:57.000 285 32356.90 143.75 4439.54 32664.46 2010-10-12 08:11:58.000 285 32356.86 143.74 4439.50 32664.24 2010-10-12 08:11:59.000 285 32356.86 143.72 4439.51 32664.28 2010-10-12 08:12:00.000 285 32356.85 143.75 4439.52 32664.38 2010-10-12 08:12:01.000 285 32356.79 143.78 4439.48 32664.24 2010-10-12 08:12:02.000 285 32356.77 143.76 4439.47 32664.33 2010-10-12 08:12:03.000 285 32356.78 143.74 4439.49 32664.25 2010-10-12 08:12:04.000 285 32356.78 143.72 4439.50 32664.35 2010-10-12 08:12:05.000 285 32356.75 143.73 4439.47 32664.26 2010-10-12 08:12:06.000 285 32356.76 143.76 4439.51 32664.25 2010-10-12 08:12:07.000 285 32356.75 143.75 4439.55 32664.30 2010-10-12 08:12:08.000 285 32356.75 143.69 4439.59 32664.33 2010-10-12 08:12:09.000 285 32356.73 143.72 4439.57 32664.29 2010-10-12 08:12:10.000 285 32356.75 143.70 4439.52 32664.31 2010-10-12 08:12:11.000 285 32356.78 143.70 4439.52 32664.17 2010-10-12 08:12:12.000 285 32356.78 143.69 4439.53 32664.37 2010-10-12 08:12:13.000 285 32356.78 143.70 4439.50 32664.20 2010-10-12 08:12:14.000 285 32356.78 143.66 4439.50 32664.34 2010-10-12 08:12:15.000 285 32356.79 143.70 4439.49 32664.31 2010-10-12 08:12:16.000 285 32356.81 143.68 4439.47 32664.26 2010-10-12 08:12:17.000 285 32356.75 143.68 4439.52 32664.22 2010-10-12 08:12:18.000 285 32356.76 143.69 4439.48 32664.25 2010-10-12 08:12:19.000 285 32356.83 143.68 4439.46 32664.24 2010-10-12 08:12:20.000 285 32356.86 143.68 4439.52 32664.34 2010-10-12 08:12:21.000 285 32356.84 143.69 4439.54 32664.32 2010-10-12 08:12:22.000 285 32356.86 143.73 4439.49 32664.43 2010-10-12 08:12:23.000 285 32356.87 143.76 4439.50 32664.26 2010-10-12 08:12:24.000 285 32356.86 143.79 4439.53 32664.43 2010-10-12 08:12:25.000 285 32356.87 143.76 4439.53 32664.39 2010-10-12 08:12:26.000 285 32356.90 143.74 4439.49 32664.49 2010-10-12 08:12:27.000 285 32356.91 143.79 4439.50 32664.35 2010-10-12 08:12:28.000 285 32356.88 143.79 4439.48 32664.49 2010-10-12 08:12:29.000 285 32356.89 143.81 4439.55 32664.32 2010-10-12 08:12:30.000 285 32356.96 143.82 4439.53 32664.50 2010-10-12 08:12:31.000 285 32356.93 143.83 4439.55 32664.35 2010-10-12 08:12:32.000 285 32356.89 143.85 4439.53 32664.40 2010-10-12 08:12:33.000 285 32356.90 143.88 4439.50 32664.47 2010-10-12 08:12:34.000 285 32356.90 143.92 4439.52 32664.39 2010-10-12 08:12:35.000 285 32356.92 143.95 4439.53 32664.47 2010-10-12 08:12:36.000 285 32356.92 143.92 4439.51 32664.46 2010-10-12 08:12:37.000 285 32356.94 143.97 4439.51 32664.42 2010-10-12 08:12:38.000 285 32356.93 144.01 4439.55 32664.41 2010-10-12 08:12:39.000 285 32356.93 144.01 4439.59 32664.34 2010-10-12 08:12:40.000 285 32356.89 144.00 4439.56 32664.39 2010-10-12 08:12:41.000 285 32356.87 144.04 4439.53 32664.38 2010-10-12 08:12:42.000 285 32356.88 144.07 4439.54 32664.39 2010-10-12 08:12:43.000 285 32356.88 144.12 4439.54 32664.42 2010-10-12 08:12:44.000 285 32356.86 144.14 4439.63 32664.39 2010-10-12 08:12:45.000 285 32356.90 144.18 4439.66 32664.45 2010-10-12 08:12:46.000 285 32356.94 144.18 4439.62 32664.29 2010-10-12 08:12:47.000 285 32356.96 144.22 4439.61 32664.42 2010-10-12 08:12:48.000 285 32356.92 144.23 4439.61 32664.42 2010-10-12 08:12:49.000 285 32356.91 144.22 4439.58 32664.38 2010-10-12 08:12:50.000 285 32356.94 144.22 4439.58 32664.40 2010-10-12 08:12:51.000 285 32356.94 144.21 4439.59 32664.52 2010-10-12 08:12:52.000 285 32356.96 144.23 4439.59 32664.42 2010-10-12 08:12:53.000 285 32356.97 144.28 4439.56 32664.52 2010-10-12 08:12:54.000 285 32356.95 144.26 4439.55 32664.56 2010-10-12 08:12:55.000 285 32356.92 144.28 4439.53 32664.46 2010-10-12 08:12:56.000 285 32356.95 144.25 4439.53 32664.52 2010-10-12 08:12:57.000 285 32356.96 144.24 4439.53 32664.47 2010-10-12 08:12:58.000 285 32357.01 144.22 4439.56 32664.56 2010-10-12 08:12:59.000 285 32357.06 144.25 4439.57 32664.50 2010-10-12 08:13:00.000 285 32357.03 144.25 4439.60 32664.55 2010-10-12 08:13:01.000 285 32357.01 144.24 4439.59 32664.41 2010-10-12 08:13:02.000 285 32356.99 144.23 4439.57 32664.60 2010-10-12 08:13:03.000 285 32357.01 144.26 4439.56 32664.49 2010-10-12 08:13:04.000 285 32357.00 144.26 4439.56 32664.50 2010-10-12 08:13:05.000 285 32356.99 144.26 4439.60 32664.47 2010-10-12 08:13:06.000 285 32357.01 144.26 4439.56 32664.49 2010-10-12 08:13:07.000 285 32356.99 144.28 4439.57 32664.59 2010-10-12 08:13:08.000 285 32356.97 144.31 4439.56 32664.48 2010-10-12 08:13:09.000 285 32356.93 144.29 4439.57 32664.46 2010-10-12 08:13:10.000 285 32356.91 144.31 4439.58 32664.50 2010-10-12 08:13:11.000 285 32356.96 144.35 4439.56 32664.38 2010-10-12 08:13:12.000 285 32356.90 144.32 4439.56 32664.47 2010-10-12 08:13:13.000 285 32356.89 144.34 4439.54 32664.38 2010-10-12 08:13:14.000 285 32356.86 144.37 4439.57 32664.43 2010-10-12 08:13:15.000 285 32356.87 144.38 4439.54 32664.49 2010-10-12 08:13:16.000 285 32356.86 144.40 4439.54 32664.32 2010-10-12 08:13:17.000 285 32356.86 144.42 4439.57 32664.34 2010-10-12 08:13:18.000 285 32356.83 144.41 4439.54 32664.32 2010-10-12 08:13:19.000 285 32356.83 144.41 4439.52 32664.34 2010-10-12 08:13:20.000 285 32356.82 144.41 4439.48 32664.29 2010-10-12 08:13:21.000 285 32356.81 144.41 4439.51 32664.34 2010-10-12 08:13:22.000 285 32356.79 144.43 4439.53 32664.36 2010-10-12 08:13:23.000 285 32356.76 144.45 4439.57 32664.26 2010-10-12 08:13:24.000 285 32356.81 144.45 4439.55 32664.32 2010-10-12 08:13:25.000 285 32356.84 144.50 4439.54 32664.30 2010-10-12 08:13:26.000 285 32356.80 144.48 4439.53 32664.40 2010-10-12 08:13:27.000 285 32356.76 144.47 4439.55 32664.34 2010-10-12 08:13:28.000 285 32356.78 144.45 4439.58 32664.28 2010-10-12 08:13:29.000 285 32356.79 144.42 4439.56 32664.31 2010-10-12 08:13:30.000 285 32356.77 144.43 4439.54 32664.29 2010-10-12 08:13:31.000 285 32356.81 144.43 4439.54 32664.36 2010-10-12 08:13:32.000 285 32356.83 144.43 4439.56 32664.33 2010-10-12 08:13:33.000 285 32356.83 144.45 4439.55 32664.28 2010-10-12 08:13:34.000 285 32356.89 144.46 4439.54 32664.35 2010-10-12 08:13:35.000 285 32356.86 144.47 4439.54 32664.38 2010-10-12 08:13:36.000 285 32356.86 144.50 4439.51 32664.40 2010-10-12 08:13:37.000 285 32356.86 144.54 4439.54 32664.38 2010-10-12 08:13:38.000 285 32356.87 144.55 4439.54 32664.39 2010-10-12 08:13:39.000 285 32356.86 144.55 4439.54 32664.35 2010-10-12 08:13:40.000 285 32356.89 144.51 4439.54 32664.28 2010-10-12 08:13:41.000 285 32356.88 144.54 4439.57 32664.37 2010-10-12 08:13:42.000 285 32356.87 144.55 4439.59 32664.37 2010-10-12 08:13:43.000 285 32356.90 144.56 4439.60 32664.43 2010-10-12 08:13:44.000 285 32356.90 144.54 4439.55 32664.37 2010-10-12 08:13:45.000 285 32356.95 144.57 4439.58 32664.43 2010-10-12 08:13:46.000 285 32356.96 144.55 4439.60 32664.48 2010-10-12 08:13:47.000 285 32356.96 144.58 4439.63 32664.45 2010-10-12 08:13:48.000 285 32356.93 144.57 4439.60 32664.48 2010-10-12 08:13:49.000 285 32356.93 144.58 4439.59 32664.44 2010-10-12 08:13:50.000 285 32356.95 144.63 4439.60 32664.50 2010-10-12 08:13:51.000 285 32356.94 144.62 4439.64 32664.51 2010-10-12 08:13:52.000 285 32356.96 144.65 4439.62 32664.44 2010-10-12 08:13:53.000 285 32356.95 144.65 4439.67 32664.40 2010-10-12 08:13:54.000 285 32356.99 144.65 4439.67 32664.40 2010-10-12 08:13:55.000 285 32356.98 144.65 4439.67 32664.47 2010-10-12 08:13:56.000 285 32356.96 144.59 4439.66 32664.50 2010-10-12 08:13:57.000 285 32356.94 144.62 4439.65 32664.44 2010-10-12 08:13:58.000 285 32356.97 144.59 4439.61 32664.42 2010-10-12 08:13:59.000 285 32356.97 144.60 4439.64 32664.45 2010-10-12 08:14:00.000 285 32356.95 144.62 4439.65 32664.34 2010-10-12 08:14:01.000 285 32356.91 144.62 4439.66 32664.37 2010-10-12 08:14:02.000 285 32356.90 144.59 4439.62 32664.46 2010-10-12 08:14:03.000 285 32356.87 144.60 4439.63 32664.39 2010-10-12 08:14:04.000 285 32356.87 144.64 4439.68 32664.44 2010-10-12 08:14:05.000 285 32356.88 144.64 4439.69 32664.45 2010-10-12 08:14:06.000 285 32356.87 144.62 4439.67 32664.50 2010-10-12 08:14:07.000 285 32356.85 144.63 4439.67 32664.38 2010-10-12 08:14:08.000 285 32356.84 144.67 4439.68 32664.33 2010-10-12 08:14:09.000 285 32356.84 144.61 4439.71 32664.37 2010-10-12 08:14:10.000 285 32356.86 144.57 4439.73 32664.32 2010-10-12 08:14:11.000 285 32356.82 144.56 4439.72 32664.42 2010-10-12 08:14:12.000 285 32356.81 144.58 4439.72 32664.44 2010-10-12 08:14:13.000 285 32356.84 144.57 4439.73 32664.38 2010-10-12 08:14:14.000 285 32356.86 144.56 4439.75 32664.36 2010-10-12 08:14:15.000 285 32356.88 144.58 4439.71 32664.42 2010-10-12 08:14:16.000 285 32356.90 144.57 4439.72 32664.45 2010-10-12 08:14:17.000 285 32356.89 144.56 4439.74 32664.39 2010-10-12 08:14:18.000 285 32356.87 144.53 4439.77 32664.41 2010-10-12 08:14:19.000 285 32356.88 144.54 4439.73 32664.42 2010-10-12 08:14:20.000 285 32356.89 144.54 4439.73 32664.46 2010-10-12 08:14:21.000 285 32356.89 144.51 4439.69 32664.53 2010-10-12 08:14:22.000 285 32356.90 144.46 4439.68 32664.42 2010-10-12 08:14:23.000 285 32356.93 144.47 4439.69 32664.47 2010-10-12 08:14:24.000 285 32356.98 144.51 4439.68 32664.51 2010-10-12 08:14:25.000 285 32356.98 144.47 4439.70 32664.48 2010-10-12 08:14:26.000 285 32356.95 144.47 4439.72 32664.54 2010-10-12 08:14:27.000 285 32356.99 144.46 4439.76 32664.52 2010-10-12 08:14:28.000 285 32357.01 144.47 4439.76 32664.54 2010-10-12 08:14:29.000 285 32356.99 144.49 4439.78 32664.48 2010-10-12 08:14:30.000 285 32357.00 144.45 4439.78 32664.57 2010-10-12 08:14:31.000 285 32357.01 144.49 4439.79 32664.64 2010-10-12 08:14:32.000 285 32357.04 144.51 4439.76 32664.59 2010-10-12 08:14:33.000 285 32357.00 144.49 4439.76 32664.64 2010-10-12 08:14:34.000 285 32357.06 144.49 4439.71 32664.58 2010-10-12 08:14:35.000 285 32357.11 144.50 4439.70 32664.58 2010-10-12 08:14:36.000 285 32357.06 144.49 4439.67 32664.67 2010-10-12 08:14:37.000 285 32357.09 144.49 4439.66 32664.64 2010-10-12 08:14:38.000 285 32357.08 144.54 4439.67 32664.69 2010-10-12 08:14:39.000 285 32357.09 144.54 4439.71 32664.56 2010-10-12 08:14:40.000 285 32357.07 144.55 4439.73 32664.65 2010-10-12 08:14:41.000 285 32357.06 144.60 4439.79 32664.69 2010-10-12 08:14:42.000 285 32357.03 144.59 4439.77 32664.64 2010-10-12 08:14:43.000 285 32356.97 144.60 4439.81 32664.61 2010-10-12 08:14:44.000 285 32356.96 144.64 4439.79 32664.64 2010-10-12 08:14:45.000 285 32356.97 144.67 4439.79 32664.62 2010-10-12 08:14:46.000 285 32356.99 144.68 4439.79 32664.64 2010-10-12 08:14:47.000 285 32356.97 144.72 4439.79 32664.60 2010-10-12 08:14:48.000 285 32356.98 144.74 4439.78 32664.52 2010-10-12 08:14:49.000 285 32356.95 144.77 4439.81 32664.52 2010-10-12 08:14:50.000 285 32356.95 144.80 4439.81 32664.61 2010-10-12 08:14:51.000 285 32356.95 144.79 4439.77 32664.53 2010-10-12 08:14:52.000 285 32356.96 144.77 4439.75 32664.60 2010-10-12 08:14:53.000 285 32356.86 144.77 4439.77 32664.55 2010-10-12 08:14:54.000 285 32356.06 144.40 4439.83 32664.45 2010-10-12 08:14:55.000 285 32356.87 144.63 4439.84 32663.84 2010-10-12 08:14:56.000 285 32357.01 144.74 4439.82 32664.48 2010-10-12 08:14:57.000 285 32357.00 144.76 4439.75 32664.50 2010-10-12 08:14:58.000 285 32357.04 144.76 4439.75 32664.59 2010-10-12 08:14:59.000 285 32357.10 144.77 4439.79 32664.65 2010-10-12 08:15:00.000 285 32357.11 144.74 4439.78 32664.55 2010-10-12 08:15:01.000 285 32357.11 144.75 4439.79 32664.65 2010-10-12 08:15:02.000 285 32357.15 144.75 4439.77 32664.60 2010-10-12 08:15:03.000 285 32357.22 144.70 4439.74 32664.70 2010-10-12 08:15:04.000 285 32357.27 144.69 4439.76 32664.70 2010-10-12 08:15:05.000 285 32357.26 144.71 4439.76 32664.79 2010-10-12 08:15:06.000 285 32357.31 144.74 4439.78 32664.75 2010-10-12 08:15:07.000 285 32357.30 144.74 4439.75 32664.74 2010-10-12 08:15:08.000 285 32357.32 144.75 4439.75 32664.83 2010-10-12 08:15:09.000 285 32357.32 144.74 4439.76 32664.83 2010-10-12 08:15:10.000 285 32357.36 144.77 4439.73 32664.84 2010-10-12 08:15:11.000 285 32357.35 144.79 4439.72 32664.86 2010-10-12 08:15:12.000 285 32357.36 144.80 4439.75 32664.88 2010-10-12 08:15:13.000 285 32357.38 144.81 4439.74 32664.85 2010-10-12 08:15:14.000 285 32357.35 144.75 4439.78 32664.88 2010-10-12 08:15:15.000 285 32357.35 144.72 4439.81 32664.90 2010-10-12 08:15:16.000 285 32357.34 144.73 4439.76 32664.87 2010-10-12 08:15:17.000 285 32357.32 144.76 4439.76 32664.90 2010-10-12 08:15:18.000 285 32357.36 144.73 4439.74 32664.86 2010-10-12 08:15:19.000 285 32357.38 144.68 4439.76 32664.86 2010-10-12 08:15:20.000 285 32357.40 144.68 4439.80 32664.85 2010-10-12 08:15:21.000 285 32357.38 144.69 4439.76 32664.98 2010-10-12 08:15:22.000 285 32357.37 144.69 4439.78 32664.93 2010-10-12 08:15:23.000 285 32357.38 144.71 4439.76 32664.88 2010-10-12 08:15:24.000 285 32357.37 144.72 4439.78 32664.95 2010-10-12 08:15:25.000 285 32357.39 144.72 4439.80 32664.96 2010-10-12 08:15:26.000 285 32357.41 144.76 4439.79 32664.90 2010-10-12 08:15:27.000 285 32357.41 144.75 4439.79 32664.95 2010-10-12 08:15:28.000 285 32357.46 144.76 4439.75 32665.08 2010-10-12 08:15:29.000 285 32357.47 144.76 4439.76 32664.96 2010-10-12 08:15:30.000 285 32357.49 144.79 4439.72 32665.02 2010-10-12 08:15:31.000 285 32357.51 144.78 4439.72 32665.03 2010-10-12 08:15:32.000 285 32357.49 144.80 4439.79 32665.08 2010-10-12 08:15:33.000 285 32357.48 144.81 4439.78 32665.10 2010-10-12 08:15:34.000 285 32357.51 144.79 4439.77 32665.11 2010-10-12 08:15:35.000 285 32357.54 144.79 4439.78 32664.98 2010-10-12 08:15:36.000 285 32357.62 144.78 4439.77 32665.09 2010-10-12 08:15:37.000 285 32357.59 144.75 4439.77 32665.15 2010-10-12 08:15:38.000 285 32357.58 144.77 4439.77 32665.07 2010-10-12 08:15:39.000 285 32357.58 144.76 4439.76 32665.13 2010-10-12 08:15:40.000 285 32357.61 144.77 4439.77 32665.10 2010-10-12 08:15:41.000 285 32357.61 144.75 4439.79 32665.14 2010-10-12 08:15:42.000 285 32357.58 144.78 4439.83 32665.21 2010-10-12 08:15:43.000 285 32357.55 144.80 4439.86 32665.07 2010-10-12 08:15:44.000 285 32357.55 144.76 4439.83 32665.09 2010-10-12 08:15:45.000 285 32357.60 144.76 4439.81 32665.11 2010-10-12 08:15:46.000 285 32357.59 144.77 4439.77 32665.14 2010-10-12 08:15:47.000 285 32357.54 144.77 4439.75 32665.08 2010-10-12 08:15:48.000 285 32357.56 144.77 4439.79 32665.01 2010-10-12 08:15:49.000 285 32357.59 144.75 4439.77 32665.09 2010-10-12 08:15:50.000 285 32357.54 144.70 4439.80 32665.08 2010-10-12 08:15:51.000 285 32357.55 144.72 4439.80 32665.07 2010-10-12 08:15:52.000 285 32357.55 144.70 4439.72 32665.11 2010-10-12 08:15:53.000 285 32357.55 144.74 4439.73 32665.11 2010-10-12 08:15:54.000 285 32357.55 144.73 4439.76 32665.09 2010-10-12 08:15:55.000 285 32357.55 144.66 4439.73 32665.01 2010-10-12 08:15:56.000 285 32357.55 144.67 4439.70 32665.04 2010-10-12 08:15:57.000 285 32357.56 144.65 4439.71 32665.09 2010-10-12 08:15:58.000 285 32357.52 144.64 4439.76 32665.11 2010-10-12 08:15:59.000 285 32357.50 144.66 4439.74 32665.11 2010-10-12 08:16:00.000 285 32357.55 144.66 4439.76 32665.16 2010-10-12 08:16:01.000 285 32357.60 144.68 4439.78 32665.13 2010-10-12 08:16:02.000 285 32357.61 144.68 4439.81 32665.15 2010-10-12 08:16:03.000 285 32357.63 144.62 4439.81 32665.07 2010-10-12 08:16:04.000 285 32357.63 144.65 4439.76 32665.18 2010-10-12 08:16:05.000 285 32357.65 144.66 4439.74 32665.15 2010-10-12 08:16:06.000 285 32357.65 144.65 4439.78 32665.16 2010-10-12 08:16:07.000 285 32357.62 144.65 4439.82 32665.14 2010-10-12 08:16:08.000 285 32357.63 144.62 4439.80 32665.17 2010-10-12 08:16:09.000 285 32357.62 144.64 4439.81 32665.10 2010-10-12 08:16:10.000 285 32357.61 144.67 4439.81 32665.20 2010-10-12 08:16:11.000 285 32357.66 144.67 4439.81 32665.24 2010-10-12 08:16:12.000 285 32357.70 144.65 4439.80 32665.20 2010-10-12 08:16:13.000 285 32357.64 144.64 4439.80 32665.17 2010-10-12 08:16:14.000 285 32357.63 144.61 4439.79 32665.23 2010-10-12 08:16:15.000 285 32357.64 144.61 4439.77 32665.13 2010-10-12 08:16:16.000 285 32357.65 144.62 4439.78 32665.17 2010-10-12 08:16:17.000 285 32357.66 144.63 4439.81 32665.23 2010-10-12 08:16:18.000 285 32357.68 144.61 4439.82 32665.10 2010-10-12 08:16:19.000 285 32357.63 144.63 4439.84 32665.23 2010-10-12 08:16:20.000 285 32357.63 144.66 4439.82 32665.11 2010-10-12 08:16:21.000 285 32357.57 144.66 4439.80 32665.09 2010-10-12 08:16:22.000 285 32357.56 144.64 4439.85 32665.11 2010-10-12 08:16:23.000 285 32357.58 144.66 4439.85 32665.07 2010-10-12 08:16:24.000 285 32357.54 144.66 4439.80 32665.15 2010-10-12 08:16:25.000 285 32357.56 144.65 4439.77 32665.13 2010-10-12 08:16:26.000 285 32357.61 144.66 4439.75 32665.08 2010-10-12 08:16:27.000 285 32357.59 144.66 4439.81 32665.21 2010-10-12 08:16:28.000 285 32357.60 144.63 4439.75 32665.18 2010-10-12 08:16:29.000 285 32357.63 144.62 4439.75 32665.07 2010-10-12 08:16:30.000 285 32357.64 144.64 4439.81 32665.19 2010-10-12 08:16:31.000 285 32357.64 144.63 4439.81 32665.15 2010-10-12 08:16:32.000 285 32357.64 144.59 4439.79 32665.20 2010-10-12 08:16:33.000 285 32357.65 144.63 4439.81 32665.17 2010-10-12 08:16:34.000 285 32357.72 144.57 4439.80 32665.33 2010-10-12 08:16:35.000 285 32357.80 144.53 4439.82 32665.30 2010-10-12 08:16:36.000 285 32357.81 144.56 4439.81 32665.30 2010-10-12 08:16:37.000 285 32357.83 144.56 4439.79 32665.29 2010-10-12 08:16:38.000 285 32357.86 144.50 4439.77 32665.34 2010-10-12 08:16:39.000 285 32357.89 144.50 4439.77 32665.49 2010-10-12 08:16:40.000 285 32357.96 144.50 4439.74 32665.53 2010-10-12 08:16:41.000 285 32357.99 144.50 4439.77 32665.42 2010-10-12 08:16:42.000 285 32358.04 144.50 4439.79 32665.50 2010-10-12 08:16:43.000 285 32358.06 144.51 4439.81 32665.49 2010-10-12 08:16:44.000 285 32358.06 144.46 4439.77 32665.59 2010-10-12 08:16:45.000 285 32358.03 144.44 4439.76 32665.65 2010-10-12 08:16:46.000 285 32358.10 144.45 4439.80 32665.59 2010-10-12 08:16:47.000 285 32358.13 144.45 4439.80 32665.58 2010-10-12 08:16:48.000 285 32358.12 144.47 4439.80 32665.61 2010-10-12 08:16:49.000 285 32358.06 144.47 4439.79 32665.65 2010-10-12 08:16:50.000 285 32358.06 144.48 4439.82 32665.62 2010-10-12 08:16:51.000 285 32358.02 144.47 4439.83 32665.57 2010-10-12 08:16:52.000 285 32358.01 144.46 4439.79 32665.54 2010-10-12 08:16:53.000 285 32358.01 144.50 4439.79 32665.56 2010-10-12 08:16:54.000 285 32358.00 144.53 4439.80 32665.53 2010-10-12 08:16:55.000 285 32357.94 144.54 4439.81 32665.58 2010-10-12 08:16:56.000 285 32357.89 144.56 4439.79 32665.56 2010-10-12 08:16:57.000 285 32357.89 144.57 4439.78 32665.50 2010-10-12 08:16:58.000 285 32357.88 144.56 4439.77 32665.49 2010-10-12 08:16:59.000 285 32357.87 144.58 4439.78 32665.45 2010-10-12 08:17:00.000 285 32357.92 144.60 4439.78 32665.50 2010-10-12 08:17:01.000 285 32357.88 144.62 4439.78 32665.50 2010-10-12 08:17:02.000 285 32357.88 144.62 4439.78 32665.54 2010-10-12 08:17:03.000 285 32357.88 144.66 4439.76 32665.44 2010-10-12 08:17:04.000 285 32357.91 144.66 4439.79 32665.49 2010-10-12 08:17:05.000 285 32357.92 144.66 4439.78 32665.35 2010-10-12 08:17:06.000 285 32357.92 144.67 4439.82 32665.49 2010-10-12 08:17:07.000 285 32357.89 144.68 4439.82 32665.48 2010-10-12 08:17:08.000 285 32357.92 144.69 4439.80 32665.35 2010-10-12 08:17:09.000 285 32357.91 144.69 4439.77 32665.49 2010-10-12 08:17:10.000 285 32357.93 144.66 4439.73 32665.42 2010-10-12 08:17:11.000 285 32357.98 144.66 4439.74 32665.46 2010-10-12 08:17:12.000 285 32358.00 144.67 4439.80 32665.50 2010-10-12 08:17:13.000 285 32358.00 144.63 4439.83 32665.56 2010-10-12 08:17:14.000 285 32358.04 144.62 4439.81 32665.56 2010-10-12 08:17:15.000 285 32358.04 144.62 4439.81 32665.57 2010-10-12 08:17:16.000 285 32358.06 144.63 4439.81 32665.60 2010-10-12 08:17:17.000 285 32358.04 144.63 4439.83 32665.63 2010-10-12 08:17:18.000 285 32358.04 144.63 4439.81 32665.60 2010-10-12 08:17:19.000 285 32358.08 144.62 4439.86 32665.58 2010-10-12 08:17:20.000 285 32358.07 144.58 4439.86 32665.63 2010-10-12 08:17:21.000 285 32358.06 144.58 4439.83 32665.60 2010-10-12 08:17:22.000 285 32358.09 144.63 4439.82 32665.61 2010-10-12 08:17:23.000 285 32358.06 144.61 4439.78 32665.68 2010-10-12 08:17:24.000 285 32358.05 144.58 4439.78 32665.63 2010-10-12 08:17:25.000 285 32358.04 144.57 4439.81 32665.67 2010-10-12 08:17:26.000 285 32358.06 144.52 4439.83 32665.63 2010-10-12 08:17:27.000 285 32358.03 144.54 4439.80 32665.56 2010-10-12 08:17:28.000 285 32358.00 144.56 4439.80 32665.65 2010-10-12 08:17:29.000 285 32357.97 144.57 4439.85 32665.60 2010-10-12 08:17:30.000 285 32357.99 144.54 4439.85 32665.54 2010-10-12 08:17:31.000 285 32357.93 144.60 4439.83 32665.52 2010-10-12 08:17:32.000 285 32357.88 144.58 4439.81 32665.47 2010-10-12 08:17:33.000 285 32357.88 144.61 4439.76 32665.51 2010-10-12 08:17:34.000 285 32357.85 144.65 4439.75 32665.36 2010-10-12 08:17:35.000 285 32357.80 144.68 4439.74 32665.36 2010-10-12 08:17:36.000 285 32357.81 144.67 4439.75 32665.40 2010-10-12 08:17:37.000 285 32357.81 144.68 4439.79 32665.37 2010-10-12 08:17:38.000 285 32357.83 144.73 4439.81 32665.37 2010-10-12 08:17:39.000 285 32357.78 144.79 4439.85 32665.39 2010-10-12 08:17:40.000 285 32357.75 144.77 4439.82 32665.26 2010-10-12 08:17:41.000 285 32357.69 144.79 4439.85 32665.29 2010-10-12 08:17:42.000 285 32357.66 144.79 4439.80 32665.29 2010-10-12 08:17:43.000 285 32357.65 144.82 4439.80 32665.28 2010-10-12 08:17:44.000 285 32357.61 144.81 4439.81 32665.23 2010-10-12 08:17:45.000 285 32357.63 144.87 4439.81 32665.23 2010-10-12 08:17:46.000 285 32357.67 144.87 4439.79 32665.18 2010-10-12 08:17:47.000 285 32357.67 144.87 4439.78 32665.35 2010-10-12 08:17:48.000 285 32357.70 144.91 4439.80 32665.21 2010-10-12 08:17:49.000 285 32357.72 144.93 4439.74 32665.28 2010-10-12 08:17:50.000 285 32357.74 144.90 4439.71 32665.22 2010-10-12 08:17:51.000 285 32357.70 144.91 4439.73 32665.19 2010-10-12 08:17:52.000 285 32357.68 144.90 4439.77 32665.23 2010-10-12 08:17:53.000 285 32357.66 144.88 4439.80 32665.32 2010-10-12 08:17:54.000 285 32357.66 144.89 4439.79 32665.22 2010-10-12 08:17:55.000 285 32357.66 144.89 4439.79 32665.32 2010-10-12 08:17:56.000 285 32357.67 144.89 4439.78 32665.32 2010-10-12 08:17:57.000 285 32357.68 144.96 4439.79 32665.28 2010-10-12 08:17:58.000 285 32357.68 144.97 4439.82 32665.33 2010-10-12 08:17:59.000 285 32357.65 144.99 4439.77 32665.31 2010-10-12 08:18:00.000 285 32357.68 144.98 4439.78 32665.27 2010-10-12 08:18:01.000 285 32357.69 144.95 4439.77 32665.31 2010-10-12 08:18:02.000 285 32357.73 144.92 4439.77 32665.24 2010-10-12 08:18:03.000 285 32357.74 144.90 4439.78 32665.35 2010-10-12 08:18:04.000 285 32357.73 144.87 4439.77 32665.20 2010-10-12 08:18:05.000 285 32357.73 144.88 4439.78 32665.33 2010-10-12 08:18:06.000 285 32357.71 144.87 4439.78 32665.30 2010-10-12 08:18:07.000 285 32357.67 144.86 4439.76 32665.27 2010-10-12 08:18:08.000 285 32357.70 144.89 4439.75 32665.31 2010-10-12 08:18:09.000 285 32357.67 144.96 4439.72 32665.33 2010-10-12 08:18:10.000 285 32357.61 144.96 4439.74 32665.19 2010-10-12 08:18:11.000 285 32357.61 144.99 4439.73 32665.15 2010-10-12 08:18:12.000 285 32357.63 144.99 4439.73 32665.19 2010-10-12 08:18:13.000 285 32357.60 145.00 4439.75 32665.17 2010-10-12 08:18:14.000 285 32357.56 145.03 4439.73 32665.16 2010-10-12 08:18:15.000 285 32357.56 145.05 4439.79 32665.13 2010-10-12 08:18:16.000 285 32357.57 145.04 4439.77 32665.11 2010-10-12 08:18:17.000 285 32357.54 145.06 4439.74 32665.14 2010-10-12 08:18:18.000 285 32357.48 145.09 4439.74 32664.95 2010-10-12 08:18:19.000 285 32357.49 145.13 4439.76 32665.15 2010-10-12 08:18:20.000 285 32357.51 145.13 4439.78 32665.05 2010-10-12 08:18:21.000 285 32357.49 145.11 4439.73 32665.02 2010-10-12 08:18:22.000 285 32357.48 145.13 4439.72 32664.93 2010-10-12 08:18:23.000 285 32357.48 145.17 4439.75 32664.98 2010-10-12 08:18:24.000 285 32357.47 145.22 4439.73 32665.08 2010-10-12 08:18:25.000 285 32357.45 145.22 4439.70 32664.98 2010-10-12 08:18:26.000 285 32357.45 145.20 4439.74 32665.01 2010-10-12 08:18:27.000 285 32357.44 145.20 4439.77 32665.04 2010-10-12 08:18:28.000 285 32357.45 145.14 4439.81 32665.00 2010-10-12 08:18:29.000 285 32357.46 145.18 4439.79 32665.09 2010-10-12 08:18:30.000 285 32357.45 145.16 4439.73 32665.00 2010-10-12 08:18:31.000 285 32357.47 145.16 4439.74 32665.07 2010-10-12 08:18:32.000 285 32357.45 145.13 4439.74 32664.99 2010-10-12 08:18:33.000 285 32357.47 145.18 4439.74 32664.98 2010-10-12 08:18:34.000 285 32357.53 145.18 4439.80 32665.16 2010-10-12 08:18:35.000 285 32357.54 145.15 4439.80 32665.10 2010-10-12 08:18:36.000 285 32357.58 145.18 4439.81 32665.10 2010-10-12 08:18:37.000 285 32357.60 145.17 4439.78 32665.09 2010-10-12 08:18:38.000 285 32357.63 145.18 4439.78 32665.20 2010-10-12 08:18:39.000 285 32357.60 145.21 4439.81 32665.10 2010-10-12 08:18:40.000 285 32357.56 145.21 4439.84 32665.09 2010-10-12 08:18:41.000 285 32357.61 145.21 4439.84 32665.14 2010-10-12 08:18:42.000 285 32357.66 145.23 4439.83 32665.17 2010-10-12 08:18:43.000 285 32357.65 145.23 4439.82 32665.20 2010-10-12 08:18:44.000 285 32357.69 145.25 4439.83 32665.12 2010-10-12 08:18:45.000 285 32357.66 145.22 4439.81 32665.18 2010-10-12 08:18:46.000 285 32357.66 145.21 4439.80 32665.16 2010-10-12 08:18:47.000 285 32357.64 145.24 4439.79 32665.18 2010-10-12 08:18:48.000 285 32357.62 145.23 4439.78 32665.21 2010-10-12 08:18:49.000 285 32357.61 145.26 4439.82 32665.13 2010-10-12 08:18:50.000 285 32357.60 145.29 4439.81 32665.17 2010-10-12 08:18:51.000 285 32357.59 145.29 4439.81 32665.15 2010-10-12 08:18:52.000 285 32357.60 145.29 4439.88 32665.18 2010-10-12 08:18:53.000 285 32357.57 145.33 4439.86 32665.13 2010-10-12 08:18:54.000 285 32357.57 145.34 4439.83 32665.20 2010-10-12 08:18:55.000 285 32357.56 145.38 4439.81 32665.11 2010-10-12 08:18:56.000 285 32357.58 145.41 4439.80 32665.20 2010-10-12 08:18:57.000 285 32357.54 145.43 4439.78 32665.12 2010-10-12 08:18:58.000 285 32357.53 145.44 4439.78 32665.09 2010-10-12 08:18:59.000 285 32357.54 145.49 4439.78 32665.11 2010-10-12 08:19:00.000 285 32357.53 145.53 4439.78 32665.13 2010-10-12 08:19:01.000 285 32357.50 145.52 4439.77 32665.10 2010-10-12 08:19:02.000 285 32357.47 145.53 4439.80 32665.10 2010-10-12 08:19:03.000 285 32357.50 145.55 4439.80 32665.05 2010-10-12 08:19:04.000 285 32357.47 145.53 4439.78 32665.02 2010-10-12 08:19:05.000 285 32357.48 145.57 4439.76 32665.01 2010-10-12 08:19:06.000 285 32357.47 145.61 4439.82 32665.05 2010-10-12 08:19:07.000 285 32357.49 145.65 4439.82 32665.01 2010-10-12 08:19:08.000 285 32357.53 145.65 4439.83 32665.06 2010-10-12 08:19:09.000 285 32357.51 145.65 4439.81 32664.96 2010-10-12 08:19:10.000 285 32357.47 145.66 4439.77 32665.04 2010-10-12 08:19:11.000 285 32357.46 145.63 4439.73 32665.07 2010-10-12 08:19:12.000 285 32357.47 145.64 4439.79 32665.10 2010-10-12 08:19:13.000 285 32357.48 145.63 4439.81 32665.05 2010-10-12 08:19:14.000 285 32357.50 145.60 4439.78 32665.00 2010-10-12 08:19:15.000 285 32357.51 145.62 4439.75 32665.05 2010-10-12 08:19:16.000 285 32357.51 145.64 4439.80 32665.06 2010-10-12 08:19:17.000 285 32357.48 145.65 4439.80 32665.05 2010-10-12 08:19:18.000 285 32357.49 145.67 4439.80 32665.01 2010-10-12 08:19:19.000 285 32357.46 145.68 4439.80 32665.08 2010-10-12 08:19:20.000 285 32357.45 145.67 4439.80 32665.00 2010-10-12 08:19:21.000 285 32357.48 145.69 4439.82 32665.11 2010-10-12 08:19:22.000 285 32357.47 145.71 4439.79 32665.03 2010-10-12 08:19:23.000 285 32357.45 145.74 4439.80 32664.97 2010-10-12 08:19:24.000 285 32357.48 145.77 4439.76 32664.98 2010-10-12 08:19:25.000 285 32357.48 145.81 4439.73 32665.00 2010-10-12 08:19:26.000 285 32357.49 145.80 4439.74 32665.05 2010-10-12 08:19:27.000 285 32357.47 145.82 4439.74 32664.93 2010-10-12 08:19:28.000 285 32357.46 145.81 4439.74 32665.02 2010-10-12 08:19:29.000 285 32357.48 145.80 4439.80 32664.93 2010-10-12 08:19:30.000 285 32357.54 145.82 4439.79 32664.89 2010-10-12 08:19:31.000 285 32357.55 145.88 4439.79 32665.02 2010-10-12 08:19:32.000 285 32357.48 145.87 4439.80 32665.03 2010-10-12 08:19:33.000 285 32357.50 145.83 4439.80 32664.94 2010-10-12 08:19:34.000 285 32357.49 145.84 4439.81 32664.97 2010-10-12 08:19:35.000 285 32357.49 145.85 4439.78 32664.99 2010-10-12 08:19:36.000 285 32357.51 145.86 4439.77 32665.02 2010-10-12 08:19:37.000 285 32357.50 145.91 4439.75 32665.03 2010-10-12 08:19:38.000 285 32357.54 145.85 4439.80 32665.09 2010-10-12 08:19:39.000 285 32357.56 145.86 4439.80 32665.09 2010-10-12 08:19:40.000 285 32357.59 145.85 4439.77 32665.04 2010-10-12 08:19:41.000 285 32357.62 145.83 4439.80 32665.07 2010-10-12 08:19:42.000 285 32357.67 145.85 4439.77 32665.06 2010-10-12 08:19:43.000 285 32357.63 145.87 4439.75 32665.25 2010-10-12 08:19:44.000 285 32357.63 145.92 4439.77 32665.13 2010-10-12 08:19:45.000 285 32357.68 145.96 4439.75 32665.06 2010-10-12 08:19:46.000 285 32357.68 145.96 4439.79 32665.22 2010-10-12 08:19:47.000 285 32357.68 145.97 4439.79 32665.09 2010-10-12 08:19:48.000 285 32357.67 146.01 4439.77 32665.13 2010-10-12 08:19:49.000 285 32357.65 146.04 4439.72 32665.11 2010-10-12 08:19:50.000 285 32357.63 146.06 4439.68 32665.21 2010-10-12 08:19:51.000 285 32357.56 146.06 4439.68 32665.13 2010-10-12 08:19:52.000 285 32357.58 146.06 4439.72 32665.11 2010-10-12 08:19:53.000 285 32357.65 146.12 4439.73 32665.07 2010-10-12 08:19:54.000 285 32357.64 146.13 4439.74 32665.13 2010-10-12 08:19:55.000 285 32357.59 146.19 4439.76 32665.04 2010-10-12 08:19:56.000 285 32357.55 146.19 4439.76 32665.05 2010-10-12 08:19:57.000 285 32357.51 146.17 4439.78 32665.04 2010-10-12 08:19:58.000 285 32357.48 146.19 4439.79 32664.99 2010-10-12 08:19:59.000 285 32357.49 146.21 4439.80 32665.13 2010-10-12 08:20:00.000 285 32357.54 146.24 4439.80 32665.06 2010-10-12 08:20:01.000 285 32357.53 146.26 4439.79 32665.07 2010-10-12 08:20:02.000 285 32357.52 146.28 4439.82 32665.07 2010-10-12 08:20:03.000 285 32357.50 146.30 4439.79 32665.04 2010-10-12 08:20:04.000 285 32357.50 146.32 4439.79 32664.93 2010-10-12 08:20:05.000 285 32357.53 146.34 4439.81 32665.15 2010-10-12 08:20:06.000 285 32357.49 146.34 4439.81 32664.99 2010-10-12 08:20:07.000 285 32357.47 146.36 4439.82 32665.03 2010-10-12 08:20:08.000 285 32357.47 146.34 4439.81 32665.01 2010-10-12 08:20:09.000 285 32357.45 146.32 4439.77 32665.03 2010-10-12 08:20:10.000 285 32357.47 146.32 4439.79 32664.89 2010-10-12 08:20:11.000 285 32357.43 146.38 4439.80 32664.90 2010-10-12 08:20:12.000 285 32357.42 146.41 4439.79 32664.99 2010-10-12 08:20:13.000 285 32357.41 146.42 4439.79 32665.00 2010-10-12 08:20:14.000 285 32357.45 146.41 4439.82 32664.92 2010-10-12 08:20:15.000 285 32357.46 146.42 4439.85 32664.99 2010-10-12 08:20:16.000 285 32357.46 146.43 4439.81 32664.89 2010-10-12 08:20:17.000 285 32357.46 146.41 4439.81 32664.96 2010-10-12 08:20:18.000 285 32357.47 146.43 4439.87 32664.94 2010-10-12 08:20:19.000 285 32357.43 146.45 4439.84 32664.91 2010-10-12 08:20:20.000 285 32357.39 146.44 4439.80 32664.92 2010-10-12 08:20:21.000 285 32357.39 146.44 4439.80 32664.95 2010-10-12 08:20:22.000 285 32357.38 146.43 4439.77 32664.88 2010-10-12 08:20:23.000 285 32357.40 146.45 4439.78 32664.92 2010-10-12 08:20:24.000 285 32357.35 146.46 4439.82 32664.85 2010-10-12 08:20:25.000 285 32357.31 146.45 4439.81 32664.91 2010-10-12 08:20:26.000 285 32357.29 146.46 4439.82 32664.93 2010-10-12 08:20:27.000 285 32357.26 146.53 4439.82 32664.76 2010-10-12 08:20:28.000 285 32357.31 146.51 4439.80 32664.86 2010-10-12 08:20:29.000 285 32357.27 146.48 4439.81 32664.83 2010-10-12 08:20:30.000 285 32357.29 146.44 4439.82 32664.90 2010-10-12 08:20:31.000 285 32357.29 146.44 4439.81 32664.80 2010-10-12 08:20:32.000 285 32357.28 146.44 4439.84 32664.88 2010-10-12 08:20:33.000 285 32357.27 146.46 4439.82 32664.79 2010-10-12 08:20:34.000 285 32357.25 146.46 4439.79 32664.82 2010-10-12 08:20:35.000 285 32357.21 146.43 4439.85 32664.73 2010-10-12 08:20:36.000 285 32357.21 146.44 4439.86 32664.77 2010-10-12 08:20:37.000 285 32357.23 146.47 4439.84 32664.85 2010-10-12 08:20:38.000 285 32357.23 146.50 4439.82 32664.80 2010-10-12 08:20:39.000 285 32357.25 146.50 4439.82 32664.77 2010-10-12 08:20:40.000 285 32357.24 146.52 4439.85 32664.76 2010-10-12 08:20:41.000 285 32357.23 146.53 4439.83 32664.87 2010-10-12 08:20:42.000 285 32357.29 146.53 4439.80 32664.90 2010-10-12 08:20:43.000 285 32357.26 146.50 4439.80 32664.70 2010-10-12 08:20:44.000 285 32357.35 146.49 4439.85 32664.88 2010-10-12 08:20:45.000 285 32357.32 146.54 4439.85 32664.89 2010-10-12 08:20:46.000 285 32357.34 146.52 4439.82 32664.85 2010-10-12 08:20:47.000 285 32357.31 146.56 4439.82 32664.81 2010-10-12 08:20:48.000 285 32357.27 146.55 4439.79 32664.88 2010-10-12 08:20:49.000 285 32357.28 146.55 4439.83 32664.85 2010-10-12 08:20:50.000 285 32357.26 146.58 4439.88 32664.72 2010-10-12 08:20:51.000 285 32357.26 146.60 4439.85 32664.78 2010-10-12 08:20:52.000 285 32357.21 146.59 4439.78 32664.82 2010-10-12 08:20:53.000 285 32357.22 146.60 4439.81 32664.80 2010-10-12 08:20:54.000 285 32357.24 146.64 4439.85 32664.81 2010-10-12 08:20:55.000 285 32357.24 146.68 4439.86 32664.77 2010-10-12 08:20:56.000 285 32357.25 146.68 4439.83 32664.73 2010-10-12 08:20:57.000 285 32357.24 146.67 4439.84 32664.71 2010-10-12 08:20:58.000 285 32357.22 146.71 4439.85 32664.90 2010-10-12 08:20:59.000 285 32357.22 146.70 4439.82 32664.65 2010-10-12 08:21:00.000 285 32357.24 146.70 4439.83 32664.71 2010-10-12 08:21:01.000 285 32357.22 146.71 4439.82 32664.80 2010-10-12 08:21:02.000 285 32357.14 146.68 4439.81 32664.71 2010-10-12 08:21:03.000 285 32355.40 146.12 4440.04 32664.76 2010-10-12 08:21:04.000 285 32356.82 146.52 4440.01 32662.95 2010-10-12 08:21:05.000 285 32357.22 146.76 4439.91 32664.49 2010-10-12 08:21:06.000 285 32357.20 146.75 4439.89 32664.74 2010-10-12 08:21:07.000 285 32357.20 146.77 4439.89 32664.77 2010-10-12 08:21:08.000 285 32357.20 146.80 4439.89 32664.72 2010-10-12 08:21:09.000 285 32357.16 146.81 4439.84 32664.77 2010-10-12 08:21:10.000 285 32357.18 146.79 4439.85 32664.80 2010-10-12 08:21:11.000 285 32357.20 146.78 4439.88 32664.74 2010-10-12 08:21:12.000 285 32357.19 146.77 4439.87 32664.90 2010-10-12 08:21:13.000 285 32357.20 146.78 4439.92 32664.73 2010-10-12 08:21:14.000 285 32357.22 146.81 4439.92 32664.76 2010-10-12 08:21:15.000 285 32357.24 146.83 4439.95 32664.88 2010-10-12 08:21:16.000 285 32357.29 146.85 4439.93 32664.86 2010-10-12 08:21:17.000 285 32357.30 146.82 4439.94 32664.82 2010-10-12 08:21:18.000 285 32357.34 146.76 4439.92 32664.86 2010-10-12 08:21:19.000 285 32357.35 146.77 4439.85 32664.94 2010-10-12 08:21:20.000 285 32357.33 146.77 4439.85 32664.89 2010-10-12 08:21:21.000 285 32357.35 146.76 4439.85 32664.98 2010-10-12 08:21:22.000 285 32357.38 146.76 4439.83 32664.90 2010-10-12 08:21:23.000 285 32357.38 146.80 4439.85 32664.87 2010-10-12 08:21:24.000 285 32357.41 146.81 4439.88 32664.98 2010-10-12 08:21:25.000 285 32357.36 146.83 4439.85 32664.88 2010-10-12 08:21:26.000 285 32357.35 146.81 4439.86 32664.98 2010-10-12 08:21:27.000 285 32357.36 146.86 4439.86 32664.94 2010-10-12 08:21:28.000 285 32357.34 146.88 4439.85 32664.82 2010-10-12 08:21:29.000 285 32357.35 146.87 4439.86 32664.98 2010-10-12 08:21:30.000 285 32357.35 146.90 4439.82 32664.88 2010-10-12 08:21:31.000 285 32357.31 146.92 4439.82 32664.98 2010-10-12 08:21:32.000 285 32357.30 146.94 4439.81 32664.90 2010-10-12 08:21:33.000 285 32357.26 146.94 4439.84 32664.90 2010-10-12 08:21:34.000 285 32357.25 146.94 4439.82 32664.82 2010-10-12 08:21:35.000 285 32357.22 146.92 4439.80 32664.88 2010-10-12 08:21:36.000 285 32357.20 146.94 4439.82 32664.79 2010-10-12 08:21:37.000 285 32357.15 146.98 4439.88 32664.82 2010-10-12 08:21:38.000 285 32357.13 147.01 4439.88 32664.71 2010-10-12 08:21:39.000 285 32357.06 147.06 4439.85 32664.75 2010-10-12 08:21:40.000 285 32357.08 147.06 4439.86 32664.73 2010-10-12 08:21:41.000 285 32357.13 147.07 4439.88 32664.71 2010-10-12 08:21:42.000 285 32357.17 147.07 4439.88 32664.73 2010-10-12 08:21:43.000 285 32357.16 147.08 4439.87 32664.76 2010-10-12 08:21:44.000 285 32357.13 147.10 4439.86 32664.72 2010-10-12 08:21:45.000 285 32357.13 147.06 4439.87 32664.69 2010-10-12 08:21:46.000 285 32357.14 147.08 4439.88 32664.69 2010-10-12 08:21:47.000 285 32357.12 147.11 4439.89 32664.68 2010-10-12 08:21:48.000 285 32357.14 147.11 4439.88 32664.57 2010-10-12 08:21:49.000 285 32357.17 147.10 4439.91 32664.69 2010-10-12 08:21:50.000 285 32357.20 147.10 4439.90 32664.77 2010-10-12 08:21:51.000 285 32357.20 147.11 4439.91 32664.68 2010-10-12 08:21:52.000 285 32357.19 147.08 4439.94 32664.71 2010-10-12 08:21:53.000 285 32357.21 147.07 4439.90 32664.80 2010-10-12 08:21:54.000 285 32357.25 147.06 4439.90 32664.73 2010-10-12 08:21:55.000 285 32357.28 147.05 4439.91 32664.77 2010-10-12 08:21:56.000 285 32357.27 147.03 4439.88 32664.74 2010-10-12 08:21:57.000 285 32357.27 147.03 4439.89 32664.78 2010-10-12 08:21:58.000 285 32357.28 146.99 4439.90 32664.85 2010-10-12 08:21:59.000 285 32357.27 146.99 4439.87 32664.90 2010-10-12 08:22:00.000 285 32357.32 147.01 4439.88 32664.73 2010-10-12 08:22:01.000 285 32357.32 146.96 4439.87 32664.95 2010-10-12 08:22:02.000 285 32357.34 146.92 4439.84 32664.86 2010-10-12 08:22:03.000 285 32357.37 146.92 4439.85 32664.85 2010-10-12 08:22:04.000 285 32357.39 146.94 4439.84 32664.92 2010-10-12 08:22:05.000 285 32357.34 146.98 4439.85 32664.89 2010-10-12 08:22:06.000 285 32357.32 146.95 4439.86 32664.87 2010-10-12 08:22:07.000 285 32357.32 146.92 4439.87 32664.91 2010-10-12 08:22:08.000 285 32357.31 146.93 4439.86 32664.88 2010-10-12 08:22:09.000 285 32357.29 146.90 4439.87 32664.93 2010-10-12 08:22:10.000 285 32357.32 146.92 4439.87 32664.88 2010-10-12 08:22:11.000 285 32357.30 146.96 4439.87 32664.78 2010-10-12 08:22:12.000 285 32357.34 146.95 4439.89 32664.95 2010-10-12 08:22:13.000 285 32357.34 146.96 4439.88 32664.83 2010-10-12 08:22:14.000 285 32357.31 146.99 4439.89 32664.77 2010-10-12 08:22:15.000 285 32357.32 147.00 4439.92 32664.78 2010-10-12 08:22:16.000 285 32357.35 146.94 4439.94 32664.89 2010-10-12 08:22:17.000 285 32357.33 146.92 4439.89 32664.81 2010-10-12 08:22:18.000 285 32357.36 146.88 4439.92 32664.88 2010-10-12 08:22:19.000 285 32357.35 146.88 4439.92 32664.84 2010-10-12 08:22:20.000 285 32357.35 146.88 4439.91 32664.92 2010-10-12 08:22:21.000 285 32357.35 146.91 4439.91 32664.82 2010-10-12 08:22:22.000 285 32357.40 146.90 4439.93 32664.93 2010-10-12 08:22:23.000 285 32357.41 146.93 4439.95 32664.90 2010-10-12 08:22:24.000 285 32357.41 146.90 4439.93 32664.86 2010-10-12 08:22:25.000 285 32357.46 146.88 4439.93 32664.97 2010-10-12 08:22:26.000 285 32357.52 146.89 4439.92 32665.02 2010-10-12 08:22:27.000 285 32357.53 146.86 4439.93 32664.91 2010-10-12 08:22:28.000 285 32357.52 146.83 4439.94 32665.03 2010-10-12 08:22:29.000 285 32357.53 146.82 4439.92 32665.05 2010-10-12 08:22:30.000 285 32357.56 146.84 4439.93 32665.09 2010-10-12 08:22:31.000 285 32357.57 146.86 4439.95 32665.14 2010-10-12 08:22:32.000 285 32357.58 146.83 4439.91 32665.00 2010-10-12 08:22:33.000 285 32357.62 146.85 4439.93 32665.18 2010-10-12 08:22:34.000 285 32357.64 146.83 4439.95 32665.15 2010-10-12 08:22:35.000 285 32357.62 146.85 4439.93 32665.15 2010-10-12 08:22:36.000 285 32357.59 146.83 4439.93 32665.07 2010-10-12 08:22:37.000 285 32357.61 146.84 4439.93 32665.25 2010-10-12 08:22:38.000 285 32357.60 146.83 4439.93 32665.13 2010-10-12 08:22:39.000 285 32357.62 146.88 4439.90 32665.11 2010-10-12 08:22:40.000 285 32357.63 146.89 4439.90 32665.25 2010-10-12 08:22:41.000 285 32357.67 146.91 4439.91 32665.15 2010-10-12 08:22:42.000 285 32357.67 146.93 4439.91 32665.24 2010-10-12 08:22:43.000 285 32357.65 146.94 4439.91 32665.20 2010-10-12 08:22:44.000 285 32357.66 146.92 4439.92 32665.26 2010-10-12 08:22:45.000 285 32357.63 146.90 4439.92 32665.14 2010-10-12 08:22:46.000 285 32357.64 146.93 4439.92 32665.15 2010-10-12 08:22:47.000 285 32357.62 146.94 4439.91 32665.12 2010-10-12 08:22:48.000 285 32357.64 146.95 4439.89 32665.10 2010-10-12 08:22:49.000 285 32357.62 146.98 4439.90 32665.20 2010-10-12 08:22:50.000 285 32357.61 146.98 4439.90 32665.03 2010-10-12 08:22:51.000 285 32357.61 147.03 4439.94 32665.11 2010-10-12 08:22:52.000 285 32357.59 147.07 4439.95 32665.11 2010-10-12 08:22:53.000 285 32357.55 147.08 4439.94 32665.14 2010-10-12 08:22:54.000 285 32357.58 147.12 4439.95 32665.14 2010-10-12 08:22:55.000 285 32357.55 147.14 4439.98 32665.06 2010-10-12 08:22:56.000 285 32357.59 147.13 4439.91 32665.11 2010-10-12 08:22:57.000 285 32357.58 147.15 4439.90 32665.08 2010-10-12 08:22:58.000 285 32357.59 147.15 4439.93 32665.12 2010-10-12 08:22:59.000 285 32357.59 147.14 4439.92 32665.18 2010-10-12 08:23:00.000 285 32357.59 147.10 4439.89 32665.04 2010-10-12 08:23:01.000 285 32357.57 147.10 4439.88 32665.08 2010-10-12 08:23:02.000 285 32357.58 147.10 4439.87 32665.15 2010-10-12 08:23:03.000 285 32357.63 147.06 4439.83 32665.11 2010-10-12 08:23:04.000 285 32357.61 147.02 4439.79 32665.12 2010-10-12 08:23:05.000 285 32357.64 147.03 4439.82 32665.23 2010-10-12 08:23:06.000 285 32357.71 147.05 4439.88 32665.07 2010-10-12 08:23:07.000 285 32357.70 147.04 4439.84 32665.32 2010-10-12 08:23:08.000 285 32357.76 147.04 4439.82 32665.20 2010-10-12 08:23:09.000 285 32357.77 147.04 4439.85 32665.25 2010-10-12 08:23:10.000 285 32357.78 147.02 4439.84 32665.27 2010-10-12 08:23:11.000 285 32357.76 147.00 4439.84 32665.33 2010-10-12 08:23:12.000 285 32357.79 147.00 4439.88 32665.41 2010-10-12 08:23:13.000 285 32357.83 146.99 4439.90 32665.27 2010-10-12 08:23:14.000 285 32357.88 146.96 4439.91 32665.42 2010-10-12 08:23:15.000 285 32357.90 146.93 4439.92 32665.38 2010-10-12 08:23:16.000 285 32357.92 146.93 4439.95 32665.42 2010-10-12 08:23:17.000 285 32357.94 146.89 4439.89 32665.43 2010-10-12 08:23:18.000 285 32357.92 146.86 4439.87 32665.42 2010-10-12 08:23:19.000 285 32357.93 146.84 4439.88 32665.40 2010-10-12 08:23:20.000 285 32358.01 146.84 4439.93 32665.50 2010-10-12 08:23:21.000 285 32358.02 146.82 4439.92 32665.58 2010-10-12 08:23:22.000 285 32358.06 146.80 4439.94 32665.53 2010-10-12 08:23:23.000 285 32358.09 146.80 4439.91 32665.52 2010-10-12 08:23:24.000 285 32358.11 146.75 4439.89 32665.60 2010-10-12 08:23:25.000 285 32358.14 146.74 4439.88 32665.54 2010-10-12 08:23:26.000 285 32358.16 146.75 4439.93 32665.75 2010-10-12 08:23:27.000 285 32358.18 146.74 4439.92 32665.72 2010-10-12 08:23:28.000 285 32358.22 146.76 4439.89 32665.69 2010-10-12 08:23:29.000 285 32358.20 146.76 4439.85 32665.74 2010-10-12 08:23:30.000 285 32358.19 146.70 4439.88 32665.79 2010-10-12 08:23:31.000 285 32358.19 146.68 4439.91 32665.82 2010-10-12 08:23:32.000 285 32358.22 146.69 4439.90 32665.82 2010-10-12 08:23:33.000 285 32358.28 146.71 4439.89 32665.86 2010-10-12 08:23:34.000 285 32358.28 146.73 4439.85 32665.82 2010-10-12 08:23:35.000 285 32358.31 146.70 4439.85 32665.87 2010-10-12 08:23:36.000 285 32358.34 146.69 4439.90 32665.86 2010-10-12 08:23:37.000 285 32358.38 146.72 4439.86 32665.87 2010-10-12 08:23:38.000 285 32358.39 146.70 4439.80 32665.94 2010-10-12 08:23:39.000 285 32358.40 146.71 4439.80 32665.91 2010-10-12 08:23:40.000 285 32358.42 146.64 4439.81 32665.99 2010-10-12 08:23:41.000 285 32358.42 146.63 4439.83 32665.96 2010-10-12 08:23:42.000 285 32358.46 146.65 4439.83 32665.98 2010-10-12 08:23:43.000 285 32358.45 146.67 4439.86 32665.94 2010-10-12 08:23:44.000 285 32358.44 146.69 4439.87 32666.07 2010-10-12 08:23:45.000 285 32358.44 146.71 4439.90 32666.05 2010-10-12 08:23:46.000 285 32358.47 146.71 4439.86 32666.03 2010-10-12 08:23:47.000 285 32358.42 146.69 4439.86 32666.00 2010-10-12 08:23:48.000 285 32358.40 146.67 4439.90 32666.07 2010-10-12 08:23:49.000 285 32358.44 146.68 4439.87 32666.07 2010-10-12 08:23:50.000 285 32358.49 146.66 4439.86 32666.04 2010-10-12 08:23:51.000 285 32358.51 146.63 4439.87 32666.05 2010-10-12 08:23:52.000 285 32358.58 146.62 4439.88 32666.16 2010-10-12 08:23:53.000 285 32358.60 146.61 4439.94 32665.98 2010-10-12 08:23:54.000 285 32358.59 146.55 4439.90 32666.13 2010-10-12 08:23:55.000 285 32358.55 146.55 4439.90 32666.13 2010-10-12 08:23:56.000 285 32358.58 146.54 4439.87 32666.09 2010-10-12 08:23:57.000 285 32358.60 146.56 4439.87 32666.09 2010-10-12 08:23:58.000 285 32358.63 146.51 4439.88 32666.12 2010-10-12 08:23:59.000 285 32358.62 146.51 4439.85 32666.22 2010-10-12 08:24:00.000 285 32358.62 146.52 4439.86 32666.10 2010-10-12 08:24:01.000 285 32358.64 146.51 4439.84 32666.17 2010-10-12 08:24:02.000 285 32358.67 146.48 4439.84 32666.15 2010-10-12 08:24:03.000 285 32358.70 146.47 4439.89 32666.22 2010-10-12 08:24:04.000 285 32358.69 146.45 4439.85 32666.22 2010-10-12 08:24:05.000 285 32358.68 146.39 4439.79 32666.14 2010-10-12 08:24:06.000 285 32358.67 146.38 4439.78 32666.17 2010-10-12 08:24:07.000 285 32358.66 146.39 4439.81 32666.22 2010-10-12 08:24:08.000 285 32358.70 146.36 4439.81 32666.23 2010-10-12 08:24:09.000 285 32358.74 146.37 4439.82 32666.36 2010-10-12 08:24:10.000 285 32358.75 146.37 4439.84 32666.25 2010-10-12 08:24:11.000 285 32358.75 146.37 4439.85 32666.22 2010-10-12 08:24:12.000 285 32358.75 146.38 4439.85 32666.30 2010-10-12 08:24:13.000 285 32358.77 146.38 4439.84 32666.36 2010-10-12 08:24:14.000 285 32358.80 146.34 4439.81 32666.30 2010-10-12 08:24:15.000 285 32358.81 146.30 4439.79 32666.33 2010-10-12 08:24:16.000 285 32358.82 146.29 4439.79 32666.34 2010-10-12 08:24:17.000 285 32358.84 146.33 4439.81 32666.39 2010-10-12 08:24:18.000 285 32358.84 146.27 4439.85 32666.37 2010-10-12 08:24:19.000 285 32358.85 146.25 4439.87 32666.47 2010-10-12 08:24:20.000 285 32358.91 146.27 4439.88 32666.36 2010-10-12 08:24:21.000 285 32358.91 146.22 4439.87 32666.41 2010-10-12 08:24:22.000 285 32358.92 146.18 4439.86 32666.53 2010-10-12 08:24:23.000 285 32358.94 146.19 4439.84 32666.55 2010-10-12 08:24:24.000 285 32358.96 146.21 4439.84 32666.42 2010-10-12 08:24:25.000 285 32358.95 146.21 4439.79 32666.45 2010-10-12 08:24:26.000 285 32358.95 146.16 4439.76 32666.58 2010-10-12 08:24:27.000 285 32358.96 146.13 4439.75 32666.52 2010-10-12 08:24:28.000 285 32358.98 146.12 4439.75 32666.54 2010-10-12 08:24:29.000 285 32358.96 146.13 4439.78 32666.52 2010-10-12 08:24:30.000 285 32358.99 146.08 4439.77 32666.54 2010-10-12 08:24:31.000 285 32359.01 146.05 4439.77 32666.56 2010-10-12 08:24:32.000 285 32358.98 146.03 4439.79 32666.54 2010-10-12 08:24:33.000 285 32359.01 146.01 4439.83 32666.63 2010-10-12 08:24:34.000 285 32359.07 146.00 4439.81 32666.55 2010-10-12 08:24:35.000 285 32359.11 146.01 4439.80 32666.70 2010-10-12 08:24:36.000 285 32359.11 145.98 4439.74 32666.63 2010-10-12 08:24:37.000 285 32359.10 146.00 4439.72 32666.73 2010-10-12 08:24:38.000 285 32359.08 145.98 4439.77 32666.64 2010-10-12 08:24:39.000 285 32359.06 145.96 4439.74 32666.68 2010-10-12 08:24:40.000 285 32359.06 145.95 4439.74 32666.71 2010-10-12 08:24:41.000 285 32359.08 145.97 4439.73 32666.67 2010-10-12 08:24:42.000 285 32359.10 145.93 4439.73 32666.72 2010-10-12 08:24:43.000 285 32359.12 145.95 4439.74 32666.64 2010-10-12 08:24:44.000 285 32359.12 145.97 4439.74 32666.69 2010-10-12 08:24:45.000 285 32359.16 145.98 4439.72 32666.80 2010-10-12 08:24:46.000 285 32359.18 145.96 4439.71 32666.71 2010-10-12 08:24:47.000 285 32359.16 145.93 4439.71 32666.70 2010-10-12 08:24:48.000 285 32359.17 145.95 4439.74 32666.70 2010-10-12 08:24:49.000 285 32359.20 145.99 4439.75 32666.84 2010-10-12 08:24:50.000 285 32358.71 145.78 4439.78 32666.66 2010-10-12 08:24:51.000 285 32357.37 145.42 4440.03 32665.57 2010-10-12 08:24:52.000 285 32359.09 146.01 4439.91 32665.66 2010-10-12 08:24:53.000 285 32359.20 146.03 4439.88 32666.74 2010-10-12 08:24:54.000 285 32359.22 146.03 4439.81 32666.72 2010-10-12 08:24:55.000 285 32359.19 146.05 4439.80 32666.85 2010-10-12 08:24:56.000 285 32359.21 146.05 4439.79 32666.84 2010-10-12 08:24:57.000 285 32359.23 146.03 4439.79 32666.83 2010-10-12 08:24:58.000 285 32359.24 146.02 4439.80 32666.79 2010-10-12 08:24:59.000 285 32359.28 146.04 4439.81 32666.84 2010-10-12 08:25:00.000 285 32359.31 146.03 4439.82 32666.78 2010-10-12 08:25:01.000 285 32359.30 146.07 4439.82 32666.84 2010-10-12 08:25:02.000 285 32359.27 146.10 4439.80 32666.89 2010-10-12 08:25:03.000 285 32359.24 146.10 4439.81 32666.81 2010-10-12 08:25:04.000 285 32359.23 146.10 4439.80 32666.89 2010-10-12 08:25:05.000 285 32359.23 146.13 4439.78 32666.86 2010-10-12 08:25:06.000 285 32359.24 146.15 4439.81 32666.85 2010-10-12 08:25:07.000 285 32359.22 146.13 4439.73 32666.86 2010-10-12 08:25:08.000 285 32359.25 146.09 4439.69 32666.83 2010-10-12 08:25:09.000 285 32359.25 146.13 4439.71 32666.81 2010-10-12 08:25:10.000 285 32359.22 146.13 4439.70 32666.83 2010-10-12 08:25:11.000 285 32359.22 146.12 4439.70 32666.85 2010-10-12 08:25:12.000 285 32359.22 146.11 4439.69 32666.82 2010-10-12 08:25:13.000 285 32359.25 146.13 4439.68 32666.85 2010-10-12 08:25:14.000 285 32359.27 146.12 4439.72 32666.81 2010-10-12 08:25:15.000 285 32359.31 146.10 4439.74 32666.78 2010-10-12 08:25:16.000 285 32359.28 146.09 4439.73 32666.88 2010-10-12 08:25:17.000 285 32359.28 146.13 4439.72 32666.78 2010-10-12 08:25:18.000 285 32359.26 146.11 4439.71 32666.81 2010-10-12 08:25:19.000 285 32359.19 146.12 4439.75 32666.82 2010-10-12 08:25:20.000 285 32359.22 146.11 4439.76 32666.90 2010-10-12 08:25:21.000 285 32359.23 146.09 4439.75 32666.89 2010-10-12 08:25:22.000 285 32359.25 146.11 4439.74 32666.81 2010-10-12 08:25:23.000 285 32359.28 146.12 4439.75 32666.88 2010-10-12 08:25:24.000 285 32359.25 146.09 4439.74 32666.80 2010-10-12 08:25:25.000 285 32359.26 146.09 4439.75 32666.78 2010-10-12 08:25:26.000 285 32359.32 146.09 4439.78 32666.87 2010-10-12 08:25:27.000 285 32359.31 146.10 4439.76 32666.88 2010-10-12 08:25:28.000 285 32359.33 146.10 4439.76 32666.85 2010-10-12 08:25:29.000 285 32359.29 146.10 4439.76 32666.78 2010-10-12 08:25:30.000 285 32359.28 146.09 4439.79 32666.72 2010-10-12 08:25:31.000 285 32359.27 146.10 4439.78 32666.82 2010-10-12 08:25:32.000 285 32359.26 146.10 4439.77 32666.81 2010-10-12 08:25:33.000 285 32359.24 146.10 4439.74 32666.79 2010-10-12 08:25:34.000 285 32359.24 146.10 4439.70 32666.85 2010-10-12 08:25:35.000 285 32359.22 146.15 4439.67 32666.77 2010-10-12 08:25:36.000 285 32359.20 146.19 4439.67 32666.73 2010-10-12 08:25:37.000 285 32359.20 146.18 4439.67 32666.73 2010-10-12 08:25:38.000 285 32359.21 146.19 4439.64 32666.77 2010-10-12 08:25:39.000 285 32359.21 146.22 4439.68 32666.81 2010-10-12 08:25:40.000 285 32359.21 146.20 4439.73 32666.71 2010-10-12 08:25:41.000 285 32359.18 146.19 4439.70 32666.77 2010-10-12 08:25:42.000 285 32359.16 146.22 4439.67 32666.73 2010-10-12 08:25:43.000 285 32359.18 146.23 4439.68 32666.76 2010-10-12 08:25:44.000 285 32359.17 146.27 4439.65 32666.76 2010-10-12 08:25:45.000 285 32359.16 146.29 4439.63 32666.72 2010-10-12 08:25:46.000 285 32359.17 146.28 4439.64 32666.72 2010-10-12 08:25:47.000 285 32359.20 146.29 4439.68 32666.75 2010-10-12 08:25:48.000 285 32359.23 146.31 4439.67 32666.77 2010-10-12 08:25:49.000 285 32359.18 146.31 4439.64 32666.72 2010-10-12 08:25:50.000 285 32359.15 146.34 4439.65 32666.69 2010-10-12 08:25:51.000 285 32359.18 146.36 4439.65 32666.74 2010-10-12 08:25:52.000 285 32359.18 146.40 4439.63 32666.73 2010-10-12 08:25:53.000 285 32359.20 146.41 4439.58 32666.74 2010-10-12 08:25:54.000 285 32359.22 146.40 4439.57 32666.80 2010-10-12 08:25:55.000 285 32359.21 146.43 4439.56 32666.70 2010-10-12 08:25:56.000 285 32359.19 146.42 4439.59 32666.83 2010-10-12 08:25:57.000 285 32359.19 146.44 4439.63 32666.77 2010-10-12 08:25:58.000 285 32359.24 146.43 4439.61 32666.81 2010-10-12 08:25:59.000 285 32359.24 146.47 4439.67 32666.70 2010-10-12 08:26:00.000 285 32359.28 146.48 4439.67 32666.81 2010-10-12 08:26:01.000 285 32359.30 146.47 4439.65 32666.89 2010-10-12 08:26:02.000 285 32359.31 146.47 4439.65 32666.75 2010-10-12 08:26:03.000 285 32359.28 146.49 4439.62 32666.89 2010-10-12 08:26:04.000 285 32359.26 146.51 4439.63 32666.85 2010-10-12 08:26:05.000 285 32359.24 146.50 4439.66 32666.88 2010-10-12 08:26:06.000 285 32359.26 146.51 4439.67 32666.76 2010-10-12 08:26:07.000 285 32359.26 146.51 4439.69 32666.85 2010-10-12 08:26:08.000 285 32359.30 146.53 4439.71 32666.75 2010-10-12 08:26:09.000 285 32359.28 146.53 4439.69 32666.82 2010-10-12 08:26:10.000 285 32359.26 146.54 4439.69 32666.74 2010-10-12 08:26:11.000 285 32359.24 146.54 4439.69 32666.79 2010-10-12 08:26:12.000 285 32359.22 146.58 4439.68 32666.86 2010-10-12 08:26:13.000 285 32359.20 146.54 4439.64 32666.77 2010-10-12 08:26:14.000 285 32359.19 146.55 4439.67 32666.80 2010-10-12 08:26:15.000 285 32359.17 146.60 4439.66 32666.77 2010-10-12 08:26:16.000 285 32359.17 146.59 4439.66 32666.84 2010-10-12 08:26:17.000 285 32359.20 146.62 4439.67 32666.64 2010-10-12 08:26:18.000 285 32359.20 146.64 4439.68 32666.77 2010-10-12 08:26:19.000 285 32359.14 146.63 4439.65 32666.78 2010-10-12 08:26:20.000 285 32359.14 146.63 4439.64 32666.63 2010-10-12 08:26:21.000 285 32359.18 146.67 4439.61 32666.72 2010-10-12 08:26:22.000 285 32359.16 146.68 4439.62 32666.70 2010-10-12 08:26:23.000 285 32359.16 146.74 4439.65 32666.74 2010-10-12 08:26:24.000 285 32359.17 146.77 4439.61 32666.73 2010-10-12 08:26:25.000 285 32359.17 146.75 4439.63 32666.66 2010-10-12 08:26:26.000 285 32359.18 146.74 4439.62 32666.79 2010-10-12 08:26:27.000 285 32359.14 146.75 4439.62 32666.58 2010-10-12 08:26:28.000 285 32359.15 146.78 4439.59 32666.74 2010-10-12 08:26:29.000 285 32359.17 146.77 4439.57 32666.70 2010-10-12 08:26:30.000 285 32359.20 146.77 4439.61 32666.77 2010-10-12 08:26:31.000 285 32359.17 146.83 4439.64 32666.74 2010-10-12 08:26:32.000 285 32359.19 146.86 4439.66 32666.77 2010-10-12 08:26:33.000 285 32359.22 146.84 4439.67 32666.76 2010-10-12 08:26:34.000 285 32359.24 146.80 4439.67 32666.76 2010-10-12 08:26:35.000 285 32359.24 146.81 4439.65 32666.74 2010-10-12 08:26:36.000 285 32359.22 146.79 4439.64 32666.77 2010-10-12 08:26:37.000 285 32359.21 146.83 4439.63 32666.73 2010-10-12 08:26:38.000 285 32359.23 146.81 4439.62 32666.79 2010-10-12 08:26:39.000 285 32359.23 146.80 4439.59 32666.75 2010-10-12 08:26:40.000 285 32359.30 146.83 4439.55 32666.91 2010-10-12 08:26:41.000 285 32359.36 146.82 4439.57 32666.82 2010-10-12 08:26:42.000 285 32359.34 146.83 4439.61 32666.79 2010-10-12 08:26:43.000 285 32359.32 146.82 4439.61 32666.85 2010-10-12 08:26:44.000 285 32359.29 146.80 4439.63 32666.84 2010-10-12 08:26:45.000 285 32359.29 146.83 4439.62 32666.84 2010-10-12 08:26:46.000 285 32359.29 146.85 4439.57 32666.89 2010-10-12 08:26:47.000 285 32359.28 146.85 4439.55 32666.79 2010-10-12 08:26:48.000 285 32359.33 146.86 4439.55 32666.94 2010-10-12 08:26:49.000 285 32359.33 146.87 4439.55 32666.87 2010-10-12 08:26:50.000 285 32359.30 146.88 4439.53 32666.85 2010-10-12 08:26:51.000 285 32359.32 146.88 4439.53 32666.87 2010-10-12 08:26:52.000 285 32359.35 146.91 4439.54 32666.88 2010-10-12 08:26:53.000 285 32359.31 146.90 4439.57 32666.87 2010-10-12 08:26:54.000 285 32359.33 146.88 4439.56 32666.85 2010-10-12 08:26:55.000 285 32359.36 146.90 4439.54 32666.88 2010-10-12 08:26:56.000 285 32359.35 146.93 4439.53 32666.85 2010-10-12 08:26:57.000 285 32359.35 146.97 4439.54 32666.93 2010-10-12 08:26:58.000 285 32359.36 146.99 4439.56 32666.84 2010-10-12 08:26:59.000 285 32359.34 146.96 4439.57 32666.91 2010-10-12 08:27:00.000 285 32359.35 146.97 4439.55 32666.86 2010-10-12 08:27:01.000 285 32359.36 146.96 4439.52 32666.93 2010-10-12 08:27:02.000 285 32359.38 146.95 4439.53 32666.86 2010-10-12 08:27:03.000 285 32359.35 146.93 4439.58 32666.78 2010-10-12 08:27:04.000 285 32359.35 146.92 4439.54 32666.91 2010-10-12 08:27:05.000 285 32359.35 146.95 4439.56 32666.87 2010-10-12 08:27:06.000 285 32359.37 146.95 4439.55 32666.90 2010-10-12 08:27:07.000 285 32359.40 146.96 4439.50 32666.89 2010-10-12 08:27:08.000 285 32359.40 146.96 4439.52 32666.87 2010-10-12 08:27:09.000 285 32359.37 146.94 4439.49 32666.88 2010-10-12 08:27:10.000 285 32359.40 146.93 4439.52 32666.98 2010-10-12 08:27:11.000 285 32359.39 146.95 4439.53 32666.88 2010-10-12 08:27:12.000 285 32359.40 146.93 4439.52 32666.92 2010-10-12 08:27:13.000 285 32359.40 146.96 4439.53 32666.88 2010-10-12 08:27:14.000 285 32359.40 146.94 4439.57 32666.89 2010-10-12 08:27:15.000 285 32359.41 146.96 4439.52 32666.90 2010-10-12 08:27:16.000 285 32359.40 146.93 4439.52 32666.97 2010-10-12 08:27:17.000 285 32359.40 146.98 4439.54 32666.92 2010-10-12 08:27:18.000 285 32359.41 146.98 4439.57 32666.91 2010-10-12 08:27:19.000 285 32359.40 147.00 4439.51 32666.86 2010-10-12 08:27:20.000 285 32359.35 146.99 4439.51 32666.80 2010-10-12 08:27:21.000 285 32359.33 146.98 4439.49 32666.96 2010-10-12 08:27:22.000 285 32359.32 146.99 4439.47 32666.82 2010-10-12 08:27:23.000 285 32359.32 147.02 4439.49 32666.94 2010-10-12 08:27:24.000 285 32359.33 147.04 4439.51 32666.88 2010-10-12 08:27:25.000 285 32359.33 147.07 4439.51 32666.92 2010-10-12 08:27:26.000 285 32359.29 147.07 4439.52 32666.79 2010-10-12 08:27:27.000 285 32359.27 147.08 4439.52 32666.80 2010-10-12 08:27:28.000 285 32359.27 147.10 4439.50 32666.88 2010-10-12 08:27:29.000 285 32359.29 147.10 4439.52 32666.83 2010-10-12 08:27:30.000 285 32359.31 147.09 4439.57 32666.80 2010-10-12 08:27:31.000 285 32359.34 147.09 4439.56 32666.79 2010-10-12 08:27:32.000 285 32359.34 147.10 4439.52 32666.82 2010-10-12 08:27:33.000 285 32359.35 147.10 4439.52 32666.81 2010-10-12 08:27:34.000 285 32359.37 147.12 4439.45 32666.78 2010-10-12 08:27:35.000 285 32359.35 147.15 4439.43 32666.83 2010-10-12 08:27:36.000 285 32359.38 147.13 4439.44 32666.92 2010-10-12 08:27:37.000 285 32359.37 147.13 4439.48 32666.76 2010-10-12 08:27:38.000 285 32359.40 147.11 4439.48 32666.75 2010-10-12 08:27:39.000 285 32359.41 147.10 4439.49 32666.92 2010-10-12 08:27:40.000 285 32359.42 147.09 4439.46 32666.85 2010-10-12 08:27:41.000 285 32359.43 147.11 4439.46 32666.85 2010-10-12 08:27:42.000 285 32359.38 147.12 4439.47 32666.87 2010-10-12 08:27:43.000 285 32359.39 147.13 4439.49 32666.89 2010-10-12 08:27:44.000 285 32359.43 147.16 4439.48 32666.92 2010-10-12 08:27:45.000 285 32359.45 147.18 4439.47 32666.94 2010-10-12 08:27:46.000 285 32359.47 147.12 4439.47 32667.02 2010-10-12 08:27:47.000 285 32359.49 147.15 4439.50 32667.04 2010-10-12 08:27:48.000 285 32359.56 147.11 4439.47 32666.92 2010-10-12 08:27:49.000 285 32359.52 147.03 4439.43 32666.96 2010-10-12 08:27:50.000 285 32359.52 147.02 4439.45 32667.06 2010-10-12 08:27:51.000 285 32359.51 147.06 4439.43 32667.05 2010-10-12 08:27:52.000 285 32359.52 147.07 4439.48 32667.00 2010-10-12 08:27:53.000 285 32359.53 147.05 4439.44 32667.01 2010-10-12 08:27:54.000 285 32359.52 147.01 4439.41 32667.05 2010-10-12 08:27:55.000 285 32359.51 146.98 4439.39 32667.06 2010-10-12 08:27:56.000 285 32359.53 146.99 4439.39 32667.07 2010-10-12 08:27:57.000 285 32359.53 146.99 4439.42 32667.09 2010-10-12 08:27:58.000 285 32359.56 146.96 4439.45 32667.14 2010-10-12 08:27:59.000 285 32359.55 147.02 4439.43 32667.07 2010-10-12 08:28:00.000 285 32359.56 147.05 4439.42 32667.07 2010-10-12 08:28:01.000 285 32359.53 147.02 4439.39 32667.01 2010-10-12 08:28:02.000 285 32359.50 146.99 4439.40 32666.97 2010-10-12 08:28:03.000 285 32359.52 147.03 4439.41 32667.04 2010-10-12 08:28:04.000 285 32359.56 147.08 4439.38 32667.00 2010-10-12 08:28:05.000 285 32359.52 147.11 4439.37 32667.11 2010-10-12 08:28:06.000 285 32359.54 147.09 4439.37 32667.03 2010-10-12 08:28:07.000 285 32359.54 147.11 4439.35 32667.03 2010-10-12 08:28:08.000 285 32359.59 147.10 4439.32 32667.09 2010-10-12 08:28:09.000 285 32359.58 147.15 4439.38 32667.08 2010-10-12 08:28:10.000 285 32359.58 147.19 4439.37 32666.97 2010-10-12 08:28:11.000 285 32359.52 147.19 4439.38 32666.98 2010-10-12 08:28:12.000 285 32359.55 147.18 4439.37 32667.09 2010-10-12 08:28:13.000 285 32359.55 147.18 4439.37 32666.98 2010-10-12 08:28:14.000 285 32359.53 147.20 4439.37 32667.05 2010-10-12 08:28:15.000 285 32359.51 147.23 4439.34 32666.97 2010-10-12 08:28:16.000 285 32359.50 147.24 4439.33 32667.09 2010-10-12 08:28:17.000 285 32359.54 147.25 4439.30 32667.05 2010-10-12 08:28:18.000 285 32359.57 147.23 4439.30 32667.03 2010-10-12 08:28:19.000 285 32359.57 147.25 4439.33 32667.10 2010-10-12 08:28:20.000 285 32359.57 147.26 4439.35 32667.02 2010-10-12 08:28:21.000 285 32359.56 147.27 4439.37 32667.08 2010-10-12 08:28:22.000 285 32359.57 147.26 4439.33 32667.09 2010-10-12 08:28:23.000 285 32359.56 147.29 4439.34 32667.13 2010-10-12 08:28:24.000 285 32359.59 147.30 4439.33 32667.06 2010-10-12 08:28:25.000 285 32359.60 147.27 4439.34 32667.06 2010-10-12 08:28:26.000 285 32359.61 147.25 4439.32 32667.10 2010-10-12 08:28:27.000 285 32359.58 147.23 4439.30 32667.11 2010-10-12 08:28:28.000 285 32359.64 147.25 4439.28 32667.12 2010-10-12 08:28:29.000 285 32359.67 147.28 4439.31 32667.16 2010-10-12 08:28:30.000 285 32359.65 147.29 4439.27 32667.11 2010-10-12 08:28:31.000 285 32359.65 147.29 4439.27 32667.16 2010-10-12 08:28:32.000 285 32359.66 147.27 4439.27 32667.17 2010-10-12 08:28:33.000 285 32359.63 147.27 4439.28 32667.14 2010-10-12 08:28:34.000 285 32359.63 147.30 4439.29 32667.18 2010-10-12 08:28:35.000 285 32359.64 147.29 4439.35 32667.16 2010-10-12 08:28:36.000 285 32359.62 147.28 4439.32 32667.22 2010-10-12 08:28:37.000 285 32359.66 147.30 4439.36 32667.23 2010-10-12 08:28:38.000 285 32359.63 147.32 4439.36 32667.12 2010-10-12 08:28:39.000 285 32359.62 147.32 4439.33 32667.09 2010-10-12 08:28:40.000 285 32359.59 147.29 4439.34 32667.14 2010-10-12 08:28:41.000 285 32359.55 147.32 4439.35 32667.05 2010-10-12 08:28:42.000 285 32359.54 147.34 4439.32 32667.10 2010-10-12 08:28:43.000 285 32359.52 147.34 4439.32 32667.06 2010-10-12 08:28:44.000 285 32359.53 147.36 4439.34 32666.94 2010-10-12 08:28:45.000 285 32359.48 147.39 4439.34 32667.06 2010-10-12 08:28:46.000 285 32359.46 147.37 4439.32 32667.02 2010-10-12 08:28:47.000 285 32359.44 147.38 4439.30 32666.95 2010-10-12 08:28:48.000 285 32359.43 147.39 4439.28 32666.98 2010-10-12 08:28:49.000 285 32359.40 147.39 4439.28 32667.01 2010-10-12 08:28:50.000 285 32359.42 147.38 4439.28 32666.98 2010-10-12 08:28:51.000 285 32359.39 147.40 4439.30 32666.92 2010-10-12 08:28:52.000 285 32359.38 147.40 4439.35 32666.94 2010-10-12 08:28:53.000 285 32359.43 147.38 4439.36 32666.93 2010-10-12 08:28:54.000 285 32359.41 147.37 4439.35 32666.93 2010-10-12 08:28:55.000 285 32359.42 147.40 4439.34 32666.97 2010-10-12 08:28:56.000 285 32359.45 147.41 4439.31 32667.04 2010-10-12 08:28:57.000 285 32359.45 147.41 4439.30 32666.99 2010-10-12 08:28:58.000 285 32359.42 147.40 4439.31 32666.89 2010-10-12 08:28:59.000 285 32359.45 147.42 4439.31 32666.96 2010-10-12 08:29:00.000 285 32359.45 147.39 4439.29 32667.02 2010-10-12 08:29:01.000 285 32359.46 147.42 4439.26 32666.87 2010-10-12 08:29:02.000 285 32359.44 147.48 4439.26 32666.93 2010-10-12 08:29:03.000 285 32359.41 147.51 4439.25 32666.94 2010-10-12 08:29:04.000 285 32359.45 147.55 4439.20 32666.91 2010-10-12 08:29:05.000 285 32359.40 147.55 4439.20 32666.97 2010-10-12 08:29:06.000 285 32359.40 147.56 4439.18 32666.90 2010-10-12 08:29:07.000 285 32359.40 147.57 4439.19 32666.88 2010-10-12 08:29:08.000 285 32359.30 147.55 4439.19 32666.87 2010-10-12 08:29:09.000 285 32359.26 147.58 4439.19 32666.76 2010-10-12 08:29:10.000 285 32359.31 147.61 4439.19 32666.72 2010-10-12 08:29:11.000 285 32359.29 147.63 4439.19 32666.76 2010-10-12 08:29:12.000 285 32359.30 147.64 4439.20 32666.83 2010-10-12 08:29:13.000 285 32359.29 147.67 4439.24 32666.78 2010-10-12 08:29:14.000 285 32359.27 147.66 4439.24 32666.72 2010-10-12 08:29:15.000 285 32359.27 147.66 4439.22 32666.78 2010-10-12 08:29:16.000 285 32359.19 147.68 4439.26 32666.79 2010-10-12 08:29:17.000 285 32359.22 147.68 4439.28 32666.58 2010-10-12 08:29:18.000 285 32359.21 147.69 4439.30 32666.75 2010-10-12 08:29:19.000 285 32359.17 147.73 4439.30 32666.78 2010-10-12 08:29:20.000 285 32359.17 147.73 4439.24 32666.69 2010-10-12 08:29:21.000 285 32359.18 147.76 4439.27 32666.70 2010-10-12 08:29:22.000 285 32359.19 147.71 4439.26 32666.74 2010-10-12 08:29:23.000 285 32359.22 147.67 4439.21 32666.71 2010-10-12 08:29:24.000 285 32359.25 147.63 4439.19 32666.75 2010-10-12 08:29:25.000 285 32359.27 147.61 4439.22 32666.69 2010-10-12 08:29:26.000 285 32359.27 147.65 4439.26 32666.74 2010-10-12 08:29:27.000 285 32359.25 147.65 4439.32 32666.77 2010-10-12 08:29:28.000 285 32359.28 147.63 4439.29 32666.73 2010-10-12 08:29:29.000 285 32359.25 147.65 4439.25 32666.82 2010-10-12 08:29:30.000 285 32359.28 147.63 4439.26 32666.78 2010-10-12 08:29:31.000 285 32359.32 147.63 4439.28 32666.83 2010-10-12 08:29:32.000 285 32359.33 147.62 4439.26 32666.77 2010-10-12 08:29:33.000 285 32359.37 147.67 4439.26 32666.88 2010-10-12 08:29:34.000 285 32359.37 147.68 4439.24 32666.83 2010-10-12 08:29:35.000 285 32359.33 147.66 4439.24 32666.80 2010-10-12 08:29:36.000 285 32359.35 147.61 4439.26 32666.77 2010-10-12 08:29:37.000 285 32359.35 147.59 4439.21 32666.93 2010-10-12 08:29:38.000 285 32359.39 147.58 4439.19 32666.89 2010-10-12 08:29:39.000 285 32359.42 147.57 4439.21 32666.91 2010-10-12 08:29:40.000 285 32359.44 147.56 4439.15 32666.85 2010-10-12 08:29:41.000 285 32359.45 147.61 4439.10 32666.92 2010-10-12 08:29:42.000 285 32359.44 147.58 4439.15 32666.92 2010-10-12 08:29:43.000 285 32359.43 147.56 4439.16 32666.97 2010-10-12 08:29:44.000 285 32359.44 147.51 4439.17 32666.96 2010-10-12 08:29:45.000 285 32359.44 147.51 4439.17 32666.86 2010-10-12 08:29:46.000 285 32359.45 147.50 4439.17 32666.98 2010-10-12 08:29:47.000 285 32359.43 147.51 4439.18 32667.08 2010-10-12 08:29:48.000 285 32359.46 147.53 4439.18 32666.92 2010-10-12 08:29:49.000 285 32359.52 147.55 4439.20 32667.03 2010-10-12 08:29:50.000 285 32359.52 147.52 4439.22 32666.96 2010-10-12 08:29:51.000 285 32359.51 147.55 4439.23 32666.98 2010-10-12 08:29:52.000 285 32359.53 147.53 4439.24 32667.01 2010-10-12 08:29:53.000 285 32359.54 147.53 4439.27 32667.03 2010-10-12 08:29:54.000 285 32359.53 147.57 4439.24 32667.00 2010-10-12 08:29:55.000 285 32359.53 147.60 4439.24 32667.05 2010-10-12 08:29:56.000 285 32359.51 147.62 4439.26 32667.03 2010-10-12 08:29:57.000 285 32359.48 147.65 4439.25 32667.05 2010-10-12 08:29:58.000 285 32359.51 147.71 4439.25 32667.01 2010-10-12 08:29:59.000 285 32359.56 147.70 4439.22 32667.03 2010-10-12 08:30:00.000 285 32359.57 147.72 4439.21 32667.08 2010-10-12 08:30:01.000 285 32359.56 147.81 4439.22 32667.03 2010-10-12 08:30:02.000 285 32359.55 147.82 4439.18 32667.14 2010-10-12 08:30:03.000 285 32359.52 147.80 4439.19 32667.04 2010-10-12 08:30:04.000 285 32359.50 147.82 4439.21 32666.97 2010-10-12 08:30:05.000 285 32359.49 147.88 4439.22 32667.11 2010-10-12 08:30:06.000 285 32359.52 147.91 4439.21 32667.04 2010-10-12 08:30:07.000 285 32359.52 147.92 4439.21 32667.03 2010-10-12 08:30:08.000 285 32359.50 147.96 4439.25 32666.94 2010-10-12 08:30:09.000 285 32359.53 147.98 4439.23 32667.04 2010-10-12 08:30:10.000 285 32359.55 147.97 4439.20 32666.96 2010-10-12 08:30:11.000 285 32359.51 147.99 4439.22 32666.98 2010-10-12 08:30:12.000 285 32359.52 148.01 4439.22 32666.91 2010-10-12 08:30:13.000 285 32359.50 148.03 4439.22 32667.01 2010-10-12 08:30:14.000 285 32359.47 148.03 4439.25 32666.96 2010-10-12 08:30:15.000 285 32359.42 148.09 4439.22 32666.96 2010-10-12 08:30:16.000 285 32359.37 148.09 4439.19 32666.97 2010-10-12 08:30:17.000 285 32359.41 148.09 4439.20 32666.85 2010-10-12 08:30:18.000 285 32359.40 148.10 4439.22 32666.85 2010-10-12 08:30:19.000 285 32359.37 148.08 4439.20 32666.88 2010-10-12 08:30:20.000 285 32359.37 148.09 4439.23 32666.87 2010-10-12 08:30:21.000 285 32359.40 148.10 4439.23 32666.89 2010-10-12 08:30:22.000 285 32359.39 148.13 4439.20 32666.91 2010-10-12 08:30:23.000 285 32359.36 148.13 4439.20 32666.89 2010-10-12 08:30:24.000 285 32359.38 148.10 4439.23 32666.95 2010-10-12 08:30:25.000 285 32359.38 148.13 4439.25 32666.82 2010-10-12 08:30:26.000 285 32359.40 148.15 4439.25 32666.89 2010-10-12 08:30:27.000 285 32359.37 148.18 4439.24 32666.79 2010-10-12 08:30:28.000 285 32359.35 148.16 4439.24 32666.88 2010-10-12 08:30:29.000 285 32359.36 148.19 4439.25 32666.92 2010-10-12 08:30:30.000 285 32359.35 148.21 4439.29 32666.88 2010-10-12 08:30:31.000 285 32359.37 148.22 4439.29 32666.81 2010-10-12 08:30:32.000 285 32359.37 148.23 4439.23 32667.02 2010-10-12 08:30:33.000 285 32359.38 148.21 4439.23 32666.79 2010-10-12 08:30:34.000 285 32359.36 148.21 4439.24 32666.80 2010-10-12 08:30:35.000 285 32359.37 148.19 4439.26 32666.92 2010-10-12 08:30:36.000 285 32359.39 148.21 4439.25 32666.84 2010-10-12 08:30:37.000 285 32359.41 148.23 4439.21 32666.91 2010-10-12 08:30:38.000 285 32359.43 148.23 4439.22 32666.85 2010-10-12 08:30:39.000 285 32359.40 148.24 4439.20 32666.84 2010-10-12 08:30:40.000 285 32359.37 148.25 4439.19 32666.84 2010-10-12 08:30:41.000 285 32359.35 148.30 4439.19 32666.86 2010-10-12 08:30:42.000 285 32359.39 148.30 4439.23 32666.77 2010-10-12 08:30:43.000 285 32359.38 148.33 4439.22 32666.83 2010-10-12 08:30:44.000 285 32359.35 148.35 4439.21 32666.81 2010-10-12 08:30:45.000 285 32359.29 148.36 4439.21 32666.83 2010-10-12 08:30:46.000 285 32359.28 148.39 4439.21 32666.78 2010-10-12 08:30:47.000 285 32359.27 148.43 4439.19 32666.73 2010-10-12 08:30:48.000 285 32359.27 148.45 4439.21 32666.80 2010-10-12 08:30:49.000 285 32359.26 148.47 4439.20 32666.70 2010-10-12 08:30:50.000 285 32359.25 148.47 4439.16 32666.74 2010-10-12 08:30:51.000 285 32359.20 148.53 4439.11 32666.70 2010-10-12 08:30:52.000 285 32359.17 148.58 4439.14 32666.70 2010-10-12 08:30:53.000 285 32359.20 148.59 4439.15 32666.73 2010-10-12 08:30:54.000 285 32359.23 148.57 4439.14 32666.67 2010-10-12 08:30:55.000 285 32359.23 148.57 4439.13 32666.63 2010-10-12 08:30:56.000 285 32359.23 148.55 4439.17 32666.69 2010-10-12 08:30:57.000 285 32359.20 148.58 4439.18 32666.59 2010-10-12 08:30:58.000 285 32359.24 148.54 4439.15 32666.76 2010-10-12 08:30:59.000 285 32359.24 148.57 4439.14 32666.66 2010-10-12 08:31:00.000 285 32359.27 148.59 4439.15 32666.70 2010-10-12 08:31:01.000 285 32359.27 148.56 4439.19 32666.64 2010-10-12 08:31:02.000 285 32359.31 148.54 4439.13 32666.69 2010-10-12 08:31:03.000 285 32359.31 148.54 4439.08 32666.64 2010-10-12 08:31:04.000 285 32359.29 148.51 4439.07 32666.67 2010-10-12 08:31:05.000 285 32359.29 148.47 4439.12 32666.76 2010-10-12 08:31:06.000 285 32359.30 148.51 4439.10 32666.73 2010-10-12 08:31:07.000 285 32359.31 148.48 4439.12 32666.72 2010-10-12 08:31:08.000 285 32359.37 148.52 4439.14 32666.81 2010-10-12 08:31:09.000 285 32359.40 148.51 4439.15 32666.75 2010-10-12 08:31:10.000 285 32359.42 148.47 4439.18 32666.80 2010-10-12 08:31:11.000 285 32359.42 148.46 4439.16 32666.83 2010-10-12 08:31:12.000 285 32359.43 148.43 4439.17 32666.88 2010-10-12 08:31:13.000 285 32359.43 148.45 4439.14 32666.81 2010-10-12 08:31:14.000 285 32359.42 148.44 4439.18 32666.88 2010-10-12 08:31:15.000 285 32359.45 148.43 4439.20 32666.86 2010-10-12 08:31:16.000 285 32359.47 148.42 4439.18 32666.94 2010-10-12 08:31:17.000 285 32359.47 148.42 4439.16 32666.91 2010-10-12 08:31:18.000 285 32359.47 148.45 4439.15 32666.83 2010-10-12 08:31:19.000 285 32359.49 148.48 4439.14 32666.98 2010-10-12 08:31:20.000 285 32359.48 148.51 4439.13 32666.93 2010-10-12 08:31:21.000 285 32359.47 148.52 4439.18 32666.91 2010-10-12 08:31:22.000 285 32359.51 148.51 4439.19 32666.89 2010-10-12 08:31:23.000 285 32359.52 148.51 4439.17 32666.91 2010-10-12 08:31:24.000 285 32359.52 148.53 4439.10 32666.95 2010-10-12 08:31:25.000 285 32359.50 148.52 4439.09 32666.94 2010-10-12 08:31:26.000 285 32359.48 148.58 4439.13 32666.86 2010-10-12 08:31:27.000 285 32359.46 148.61 4439.13 32666.88 2010-10-12 08:31:28.000 285 32359.49 148.62 4439.17 32666.88 2010-10-12 08:31:29.000 285 32359.51 148.62 4439.14 32666.84 2010-10-12 08:31:30.000 285 32359.47 148.64 4439.12 32666.88 2010-10-12 08:31:31.000 285 32359.44 148.70 4439.15 32666.84 2010-10-12 08:31:32.000 285 32359.44 148.72 4439.18 32666.81 2010-10-12 08:31:33.000 285 32359.45 148.78 4439.09 32666.83 2010-10-12 08:31:34.000 285 32359.40 148.79 4439.11 32666.70 2010-10-12 08:31:35.000 285 32359.36 148.80 4439.13 32666.86 2010-10-12 08:31:36.000 285 32359.34 148.85 4439.16 32666.78 2010-10-12 08:31:37.000 285 32359.33 148.87 4439.14 32666.68 2010-10-12 08:31:38.000 285 32359.33 148.91 4439.14 32666.76 2010-10-12 08:31:39.000 285 32359.33 148.97 4439.16 32666.71 2010-10-12 08:31:40.000 285 32359.28 149.00 4439.16 32666.69 2010-10-12 08:31:41.000 285 32359.30 149.06 4439.17 32666.68 2010-10-12 08:31:42.000 285 32359.29 149.06 4439.17 32666.67 2010-10-12 08:31:43.000 285 32359.23 149.05 4439.09 32666.70 2010-10-12 08:31:44.000 285 32359.27 149.04 4439.11 32666.75 2010-10-12 08:31:45.000 285 32359.26 149.02 4439.14 32666.63 2010-10-12 08:31:46.000 285 32359.28 149.02 4439.13 32666.65 2010-10-12 08:31:47.000 285 32359.22 149.05 4439.13 32666.65 2010-10-12 08:31:48.000 285 32359.21 149.09 4439.14 32666.71 2010-10-12 08:31:49.000 285 32359.23 149.10 4439.17 32666.80 2010-10-12 08:31:50.000 285 32359.24 149.06 4439.19 32666.70 2010-10-12 08:31:51.000 285 32359.20 149.10 4439.18 32666.64 2010-10-12 08:31:52.000 285 32359.19 149.06 4439.16 32666.65 2010-10-12 08:31:53.000 285 32359.17 149.05 4439.16 32666.66 2010-10-12 08:31:54.000 285 32359.20 149.08 4439.18 32666.66 2010-10-12 08:31:55.000 285 32359.21 149.11 4439.15 32666.74 2010-10-12 08:31:56.000 285 32359.22 149.10 4439.12 32666.60 2010-10-12 08:31:57.000 285 32359.23 149.14 4439.15 32666.64 2010-10-12 08:31:58.000 285 32359.23 149.15 4439.13 32666.59 2010-10-12 08:31:59.000 285 32359.19 149.16 4439.11 32666.74 2010-10-12 08:32:00.000 285 32359.20 149.18 4439.06 32666.63 2010-10-12 08:32:01.000 285 32359.17 149.18 4439.07 32666.72 2010-10-12 08:32:02.000 285 32359.20 149.14 4439.09 32666.63 2010-10-12 08:32:03.000 285 32359.24 149.14 4439.12 32666.64 2010-10-12 08:32:04.000 285 32359.28 149.14 4439.07 32666.67 2010-10-12 08:32:05.000 285 32359.28 149.16 4439.07 32666.75 2010-10-12 08:32:06.000 285 32359.28 149.18 4439.06 32666.68 2010-10-12 08:32:07.000 285 32359.29 149.16 4439.03 32666.71 2010-10-12 08:32:08.000 285 32359.33 149.14 4439.03 32666.64 2010-10-12 08:32:09.000 285 32359.35 149.13 4439.06 32666.76 2010-10-12 08:32:10.000 285 32359.38 149.13 4439.03 32666.73 2010-10-12 08:32:11.000 285 32359.41 149.16 4439.06 32666.71 2010-10-12 08:32:12.000 285 32359.42 149.18 4439.06 32666.82 2010-10-12 08:32:13.000 285 32359.41 149.16 4439.05 32666.79 2010-10-12 08:32:14.000 285 32359.45 149.13 4439.08 32666.69 2010-10-12 08:32:15.000 285 32359.48 149.11 4439.06 32666.88 2010-10-12 08:32:16.000 285 32359.50 149.14 4439.09 32666.90 2010-10-12 08:32:17.000 285 32359.51 149.16 4439.06 32666.88 2010-10-12 08:32:18.000 285 32359.53 149.13 4439.04 32666.91 2010-10-12 08:32:19.000 285 32359.53 149.16 4439.09 32666.92 2010-10-12 08:32:20.000 285 32359.52 149.20 4439.10 32667.01 2010-10-12 08:32:21.000 285 32359.56 149.18 4439.12 32667.02 2010-10-12 08:32:22.000 285 32359.62 149.27 4439.10 32667.09 2010-10-12 08:32:23.000 285 32359.64 149.31 4439.08 32666.97 2010-10-12 08:32:24.000 285 32359.64 149.28 4439.10 32667.09 2010-10-12 08:32:25.000 285 32359.68 149.25 4439.08 32667.08 2010-10-12 08:32:26.000 285 32359.73 149.25 4439.08 32666.98 2010-10-12 08:32:27.000 285 32359.72 149.26 4439.13 32667.10 2010-10-12 08:32:28.000 285 32359.72 149.27 4439.12 32667.07 2010-10-12 08:32:29.000 285 32359.71 149.31 4439.13 32667.09 2010-10-12 08:32:30.000 285 32359.72 149.33 4439.17 32667.15 2010-10-12 08:32:31.000 285 32359.73 149.40 4439.18 32667.08 2010-10-12 08:32:32.000 285 32359.73 149.40 4439.14 32667.07 2010-10-12 08:32:33.000 285 32359.67 149.44 4439.12 32667.11 2010-10-12 08:32:34.000 285 32359.70 149.49 4439.15 32667.10 2010-10-12 08:32:35.000 285 32359.67 149.54 4439.12 32667.09 2010-10-12 08:32:36.000 285 32359.69 149.51 4439.19 32667.06 2010-10-12 08:32:37.000 285 32359.69 149.51 4439.15 32667.10 2010-10-12 08:32:38.000 285 32359.68 149.54 4439.13 32667.11 2010-10-12 08:32:39.000 285 32359.70 149.56 4439.14 32667.08 2010-10-12 08:32:40.000 285 32359.69 149.60 4439.10 32667.08 2010-10-12 08:32:41.000 285 32359.66 149.60 4439.14 32667.16 2010-10-12 08:32:42.000 285 32359.64 149.57 4439.11 32667.16 2010-10-12 08:32:43.000 285 32359.62 149.56 4439.11 32666.98 2010-10-12 08:32:44.000 285 32359.65 149.55 4439.14 32667.11 2010-10-12 08:32:45.000 285 32359.59 149.56 4439.14 32667.10 2010-10-12 08:32:46.000 285 32359.61 149.58 4439.10 32667.06 2010-10-12 08:32:47.000 285 32359.63 149.59 4439.09 32667.12 2010-10-12 08:32:48.000 285 32359.64 149.58 4439.12 32667.05 2010-10-12 08:32:49.000 285 32359.62 149.56 4439.13 32667.10 2010-10-12 08:32:50.000 285 32359.66 149.57 4439.11 32667.10 2010-10-12 08:32:51.000 285 32359.68 149.55 4439.08 32667.12 2010-10-12 08:32:52.000 285 32359.69 149.47 4439.09 32667.07 2010-10-12 08:32:53.000 285 32359.68 149.48 4439.14 32667.13 2010-10-12 08:32:54.000 285 32359.74 149.52 4439.10 32667.16 2010-10-12 08:32:55.000 285 32359.73 149.50 4439.08 32667.19 2010-10-12 08:32:56.000 285 32359.75 149.48 4439.11 32667.24 2010-10-12 08:32:57.000 285 32359.78 149.48 4439.12 32667.22 2010-10-12 08:32:58.000 285 32359.81 149.45 4439.13 32667.17 2010-10-12 08:32:59.000 285 32359.80 149.45 4439.15 32667.27 2010-10-12 08:33:00.000 285 32359.81 149.46 4439.13 32667.20 2010-10-12 08:33:01.000 285 32359.77 149.46 4439.13 32667.28 2010-10-12 08:33:02.000 285 32359.82 149.48 4439.10 32667.29 2010-10-12 08:33:03.000 285 32359.84 149.48 4439.10 32667.26 2010-10-12 08:33:04.000 285 32359.87 149.49 4439.14 32667.30 2010-10-12 08:33:05.000 285 32359.88 149.48 4439.12 32667.22 2010-10-12 08:33:06.000 285 32359.88 149.46 4439.11 32667.34 2010-10-12 08:33:07.000 285 32359.82 149.46 4439.08 32667.20 2010-10-12 08:33:08.000 285 32359.83 149.47 4439.10 32667.39 2010-10-12 08:33:09.000 285 32359.86 149.53 4439.07 32667.16 2010-10-12 08:33:10.000 285 32359.90 149.53 4439.06 32667.30 2010-10-12 08:33:11.000 285 32359.86 149.53 4439.07 32667.23 2010-10-12 08:33:12.000 285 32359.83 149.51 4439.10 32667.19 2010-10-12 08:33:13.000 285 32359.77 149.52 4439.06 32667.25 2010-10-12 08:33:14.000 285 32359.79 149.53 4439.00 32667.29 2010-10-12 08:33:15.000 285 32359.80 149.54 4439.04 32667.28 2010-10-12 08:33:16.000 285 32359.81 149.52 4439.10 32667.24 2010-10-12 08:33:17.000 285 32359.82 149.53 4439.07 32667.27 2010-10-12 08:33:18.000 285 32359.77 149.56 4439.09 32667.14 2010-10-12 08:33:19.000 285 32359.73 149.55 4439.03 32667.19 2010-10-12 08:33:20.000 285 32359.77 149.55 4439.10 32667.23 2010-10-12 08:33:21.000 285 32359.78 149.56 4439.12 32667.17 2010-10-12 08:33:22.000 285 32359.74 149.52 4439.13 32667.15 2010-10-12 08:33:23.000 285 32359.68 149.57 4439.13 32667.21 2010-10-12 08:33:24.000 285 32359.71 149.62 4439.11 32667.19 2010-10-12 08:33:25.000 285 32359.69 149.60 4439.09 32667.14 2010-10-12 08:33:26.000 285 32359.69 149.62 4439.08 32667.23 2010-10-12 08:33:27.000 285 32359.71 149.66 4439.05 32667.14 2010-10-12 08:33:28.000 285 32359.71 149.67 4439.05 32667.06 2010-10-12 08:33:29.000 285 32359.69 149.69 4439.08 32667.06 2010-10-12 08:33:30.000 285 32359.71 149.71 4439.11 32667.15 2010-10-12 08:33:31.000 285 32359.67 149.75 4439.09 32667.13 2010-10-12 08:33:32.000 285 32359.66 149.76 4439.03 32667.07 2010-10-12 08:33:33.000 285 32359.68 149.76 4439.05 32667.08 2010-10-12 08:33:34.000 285 32359.68 149.77 4439.07 32666.94 2010-10-12 08:33:35.000 285 32359.61 149.77 4439.07 32667.03 2010-10-12 08:33:36.000 285 32359.64 149.77 4439.03 32667.06 2010-10-12 08:33:37.000 285 32359.64 149.80 4439.01 32667.15 2010-10-12 08:33:38.000 285 32359.66 149.83 4439.00 32666.99 2010-10-12 08:33:39.000 285 32359.65 149.82 4439.01 32667.09 2010-10-12 08:33:40.000 285 32359.64 149.82 4439.01 32667.14 2010-10-12 08:33:41.000 285 32359.69 149.85 4439.03 32667.05 2010-10-12 08:33:42.000 285 32359.36 149.83 4439.09 32667.19 2010-10-12 08:33:43.000 285 32355.89 148.90 4440.14 32667.06 2010-10-12 08:33:44.000 285 32359.41 149.69 4439.67 32664.35 2010-10-12 08:33:45.000 285 32359.79 149.93 4439.20 32666.87 2010-10-12 08:33:46.000 285 32359.82 149.92 4439.18 32667.28 2010-10-12 08:33:47.000 285 32359.83 149.93 4439.14 32667.17 2010-10-12 08:33:48.000 285 32359.87 149.92 4439.10 32667.25 2010-10-12 08:33:49.000 285 32359.89 149.88 4439.14 32667.16 2010-10-12 08:33:50.000 285 32359.88 149.87 4439.12 32667.39 2010-10-12 08:33:51.000 285 32359.88 149.90 4439.12 32667.30 2010-10-12 08:33:52.000 285 32359.91 149.89 4439.10 32667.33 2010-10-12 08:33:53.000 285 32359.91 149.87 4439.09 32667.30 2010-10-12 08:33:54.000 285 32359.90 149.88 4439.06 32667.34 2010-10-12 08:33:55.000 285 32359.90 149.93 4439.05 32667.33 2010-10-12 08:33:56.000 285 32359.93 149.91 4439.04 32667.38 2010-10-12 08:33:57.000 285 32359.96 149.92 4439.03 32667.38 2010-10-12 08:33:58.000 285 32359.97 149.92 4439.04 32667.46 2010-10-12 08:33:59.000 285 32359.94 149.94 4439.03 32667.41 2010-10-12 08:34:00.000 285 32359.98 149.95 4439.05 32667.44 2010-10-12 08:34:01.000 285 32360.00 149.94 4439.09 32667.52 2010-10-12 08:34:02.000 285 32360.00 149.94 4439.09 32667.48 2010-10-12 08:34:03.000 285 32360.05 149.95 4439.02 32667.52 2010-10-12 08:34:04.000 285 32360.05 149.93 4439.05 32667.48 2010-10-12 08:34:05.000 285 32360.06 149.92 4439.10 32667.53 2010-10-12 08:34:06.000 285 32360.08 149.92 4439.10 32667.52 2010-10-12 08:34:07.000 285 32360.09 149.93 4439.06 32667.61 2010-10-12 08:34:08.000 285 32360.12 149.98 4439.04 32667.58 2010-10-12 08:34:09.000 285 32360.14 149.98 4439.06 32667.56 2010-10-12 08:34:10.000 285 32360.17 149.96 4439.13 32667.74 2010-10-12 08:34:11.000 285 32360.18 149.93 4439.10 32667.62 2010-10-12 08:34:12.000 285 32360.25 149.93 4439.07 32667.69 2010-10-12 08:34:13.000 285 32360.26 149.97 4439.06 32667.64 2010-10-12 08:34:14.000 285 32360.27 149.99 4439.06 32667.65 2010-10-12 08:34:15.000 285 32360.26 149.99 4439.04 32667.81 2010-10-12 08:34:16.000 285 32360.28 150.01 4439.06 32667.64 2010-10-12 08:34:17.000 285 32360.31 150.06 4439.07 32667.72 2010-10-12 08:34:18.000 285 32360.28 150.04 4439.05 32667.63 2010-10-12 08:34:19.000 285 32360.25 150.03 4439.03 32667.73 2010-10-12 08:34:20.000 285 32360.25 150.03 4439.00 32667.68 2010-10-12 08:34:21.000 285 32360.26 150.06 4439.00 32667.63 2010-10-12 08:34:22.000 285 32360.29 150.09 4438.98 32667.67 2010-10-12 08:34:23.000 285 32360.29 150.08 4439.01 32667.68 2010-10-12 08:34:24.000 285 32360.25 150.09 4439.01 32667.64 2010-10-12 08:34:25.000 285 32360.27 150.07 4439.04 32667.69 2010-10-12 08:34:26.000 285 32360.28 150.07 4439.02 32667.66 2010-10-12 08:34:27.000 285 32360.25 150.05 4439.03 32667.60 2010-10-12 08:34:28.000 285 32360.25 150.01 4439.03 32667.61 2010-10-12 08:34:29.000 285 32360.26 150.02 4439.06 32667.66 2010-10-12 08:34:30.000 285 32360.29 150.04 4439.07 32667.70 2010-10-12 08:34:31.000 285 32360.29 150.02 4439.04 32667.66 2010-10-12 08:34:32.000 285 32360.28 150.00 4439.01 32667.76 2010-10-12 08:34:33.000 285 32360.29 149.97 4439.05 32667.73 2010-10-12 08:34:34.000 285 32360.35 149.96 4439.04 32667.64 2010-10-12 08:34:35.000 285 32360.38 149.96 4439.00 32667.68 2010-10-12 08:34:36.000 285 32360.39 149.90 4438.99 32667.68 2010-10-12 08:34:37.000 285 32360.37 149.94 4438.97 32667.79 2010-10-12 08:34:38.000 285 32360.42 149.94 4438.99 32667.72 2010-10-12 08:34:39.000 285 32360.39 149.93 4439.00 32667.73 2010-10-12 08:34:40.000 285 32360.39 149.98 4438.95 32667.83 2010-10-12 08:34:41.000 285 32360.43 149.93 4438.92 32667.83 2010-10-12 08:34:42.000 285 32360.44 149.88 4438.90 32667.80 2010-10-12 08:34:43.000 285 32360.43 149.92 4438.96 32667.81 2010-10-12 08:34:44.000 285 32360.44 149.95 4438.97 32667.83 2010-10-12 08:34:45.000 285 32360.42 149.94 4438.95 32667.87 2010-10-12 08:34:46.000 285 32360.45 149.93 4438.99 32667.66 2010-10-12 08:34:47.000 285 32360.42 149.96 4438.96 32667.72 2010-10-12 08:34:48.000 285 32360.37 150.00 4439.01 32667.78 2010-10-12 08:34:49.000 285 32360.36 150.05 4438.97 32667.75 2010-10-12 08:34:50.000 285 32360.35 150.04 4438.99 32667.70 2010-10-12 08:34:51.000 285 32360.31 150.05 4439.01 32667.85 2010-10-12 08:34:52.000 285 32360.30 150.04 4439.02 32667.67 2010-10-12 08:34:53.000 285 32360.28 150.08 4439.00 32667.69 2010-10-12 08:34:54.000 285 32360.26 150.09 4439.01 32667.69 2010-10-12 08:34:55.000 285 32360.22 150.13 4439.01 32667.67 2010-10-12 08:34:56.000 285 32360.23 150.10 4438.97 32667.61 2010-10-12 08:34:57.000 285 32360.22 150.08 4438.98 32667.64 2010-10-12 08:34:58.000 285 32360.21 150.10 4439.00 32667.68 2010-10-12 08:34:59.000 285 32360.18 150.10 4438.97 32667.62 2010-10-12 08:35:00.000 285 32360.21 150.08 4438.93 32667.65 2010-10-12 08:35:01.000 285 32360.21 150.09 4438.94 32667.66 2010-10-12 08:35:02.000 285 32360.22 150.10 4438.94 32667.67 2010-10-12 08:35:03.000 285 32360.22 150.13 4438.97 32667.59 2010-10-12 08:35:04.000 285 32360.24 150.11 4438.95 32667.65 2010-10-12 08:35:05.000 285 32360.28 150.10 4438.99 32667.68 2010-10-12 08:35:06.000 285 32360.28 150.07 4439.01 32667.72 2010-10-12 08:35:07.000 285 32360.29 150.06 4439.03 32667.70 2010-10-12 08:35:08.000 285 32360.30 150.04 4439.01 32667.72 2010-10-12 08:35:09.000 285 32360.35 150.08 4439.01 32667.82 2010-10-12 08:35:10.000 285 32360.34 150.10 4438.95 32667.79 2010-10-12 08:35:11.000 285 32360.40 150.10 4438.96 32667.73 2010-10-12 08:35:12.000 285 32360.46 150.12 4438.95 32667.84 2010-10-12 08:35:13.000 285 32360.49 150.11 4439.01 32667.82 2010-10-12 08:35:14.000 285 32360.50 150.12 4439.00 32667.88 2010-10-12 08:35:15.000 285 32360.51 150.16 4439.01 32667.83 2010-10-12 08:35:16.000 285 32360.51 150.16 4438.99 32667.87 2010-10-12 08:35:17.000 285 32360.47 150.18 4438.95 32667.89 2010-10-12 08:35:18.000 285 32360.48 150.21 4438.91 32667.95 2010-10-12 08:35:19.000 285 32360.51 150.26 4438.96 32667.91 2010-10-12 08:35:20.000 285 32360.54 150.25 4438.98 32667.84 2010-10-12 08:35:21.000 285 32360.53 150.24 4438.94 32667.96 2010-10-12 08:35:22.000 285 32360.53 150.21 4438.94 32667.87 2010-10-12 08:35:23.000 285 32360.51 150.23 4439.00 32667.90 2010-10-12 08:35:24.000 285 32360.53 150.23 4438.98 32667.95 2010-10-12 08:35:25.000 285 32360.55 150.30 4438.97 32667.92 2010-10-12 08:35:26.000 285 32360.53 150.33 4438.98 32667.89 2010-10-12 08:35:27.000 285 32360.47 150.29 4438.96 32667.87 2010-10-12 08:35:28.000 285 32360.48 150.29 4439.00 32667.87 2010-10-12 08:35:29.000 285 32360.50 150.31 4438.98 32667.92 2010-10-12 08:35:30.000 285 32360.52 150.33 4438.93 32667.90 2010-10-12 08:35:31.000 285 32360.52 150.37 4438.96 32667.96 2010-10-12 08:35:32.000 285 32360.50 150.39 4438.98 32667.89 2010-10-12 08:35:33.000 285 32360.45 150.41 4438.99 32667.81 2010-10-12 08:35:34.000 285 32360.42 150.41 4438.98 32667.86 2010-10-12 08:35:35.000 285 32360.42 150.46 4438.94 32667.87 2010-10-12 08:35:36.000 285 32360.39 150.46 4438.89 32667.88 2010-10-12 08:35:37.000 285 32360.45 150.44 4438.91 32667.88 2010-10-12 08:35:38.000 285 32360.46 150.47 4438.88 32667.85 2010-10-12 08:35:39.000 285 32360.44 150.51 4438.88 32667.92 2010-10-12 08:35:40.000 285 32360.46 150.52 4438.94 32667.82 2010-10-12 08:35:41.000 285 32360.43 150.53 4438.92 32667.88 2010-10-12 08:35:42.000 285 32360.44 150.54 4438.90 32667.87 2010-10-12 08:35:43.000 285 32360.44 150.59 4438.90 32667.83 2010-10-12 08:35:44.000 285 32360.46 150.56 4438.91 32667.91 2010-10-12 08:35:45.000 285 32360.46 150.52 4438.92 32667.89 2010-10-12 08:35:46.000 285 32360.47 150.53 4438.91 32667.90 2010-10-12 08:35:47.000 285 32360.49 150.56 4438.92 32667.92 2010-10-12 08:35:48.000 285 32360.54 150.52 4438.93 32667.99 2010-10-12 08:35:49.000 285 32360.51 150.58 4438.89 32667.92 2010-10-12 08:35:50.000 285 32360.48 150.61 4438.91 32667.92 2010-10-12 08:35:51.000 285 32360.47 150.64 4438.90 32667.94 2010-10-12 08:35:52.000 285 32360.46 150.60 4438.88 32667.91 2010-10-12 08:35:53.000 285 32360.46 150.59 4438.85 32667.93 2010-10-12 08:35:54.000 285 32360.52 150.60 4438.85 32667.94 2010-10-12 08:35:55.000 285 32360.51 150.60 4438.87 32667.94 2010-10-12 08:35:56.000 285 32360.48 150.58 4438.84 32667.89 2010-10-12 08:35:57.000 285 32360.46 150.63 4438.89 32667.95 2010-10-12 08:35:58.000 285 32360.45 150.67 4438.85 32667.99 2010-10-12 08:35:59.000 285 32360.47 150.63 4438.87 32667.87 2010-10-12 08:36:00.000 285 32360.47 150.58 4438.83 32667.88 2010-10-12 08:36:01.000 285 32360.45 150.61 4438.84 32667.80 2010-10-12 08:36:02.000 285 32360.43 150.62 4438.87 32667.89 2010-10-12 08:36:03.000 285 32360.42 150.63 4438.87 32667.88 2010-10-12 08:36:04.000 285 32360.44 150.67 4438.87 32667.93 2010-10-12 08:36:05.000 285 32360.42 150.63 4438.84 32667.85 2010-10-12 08:36:06.000 285 32360.43 150.66 4438.85 32667.86 2010-10-12 08:36:07.000 285 32360.43 150.67 4438.85 32667.85 2010-10-12 08:36:08.000 285 32360.45 150.68 4438.83 32667.86 2010-10-12 08:36:09.000 285 32360.47 150.65 4438.84 32667.87 2010-10-12 08:36:10.000 285 32360.44 150.66 4438.88 32667.79 2010-10-12 08:36:11.000 285 32360.40 150.75 4438.90 32667.86 2010-10-12 08:36:12.000 285 32360.43 150.76 4438.90 32667.88 2010-10-12 08:36:13.000 285 32360.42 150.77 4438.90 32667.86 2010-10-12 08:36:14.000 285 32360.40 150.76 4438.91 32667.77 2010-10-12 08:36:15.000 285 32360.43 150.75 4438.90 32668.01 2010-10-12 08:36:16.000 285 32360.44 150.76 4438.89 32667.76 2010-10-12 08:36:17.000 285 32360.44 150.75 4438.89 32667.88 2010-10-12 08:36:18.000 285 32360.43 150.76 4438.90 32667.93 2010-10-12 08:36:19.000 285 32360.45 150.80 4438.91 32667.80 2010-10-12 08:36:20.000 285 32360.47 150.74 4438.89 32667.93 2010-10-12 08:36:21.000 285 32360.49 150.72 4438.90 32667.85 2010-10-12 08:36:22.000 285 32360.51 150.72 4438.92 32667.90 2010-10-12 08:36:23.000 285 32360.56 150.70 4438.84 32667.99 2010-10-12 08:36:24.000 285 32360.57 150.71 4438.82 32668.01 2010-10-12 08:36:25.000 285 32360.55 150.71 4438.86 32667.91 2010-10-12 08:36:26.000 285 32360.53 150.69 4438.87 32667.99 2010-10-12 08:36:27.000 285 32360.54 150.69 4438.88 32667.95 2010-10-12 08:36:28.000 285 32360.50 150.68 4438.86 32667.97 2010-10-12 08:36:29.000 285 32360.50 150.66 4438.86 32667.94 2010-10-12 08:36:30.000 285 32360.54 150.68 4438.85 32667.93 2010-10-12 08:36:31.000 285 32360.55 150.70 4438.84 32668.03 2010-10-12 08:36:32.000 285 32360.55 150.72 4438.85 32668.00 2010-10-12 08:36:33.000 285 32360.53 150.71 4438.85 32667.99 2010-10-12 08:36:34.000 285 32360.57 150.72 4438.86 32667.90 2010-10-12 08:36:35.000 285 32360.53 150.72 4438.87 32668.08 2010-10-12 08:36:36.000 285 32360.54 150.71 4438.88 32667.95 2010-10-12 08:36:37.000 285 32360.53 150.75 4438.86 32668.07 2010-10-12 08:36:38.000 285 32360.54 150.80 4438.84 32668.00 2010-10-12 08:36:39.000 285 32360.52 150.84 4438.84 32668.05 2010-10-12 08:36:40.000 285 32360.48 150.84 4438.89 32667.96 2010-10-12 08:36:41.000 285 32360.49 150.86 4438.89 32667.97 2010-10-12 08:36:42.000 285 32360.53 150.86 4438.92 32667.96 2010-10-12 08:36:43.000 285 32360.54 150.86 4438.94 32667.91 2010-10-12 08:36:44.000 285 32360.55 150.89 4438.94 32668.05 2010-10-12 08:36:45.000 285 32360.56 150.88 4438.90 32668.07 2010-10-12 08:36:46.000 285 32360.59 150.88 4438.89 32668.00 2010-10-12 08:36:47.000 285 32360.58 150.89 4438.91 32667.98 2010-10-12 08:36:48.000 285 32360.60 150.86 4438.90 32668.02 2010-10-12 08:36:49.000 285 32360.63 150.86 4438.87 32668.06 2010-10-12 08:36:50.000 285 32360.68 150.88 4438.88 32668.12 2010-10-12 08:36:51.000 285 32360.66 150.90 4438.91 32667.99 2010-10-12 08:36:52.000 285 32360.69 150.94 4438.94 32668.07 2010-10-12 08:36:53.000 285 32360.69 150.96 4438.90 32668.28 2010-10-12 08:36:54.000 285 32360.70 150.97 4438.90 32668.11 2010-10-12 08:36:55.000 285 32360.70 150.94 4438.89 32668.09 2010-10-12 08:36:56.000 285 32360.75 150.95 4438.88 32668.15 2010-10-12 08:36:57.000 285 32360.74 151.00 4438.88 32668.11 2010-10-12 08:36:58.000 285 32360.75 151.01 4438.90 32668.14 2010-10-12 08:36:59.000 285 32360.72 151.06 4438.95 32668.19 2010-10-12 08:37:00.000 285 32360.72 151.06 4438.94 32668.10 2010-10-12 08:37:01.000 285 32360.69 151.08 4438.89 32668.22 2010-10-12 08:37:02.000 285 32360.70 151.10 4438.83 32668.24 2010-10-12 08:37:03.000 285 32360.70 151.11 4438.85 32668.15 2010-10-12 08:37:04.000 285 32360.69 151.13 4438.85 32668.14 2010-10-12 08:37:05.000 285 32360.64 151.14 4438.82 32668.08 2010-10-12 08:37:06.000 285 32360.61 151.16 4438.83 32668.06 2010-10-12 08:37:07.000 285 32360.58 151.17 4438.85 32668.08 2010-10-12 08:37:08.000 285 32360.55 151.19 4438.90 32668.02 2010-10-12 08:37:09.000 285 32360.50 151.24 4438.89 32668.04 2010-10-12 08:37:10.000 285 32360.49 151.21 4438.88 32667.99 2010-10-12 08:37:11.000 285 32360.47 151.22 4438.90 32667.81 2010-10-12 08:37:12.000 285 32360.48 151.21 4438.86 32667.85 2010-10-12 08:37:13.000 285 32360.42 151.21 4438.87 32667.88 2010-10-12 08:37:14.000 285 32360.43 151.17 4438.85 32667.82 2010-10-12 08:37:15.000 285 32360.44 151.22 4438.84 32667.80 2010-10-12 08:37:16.000 285 32360.44 151.25 4438.88 32667.88 2010-10-12 08:37:17.000 285 32360.43 151.23 4438.88 32667.70 2010-10-12 08:37:18.000 285 32360.45 151.23 4438.84 32667.80 2010-10-12 08:37:19.000 285 32360.42 151.19 4438.82 32667.82 2010-10-12 08:37:20.000 285 32360.44 151.10 4438.85 32667.83 2010-10-12 08:37:21.000 285 32360.47 151.11 4438.85 32667.82 2010-10-12 08:37:22.000 285 32360.49 151.16 4438.87 32667.87 2010-10-12 08:37:23.000 285 32360.51 151.12 4438.88 32667.88 2010-10-12 08:37:24.000 285 32360.53 151.12 4438.90 32667.87 2010-10-12 08:37:25.000 285 32360.56 151.13 4438.93 32667.96 2010-10-12 08:37:26.000 285 32360.56 151.12 4438.94 32668.02 2010-10-12 08:37:27.000 285 32360.60 151.10 4438.87 32668.02 2010-10-12 08:37:28.000 285 32360.67 151.08 4438.88 32668.02 2010-10-12 08:37:29.000 285 32360.70 151.12 4438.88 32668.09 2010-10-12 08:37:30.000 285 32360.67 151.11 4438.85 32668.17 2010-10-12 08:37:31.000 285 32360.69 151.13 4438.88 32668.18 2010-10-12 08:37:32.000 285 32360.72 151.12 4438.85 32668.21 2010-10-12 08:37:33.000 285 32360.73 151.10 4438.84 32668.12 2010-10-12 08:37:34.000 285 32360.78 151.12 4438.87 32668.22 2010-10-12 08:37:35.000 285 32360.81 151.15 4438.86 32668.26 2010-10-12 08:37:36.000 285 32360.79 151.13 4438.88 32668.24 2010-10-12 08:37:37.000 285 32360.81 151.14 4438.87 32668.20 2010-10-12 08:37:38.000 285 32360.84 151.13 4438.84 32668.14 2010-10-12 08:37:39.000 285 32360.80 151.15 4438.88 32668.23 2010-10-12 08:37:40.000 285 32360.77 151.15 4438.92 32668.21 2010-10-12 08:37:41.000 285 32360.74 151.18 4438.95 32668.19 2010-10-12 08:37:42.000 285 32360.71 151.24 4438.92 32668.09 2010-10-12 08:37:43.000 285 32360.67 151.26 4438.88 32668.18 2010-10-12 08:37:44.000 285 32360.65 151.31 4438.91 32668.10 2010-10-12 08:37:45.000 285 32360.61 151.38 4438.93 32668.04 2010-10-12 08:37:46.000 285 32360.59 151.36 4438.96 32668.02 2010-10-12 08:37:47.000 285 32360.53 151.38 4438.95 32668.05 2010-10-12 08:37:48.000 285 32360.50 151.39 4438.95 32667.97 2010-10-12 08:37:49.000 285 32360.51 151.41 4438.95 32668.00 2010-10-12 08:37:50.000 285 32360.53 151.40 4438.98 32667.95 2010-10-12 08:37:51.000 285 32360.51 151.44 4438.98 32667.86 2010-10-12 08:37:52.000 285 32360.49 151.45 4438.93 32667.94 2010-10-12 08:37:53.000 285 32360.46 151.44 4438.94 32667.97 2010-10-12 08:37:54.000 285 32360.47 151.43 4438.96 32667.96 2010-10-12 08:37:55.000 285 32360.50 151.41 4438.97 32667.93 2010-10-12 08:37:56.000 285 32360.49 151.45 4438.93 32667.91 2010-10-12 08:37:57.000 285 32360.47 151.50 4438.98 32667.90 2010-10-12 08:37:58.000 285 32360.50 151.48 4439.01 32667.87 2010-10-12 08:37:59.000 285 32360.55 151.49 4438.97 32667.98 2010-10-12 08:38:00.000 285 32360.57 151.51 4438.94 32667.91 2010-10-12 08:38:01.000 285 32360.55 151.52 4438.94 32667.90 2010-10-12 08:38:02.000 285 32360.57 151.50 4438.91 32667.89 2010-10-12 08:38:03.000 285 32360.56 151.54 4438.95 32668.04 2010-10-12 08:38:04.000 285 32360.54 151.54 4438.91 32667.94 2010-10-12 08:38:05.000 285 32360.53 151.57 4438.90 32667.93 2010-10-12 08:38:06.000 285 32360.54 151.55 4438.94 32668.05 2010-10-12 08:38:07.000 285 32360.56 151.56 4438.94 32668.00 2010-10-12 08:38:08.000 285 32360.59 151.58 4438.90 32668.07 2010-10-12 08:38:09.000 285 32360.59 151.58 4438.90 32668.00 2010-10-12 08:38:10.000 285 32360.59 151.59 4438.94 32668.12 2010-10-12 08:38:11.000 285 32360.56 151.60 4438.94 32667.99 2010-10-12 08:38:12.000 285 32360.60 151.56 4438.93 32667.97 2010-10-12 08:38:13.000 285 32360.63 151.54 4438.92 32668.05 2010-10-12 08:38:14.000 285 32360.63 151.56 4438.93 32668.03 2010-10-12 08:38:15.000 285 32360.62 151.54 4438.90 32668.01 2010-10-12 08:38:16.000 285 32360.60 151.52 4438.88 32668.03 2010-10-12 08:38:17.000 285 32360.58 151.54 4438.90 32668.00 2010-10-12 08:38:18.000 285 32360.61 151.55 4438.95 32668.00 2010-10-12 08:38:19.000 285 32360.59 151.57 4438.96 32668.04 2010-10-12 08:38:20.000 285 32360.57 151.54 4438.95 32667.95 2010-10-12 08:38:21.000 285 32360.56 151.53 4438.94 32667.95 2010-10-12 08:38:22.000 285 32360.58 151.52 4438.96 32667.91 2010-10-12 08:38:23.000 285 32360.60 151.53 4438.97 32668.02 2010-10-12 08:38:24.000 285 32360.55 151.57 4439.01 32667.95 2010-10-12 08:38:25.000 285 32360.57 151.60 4439.03 32668.00 2010-10-12 08:38:26.000 285 32360.58 151.58 4439.01 32667.97 2010-10-12 08:38:27.000 285 32360.58 151.59 4438.97 32667.93 2010-10-12 08:38:28.000 285 32360.59 151.58 4438.97 32667.98 2010-10-12 08:38:29.000 285 32360.62 151.62 4438.92 32667.91 2010-10-12 08:38:30.000 285 32360.64 151.62 4438.94 32667.93 2010-10-12 08:38:31.000 285 32360.62 151.57 4438.94 32667.98 2010-10-12 08:38:32.000 285 32360.66 151.55 4438.94 32668.04 2010-10-12 08:38:33.000 285 32360.67 151.54 4438.94 32668.05 2010-10-12 08:38:34.000 285 32360.64 151.51 4438.89 32668.00 2010-10-12 08:38:35.000 285 32360.64 151.53 4438.88 32667.98 2010-10-12 08:38:36.000 285 32360.64 151.55 4438.89 32668.08 2010-10-12 08:38:37.000 285 32360.63 151.55 4438.88 32668.08 2010-10-12 08:38:38.000 285 32360.63 151.56 4438.84 32667.99 2010-10-12 08:38:39.000 285 32360.65 151.58 4438.86 32668.16 2010-10-12 08:38:40.000 285 32360.62 151.55 4438.87 32668.03 2010-10-12 08:38:41.000 285 32360.60 151.58 4438.88 32668.10 2010-10-12 08:38:42.000 285 32360.64 151.59 4438.88 32668.01 2010-10-12 08:38:43.000 285 32360.63 151.56 4438.88 32668.06 2010-10-12 08:38:44.000 285 32360.62 151.54 4438.89 32668.07 2010-10-12 08:38:45.000 285 32360.67 151.52 4438.89 32668.07 2010-10-12 08:38:46.000 285 32360.64 151.53 4438.89 32668.11 2010-10-12 08:38:47.000 285 32360.69 151.54 4438.89 32668.05 2010-10-12 08:38:48.000 285 32360.69 151.54 4438.85 32668.04 2010-10-12 08:38:49.000 285 32360.65 151.53 4438.83 32668.09 2010-10-12 08:38:50.000 285 32360.70 151.51 4438.85 32668.10 2010-10-12 08:38:51.000 285 32360.72 151.52 4438.86 32668.15 2010-10-12 08:38:52.000 285 32360.73 151.57 4438.87 32668.07 2010-10-12 08:38:53.000 285 32360.72 151.56 4438.81 32668.21 2010-10-12 08:38:54.000 285 32360.70 151.56 4438.84 32668.04 2010-10-12 08:38:55.000 285 32360.74 151.56 4438.88 32668.18 2010-10-12 08:38:56.000 285 32360.78 151.56 4438.87 32668.14 2010-10-12 08:38:57.000 285 32360.78 151.57 4438.90 32668.23 2010-10-12 08:38:58.000 285 32360.79 151.58 4438.89 32668.18 2010-10-12 08:38:59.000 285 32360.80 151.60 4438.88 32668.19 2010-10-12 08:39:00.000 285 32360.78 151.57 4438.89 32668.14 2010-10-12 08:39:01.000 285 32360.76 151.60 4438.93 32668.17 2010-10-12 08:39:02.000 285 32360.78 151.60 4438.88 32668.15 2010-10-12 08:39:03.000 285 32360.78 151.59 4438.87 32668.27 2010-10-12 08:39:04.000 285 32360.76 151.57 4438.84 32668.11 2010-10-12 08:39:05.000 285 32360.78 151.58 4438.82 32668.19 2010-10-12 08:39:06.000 285 32360.77 151.57 4438.85 32668.24 2010-10-12 08:39:07.000 285 32360.78 151.57 4438.84 32668.12 2010-10-12 08:39:08.000 285 32360.79 151.60 4438.86 32668.23 2010-10-12 08:39:09.000 285 32360.79 151.58 4438.86 32668.27 2010-10-12 08:39:10.000 285 32360.83 151.55 4438.86 32668.21 2010-10-12 08:39:11.000 285 32360.81 151.54 4438.81 32668.18 2010-10-12 08:39:12.000 285 32360.80 151.55 4438.83 32668.16 2010-10-12 08:39:13.000 285 32360.82 151.59 4438.78 32668.30 2010-10-12 08:39:14.000 285 32360.81 151.56 4438.76 32668.23 2010-10-12 08:39:15.000 285 32360.86 151.54 4438.77 32668.29 2010-10-12 08:39:16.000 285 32360.87 151.54 4438.78 32668.11 2010-10-12 08:39:17.000 285 32360.85 151.53 4438.77 32668.34 2010-10-12 08:39:18.000 285 32360.88 151.53 4438.80 32668.27 2010-10-12 08:39:19.000 285 32360.89 151.52 4438.83 32668.33 2010-10-12 08:39:20.000 285 32360.88 151.55 4438.83 32668.28 2010-10-12 08:39:21.000 285 32360.88 151.57 4438.85 32668.28 2010-10-12 08:39:22.000 285 32360.90 151.60 4438.83 32668.33 2010-10-12 08:39:23.000 285 32360.89 151.64 4438.83 32668.17 2010-10-12 08:39:24.000 285 32360.92 151.62 4438.82 32668.36 2010-10-12 08:39:25.000 285 32360.94 151.63 4438.82 32668.25 2010-10-12 08:39:26.000 285 32360.93 151.63 4438.85 32668.34 2010-10-12 08:39:27.000 285 32360.91 151.65 4438.89 32668.24 2010-10-12 08:39:28.000 285 32360.89 151.63 4438.88 32668.25 2010-10-12 08:39:29.000 285 32360.85 151.64 4438.89 32668.34 2010-10-12 08:39:30.000 285 32360.84 151.65 4438.86 32668.29 2010-10-12 08:39:31.000 285 32360.88 151.66 4438.86 32668.31 2010-10-12 08:39:32.000 285 32360.88 151.65 4438.87 32668.32 2010-10-12 08:39:33.000 285 32360.88 151.61 4438.85 32668.31 2010-10-12 08:39:34.000 285 32360.91 151.58 4438.83 32668.30 2010-10-12 08:39:35.000 285 32360.90 151.62 4438.80 32668.35 2010-10-12 08:39:36.000 285 32360.90 151.61 4438.84 32668.37 2010-10-12 08:39:37.000 285 32360.90 151.63 4438.82 32668.29 2010-10-12 08:39:38.000 285 32360.92 151.62 4438.82 32668.31 2010-10-12 08:39:39.000 285 32360.96 151.63 4438.83 32668.42 2010-10-12 08:39:40.000 285 32361.05 151.62 4438.86 32668.38 2010-10-12 08:39:41.000 285 32361.04 151.58 4438.87 32668.37 2010-10-12 08:39:42.000 285 32361.01 151.56 4438.84 32668.43 2010-10-12 08:39:43.000 285 32361.02 151.58 4438.84 32668.50 2010-10-12 08:39:44.000 285 32361.03 151.59 4438.83 32668.39 2010-10-12 08:39:45.000 285 32361.06 151.56 4438.82 32668.41 2010-10-12 08:39:46.000 285 32361.08 151.54 4438.80 32668.40 2010-10-12 08:39:47.000 285 32361.09 151.49 4438.74 32668.43 2010-10-12 08:39:48.000 285 32361.11 151.51 4438.77 32668.49 2010-10-12 08:39:49.000 285 32361.08 151.49 4438.78 32668.42 2010-10-12 08:39:50.000 285 32361.10 151.45 4438.80 32668.52 2010-10-12 08:39:51.000 285 32361.10 151.47 4438.81 32668.47 2010-10-12 08:39:52.000 285 32361.08 151.47 4438.80 32668.47 2010-10-12 08:39:53.000 285 32361.05 151.50 4438.79 32668.48 2010-10-12 08:39:54.000 285 32361.02 151.53 4438.82 32668.46 2010-10-12 08:39:55.000 285 32360.99 151.53 4438.85 32668.50 2010-10-12 08:39:56.000 285 32360.97 151.53 4438.82 32668.44 2010-10-12 08:39:57.000 285 32361.00 151.52 4438.85 32668.40 2010-10-12 08:39:58.000 285 32361.01 151.52 4438.82 32668.42 2010-10-12 08:39:59.000 285 32360.98 151.54 4438.80 32668.42 2010-10-12 08:40:00.000 285 32361.04 151.53 4438.83 32668.41 2010-10-12 08:40:01.000 285 32361.00 151.52 4438.85 32668.39 2010-10-12 08:40:02.000 285 32361.03 151.50 4438.85 32668.47 2010-10-12 08:40:03.000 285 32361.08 151.50 4438.82 32668.39 2010-10-12 08:40:04.000 285 32361.07 151.47 4438.82 32668.38 2010-10-12 08:40:05.000 285 32361.08 151.41 4438.81 32668.48 2010-10-12 08:40:06.000 285 32361.07 151.38 4438.78 32668.42 2010-10-12 08:40:07.000 285 32361.10 151.36 4438.76 32668.50 2010-10-12 08:40:08.000 285 32361.13 151.36 4438.79 32668.51 2010-10-12 08:40:09.000 285 32361.17 151.33 4438.81 32668.58 2010-10-12 08:40:10.000 285 32361.15 151.28 4438.81 32668.49 2010-10-12 08:40:11.000 285 32361.18 151.26 4438.77 32668.67 2010-10-12 08:40:12.000 285 32361.24 151.25 4438.83 32668.53 2010-10-12 08:40:13.000 285 32361.25 151.29 4438.82 32668.68 2010-10-12 08:40:14.000 285 32361.27 151.28 4438.82 32668.75 2010-10-12 08:40:15.000 285 32361.30 151.29 4438.81 32668.71 2010-10-12 08:40:16.000 285 32361.30 151.29 4438.79 32668.57 2010-10-12 08:40:17.000 285 32361.31 151.35 4438.81 32668.75 2010-10-12 08:40:18.000 285 32361.33 151.31 4438.81 32668.68 2010-10-12 08:40:19.000 285 32361.31 151.35 4438.78 32668.78 2010-10-12 08:40:20.000 285 32361.36 151.38 4438.75 32668.66 2010-10-12 08:40:21.000 285 32361.33 151.38 4438.80 32668.66 2010-10-12 08:40:22.000 285 32361.32 151.38 4438.85 32668.78 2010-10-12 08:40:23.000 285 32361.31 151.38 4438.82 32668.66 2010-10-12 08:40:24.000 285 32361.32 151.44 4438.77 32668.72 2010-10-12 08:40:25.000 285 32361.29 151.45 4438.81 32668.66 2010-10-12 08:40:26.000 285 32361.28 151.42 4438.82 32668.68 2010-10-12 08:40:27.000 285 32361.24 151.44 4438.84 32668.72 2010-10-12 08:40:28.000 285 32361.26 151.45 4438.88 32668.70 2010-10-12 08:40:29.000 285 32361.27 151.48 4438.84 32668.64 2010-10-12 08:40:30.000 285 32361.24 151.48 4438.88 32668.62 2010-10-12 08:40:31.000 285 32361.26 151.49 4438.84 32668.67 2010-10-12 08:40:32.000 285 32361.28 151.47 4438.83 32668.75 2010-10-12 08:40:33.000 285 32361.29 151.49 4438.81 32668.74 2010-10-12 08:40:34.000 285 32361.25 151.49 4438.76 32668.59 2010-10-12 08:40:35.000 285 32361.24 151.50 4438.80 32668.66 2010-10-12 08:40:36.000 285 32361.29 151.48 4438.75 32668.79 2010-10-12 08:40:37.000 285 32361.35 151.47 4438.77 32668.69 2010-10-12 08:40:38.000 285 32361.37 151.44 4438.78 32668.64 2010-10-12 08:40:39.000 285 32361.35 151.47 4438.78 32668.77 2010-10-12 08:40:40.000 285 32361.38 151.48 4438.79 32668.74 2010-10-12 08:40:41.000 285 32361.42 151.44 4438.79 32668.73 2010-10-12 08:40:42.000 285 32361.44 151.42 4438.78 32668.79 2010-10-12 08:40:43.000 285 32361.42 151.47 4438.81 32668.78 2010-10-12 08:40:44.000 285 32361.45 151.47 4438.82 32668.75 2010-10-12 08:40:45.000 285 32361.40 151.51 4438.81 32668.75 2010-10-12 08:40:46.000 285 32361.42 151.51 4438.80 32668.83 2010-10-12 08:40:47.000 285 32361.42 151.52 4438.79 32668.77 2010-10-12 08:40:48.000 285 32361.43 151.49 4438.79 32668.86 2010-10-12 08:40:49.000 285 32361.49 151.53 4438.78 32668.80 2010-10-12 08:40:50.000 285 32361.47 151.53 4438.79 32668.82 2010-10-12 08:40:51.000 285 32361.43 151.53 4438.80 32668.86 2010-10-12 08:40:52.000 285 32361.48 151.51 4438.77 32668.87 2010-10-12 08:40:53.000 285 32361.50 151.49 4438.75 32668.82 2010-10-12 08:40:54.000 285 32361.49 151.44 4438.73 32668.82 2010-10-12 08:40:55.000 285 32361.49 151.45 4438.72 32668.82 2010-10-12 08:40:56.000 285 32361.48 151.49 4438.76 32668.79 2010-10-12 08:40:57.000 285 32361.48 151.50 4438.78 32668.85 2010-10-12 08:40:58.000 285 32361.47 151.46 4438.79 32668.82 2010-10-12 08:40:59.000 285 32361.48 151.48 4438.79 32668.86 2010-10-12 08:41:00.000 285 32361.49 151.49 4438.76 32668.72 2010-10-12 08:41:01.000 285 32361.43 151.49 4438.73 32668.82 2010-10-12 08:41:02.000 285 32361.40 151.48 4438.71 32668.71 2010-10-12 08:41:03.000 285 32361.38 151.50 4438.75 32668.74 2010-10-12 08:41:04.000 285 32361.37 151.52 4438.78 32668.67 2010-10-12 08:41:05.000 285 32361.38 151.54 4438.78 32668.75 2010-10-12 08:41:06.000 285 32361.44 151.52 4438.76 32668.79 2010-10-12 08:41:07.000 285 32361.46 151.48 4438.75 32668.78 2010-10-12 08:41:08.000 285 32361.45 151.49 4438.77 32668.78 2010-10-12 08:41:09.000 285 32361.45 151.51 4438.76 32668.76 2010-10-12 08:41:10.000 285 32361.46 151.51 4438.72 32668.79 2010-10-12 08:41:11.000 285 32361.48 151.52 4438.71 32668.74 2010-10-12 08:41:12.000 285 32361.52 151.51 4438.68 32668.79 2010-10-12 08:41:13.000 285 32361.54 151.52 4438.67 32668.85 2010-10-12 08:41:14.000 285 32361.58 151.55 4438.71 32668.98 2010-10-12 08:41:15.000 285 32361.61 151.55 4438.69 32668.87 2010-10-12 08:41:16.000 285 32361.61 151.55 4438.67 32668.94 2010-10-12 08:41:17.000 285 32361.65 151.59 4438.69 32668.92 2010-10-12 08:41:18.000 285 32361.65 151.56 4438.70 32668.87 2010-10-12 08:41:19.000 285 32361.61 151.57 4438.74 32669.02 2010-10-12 08:41:20.000 285 32361.64 151.52 4438.75 32668.92 2010-10-12 08:41:21.000 285 32361.65 151.58 4438.70 32668.98 2010-10-12 08:41:22.000 285 32361.65 151.65 4438.71 32668.97 2010-10-12 08:41:23.000 285 32361.65 151.66 4438.72 32669.00 2010-10-12 08:41:24.000 285 32361.66 151.66 4438.73 32669.00 2010-10-12 08:41:25.000 285 32361.68 151.66 4438.72 32668.95 2010-10-12 08:41:26.000 285 32361.68 151.66 4438.76 32668.93 2010-10-12 08:41:27.000 285 32361.68 151.67 4438.76 32668.98 2010-10-12 08:41:28.000 285 32361.65 151.67 4438.76 32669.06 2010-10-12 08:41:29.000 285 32361.68 151.67 4438.77 32668.91 2010-10-12 08:41:30.000 285 32361.71 151.66 4438.72 32669.01 2010-10-12 08:41:31.000 285 32361.65 151.68 4438.70 32668.96 2010-10-12 08:41:32.000 285 32361.68 151.66 4438.68 32668.95 2010-10-12 08:41:33.000 285 32361.70 151.66 4438.72 32668.92 2010-10-12 08:41:34.000 285 32361.73 151.63 4438.73 32668.95 2010-10-12 08:41:35.000 285 32361.66 151.63 4438.70 32669.06 2010-10-12 08:41:36.000 285 32361.67 151.64 4438.72 32668.96 2010-10-12 08:41:37.000 285 32361.66 151.64 4438.73 32669.05 2010-10-12 08:41:38.000 285 32361.65 151.63 4438.68 32668.97 2010-10-12 08:41:39.000 285 32361.69 151.69 4438.69 32669.00 2010-10-12 08:41:40.000 285 32361.69 151.70 4438.71 32669.03 2010-10-12 08:41:41.000 285 32361.71 151.68 4438.72 32669.02 2010-10-12 08:41:42.000 285 32361.69 151.71 4438.76 32669.01 2010-10-12 08:41:43.000 285 32361.66 151.72 4438.71 32669.15 2010-10-12 08:41:44.000 285 32361.67 151.70 4438.73 32669.02 2010-10-12 08:41:45.000 285 32361.67 151.76 4438.76 32669.05 2010-10-12 08:41:46.000 285 32361.67 151.75 4438.75 32668.99 2010-10-12 08:41:47.000 285 32361.65 151.77 4438.78 32669.03 2010-10-12 08:41:48.000 285 32361.68 151.77 4438.76 32669.10 2010-10-12 08:41:49.000 285 32361.71 151.77 4438.75 32668.99 2010-10-12 08:41:50.000 285 32361.68 151.77 4438.73 32668.97 2010-10-12 08:41:51.000 285 32361.69 151.77 4438.71 32668.93 2010-10-12 08:41:52.000 285 32361.65 151.73 4438.68 32669.03 2010-10-12 08:41:53.000 285 32361.66 151.74 4438.68 32669.01 2010-10-12 08:41:54.000 285 32361.63 151.74 4438.70 32668.94 2010-10-12 08:41:55.000 285 32361.64 151.75 4438.74 32668.99 2010-10-12 08:41:56.000 285 32361.62 151.71 4438.71 32668.95 2010-10-12 08:41:57.000 285 32361.62 151.72 4438.69 32669.05 2010-10-12 08:41:58.000 285 32361.63 151.70 4438.67 32668.97 2010-10-12 08:41:59.000 285 32361.65 151.71 4438.68 32669.00 2010-10-12 08:42:00.000 285 32361.64 151.73 4438.69 32668.87 2010-10-12 08:42:01.000 285 32361.62 151.71 4438.69 32669.00 2010-10-12 08:42:02.000 285 32361.58 151.69 4438.68 32668.97 2010-10-12 08:42:03.000 285 32361.58 151.71 4438.68 32668.94 2010-10-12 08:42:04.000 285 32361.54 151.72 4438.68 32668.93 2010-10-12 08:42:05.000 285 32361.55 151.78 4438.69 32668.96 2010-10-12 08:42:06.000 285 32361.60 151.79 4438.66 32668.88 2010-10-12 08:42:07.000 285 32361.61 151.80 4438.67 32668.92 2010-10-12 08:42:08.000 285 32361.62 151.79 4438.64 32668.98 2010-10-12 08:42:09.000 285 32361.58 151.79 4438.61 32668.97 2010-10-12 08:42:10.000 285 32361.59 151.85 4438.65 32668.84 2010-10-12 08:42:11.000 285 32361.57 151.84 4438.68 32668.92 2010-10-12 08:42:12.000 285 32361.55 151.82 4438.70 32669.00 2010-10-12 08:42:13.000 285 32361.51 151.82 4438.70 32668.87 2010-10-12 08:42:14.000 285 32361.56 151.76 4438.71 32668.92 2010-10-12 08:42:15.000 285 32361.57 151.78 4438.75 32668.96 2010-10-12 08:42:16.000 285 32361.60 151.77 4438.73 32668.90 2010-10-12 08:42:17.000 285 32361.60 151.79 4438.69 32668.89 2010-10-12 08:42:18.000 285 32361.59 151.76 4438.68 32669.01 2010-10-12 08:42:19.000 285 32361.60 151.78 4438.70 32668.86 2010-10-12 08:42:20.000 285 32361.61 151.80 4438.70 32668.92 2010-10-12 08:42:21.000 285 32361.61 151.80 4438.71 32668.96 2010-10-12 08:42:22.000 285 32361.61 151.82 4438.73 32668.99 2010-10-12 08:42:23.000 285 32361.62 151.80 4438.72 32668.93 2010-10-12 08:42:24.000 285 32361.60 151.78 4438.71 32669.01 2010-10-12 08:42:25.000 285 32361.58 151.80 4438.70 32669.00 2010-10-12 08:42:26.000 285 32361.63 151.79 4438.66 32669.04 2010-10-12 08:42:27.000 285 32361.67 151.80 4438.64 32669.02 2010-10-12 08:42:28.000 285 32361.63 151.80 4438.65 32669.02 2010-10-12 08:42:29.000 285 32361.61 151.82 4438.68 32669.01 2010-10-12 08:42:30.000 285 32361.63 151.87 4438.65 32668.97 2010-10-12 08:42:31.000 285 32361.66 151.84 4438.65 32668.99 2010-10-12 08:42:32.000 285 32361.66 151.83 4438.69 32669.01 2010-10-12 08:42:33.000 285 32361.63 151.82 4438.69 32669.04 2010-10-12 08:42:34.000 285 32361.65 151.83 4438.65 32669.07 2010-10-12 08:42:35.000 285 32361.64 151.86 4438.66 32668.91 2010-10-12 08:42:36.000 285 32361.61 151.86 4438.67 32669.10 2010-10-12 08:42:37.000 285 32361.62 151.88 4438.66 32668.96 2010-10-12 08:42:38.000 285 32361.61 151.88 4438.62 32668.96 2010-10-12 08:42:39.000 285 32361.60 151.86 4438.60 32669.04 2010-10-12 08:42:40.000 285 32361.61 151.86 4438.62 32669.03 2010-10-12 08:42:41.000 285 32361.59 151.89 4438.62 32669.06 2010-10-12 08:42:42.000 285 32361.60 151.90 4438.60 32669.07 2010-10-12 08:42:43.000 285 32361.66 151.91 4438.61 32668.97 2010-10-12 08:42:44.000 285 32361.67 151.88 4438.66 32668.98 2010-10-12 08:42:45.000 285 32361.67 151.90 4438.68 32669.02 2010-10-12 08:42:46.000 285 32361.64 151.88 4438.63 32669.04 2010-10-12 08:42:47.000 285 32361.63 151.89 4438.61 32669.01 2010-10-12 08:42:48.000 285 32361.62 151.80 4438.62 32668.96 2010-10-12 08:42:49.000 285 32361.65 151.77 4438.67 32669.09 2010-10-12 08:42:50.000 285 32361.67 151.81 4438.69 32669.08 2010-10-12 08:42:51.000 285 32361.66 151.84 4438.71 32669.08 2010-10-12 08:42:52.000 285 32361.65 151.84 4438.68 32669.03 2010-10-12 08:42:53.000 285 32361.65 151.84 4438.65 32669.02 2010-10-12 08:42:54.000 285 32361.68 151.84 4438.66 32669.05 2010-10-12 08:42:55.000 285 32361.67 151.83 4438.62 32669.12 2010-10-12 08:42:56.000 285 32361.65 151.84 4438.60 32669.07 2010-10-12 08:42:57.000 285 32361.63 151.88 4438.63 32669.01 2010-10-12 08:42:58.000 285 32361.60 151.90 4438.62 32669.00 2010-10-12 08:42:59.000 285 32361.62 151.93 4438.64 32668.98 2010-10-12 08:43:00.000 285 32361.62 151.97 4438.66 32669.00 2010-10-12 08:43:01.000 285 32361.56 151.93 4438.64 32668.96 2010-10-12 08:43:02.000 285 32361.55 151.93 4438.65 32668.95 2010-10-12 08:43:03.000 285 32361.56 151.97 4438.66 32668.86 2010-10-12 08:43:04.000 285 32361.55 151.95 4438.63 32668.91 2010-10-12 08:43:05.000 285 32361.54 152.01 4438.61 32668.90 2010-10-12 08:43:06.000 285 32361.50 152.00 4438.65 32668.83 2010-10-12 08:43:07.000 285 32361.46 152.02 4438.65 32668.91 2010-10-12 08:43:08.000 285 32361.41 152.06 4438.67 32668.88 2010-10-12 08:43:09.000 285 32361.38 152.07 4438.66 32668.75 2010-10-12 08:43:10.000 285 32361.38 152.00 4438.65 32668.68 2010-10-12 08:43:11.000 285 32361.37 152.03 4438.64 32668.79 2010-10-12 08:43:12.000 285 32361.40 152.04 4438.63 32668.76 2010-10-12 08:43:13.000 285 32361.40 152.05 4438.61 32668.78 2010-10-12 08:43:14.000 285 32361.42 152.04 4438.61 32668.78 2010-10-12 08:43:15.000 285 32361.44 152.01 4438.63 32668.78 2010-10-12 08:43:16.000 285 32361.46 152.05 4438.61 32668.75 2010-10-12 08:43:17.000 285 32361.42 152.05 4438.63 32668.69 2010-10-12 08:43:18.000 285 32361.39 152.03 4438.62 32668.79 2010-10-12 08:43:19.000 285 32361.37 152.02 4438.63 32668.76 2010-10-12 08:43:20.000 285 32361.37 152.02 4438.61 32668.83 2010-10-12 08:43:21.000 285 32361.40 152.04 4438.62 32668.87 2010-10-12 08:43:22.000 285 32361.43 152.05 4438.60 32668.84 2010-10-12 08:43:23.000 285 32361.42 152.04 4438.60 32668.69 2010-10-12 08:43:24.000 285 32361.42 152.06 4438.59 32668.91 2010-10-12 08:43:25.000 285 32361.42 152.10 4438.58 32668.85 2010-10-12 08:43:26.000 285 32361.46 152.09 4438.58 32668.85 2010-10-12 08:43:27.000 285 32361.46 152.14 4438.58 32668.84 2010-10-12 08:43:28.000 285 32361.50 152.16 4438.58 32668.88 2010-10-12 08:43:29.000 285 32361.51 152.19 4438.57 32668.75 2010-10-12 08:43:30.000 285 32361.48 152.21 4438.53 32668.84 2010-10-12 08:43:31.000 285 32361.49 152.25 4438.56 32668.91 2010-10-12 08:43:32.000 285 32361.47 152.28 4438.55 32668.84 2010-10-12 08:43:33.000 285 32361.48 152.31 4438.54 32668.78 2010-10-12 08:43:34.000 285 32361.50 152.30 4438.50 32668.84 2010-10-12 08:43:35.000 285 32361.45 152.29 4438.47 32668.80 2010-10-12 08:43:36.000 285 32361.46 152.31 4438.53 32668.70 2010-10-12 08:43:37.000 285 32361.45 152.32 4438.55 32668.85 2010-10-12 08:43:38.000 285 32361.43 152.34 4438.51 32668.80 2010-10-12 08:43:39.000 285 32361.42 152.36 4438.49 32668.79 2010-10-12 08:43:40.000 285 32361.40 152.41 4438.49 32668.71 2010-10-12 08:43:41.000 285 32361.38 152.43 4438.55 32668.70 2010-10-12 08:43:42.000 285 32361.39 152.43 4438.51 32668.80 2010-10-12 08:43:43.000 285 32361.38 152.46 4438.52 32668.79 2010-10-12 08:43:44.000 285 32361.38 152.46 4438.52 32668.76 2010-10-12 08:43:45.000 285 32361.36 152.45 4438.54 32668.68 2010-10-12 08:43:46.000 285 32361.33 152.46 4438.56 32668.79 2010-10-12 08:43:47.000 285 32361.34 152.47 4438.61 32668.64 2010-10-12 08:43:48.000 285 32361.33 152.49 4438.54 32668.76 2010-10-12 08:43:49.000 285 32361.32 152.51 4438.51 32668.62 2010-10-12 08:43:50.000 285 32361.37 152.51 4438.53 32668.72 2010-10-12 08:43:51.000 285 32361.33 152.53 4438.52 32668.76 2010-10-12 08:43:52.000 285 32361.33 152.50 4438.53 32668.68 2010-10-12 08:43:53.000 285 32361.34 152.51 4438.55 32668.66 2010-10-12 08:43:54.000 285 32361.36 152.49 4438.54 32668.70 2010-10-12 08:43:55.000 285 32361.37 152.51 4438.52 32668.72 2010-10-12 08:43:56.000 285 32361.36 152.57 4438.53 32668.71 2010-10-12 08:43:57.000 285 32361.31 152.58 4438.52 32668.73 2010-10-12 08:43:58.000 285 32361.36 152.60 4438.47 32668.72 2010-10-12 08:43:59.000 285 32361.36 152.68 4438.46 32668.73 2010-10-12 08:44:00.000 285 32361.38 152.70 4438.45 32668.75 2010-10-12 08:44:01.000 285 32361.38 152.69 4438.47 32668.63 2010-10-12 08:44:02.000 285 32361.37 152.70 4438.49 32668.58 2010-10-12 08:44:03.000 285 32361.32 152.71 4438.48 32668.65 2010-10-12 08:44:04.000 285 32361.33 152.71 4438.46 32668.60 2010-10-12 08:44:05.000 285 32361.32 152.73 4438.43 32668.59 2010-10-12 08:44:06.000 285 32361.31 152.74 4438.44 32668.65 2010-10-12 08:44:07.000 285 32361.29 152.75 4438.44 32668.60 2010-10-12 08:44:08.000 285 32361.28 152.74 4438.46 32668.61 2010-10-12 08:44:09.000 285 32361.24 152.78 4438.43 32668.63 2010-10-12 08:44:10.000 285 32361.23 152.81 4438.44 32668.64 2010-10-12 08:44:11.000 285 32361.24 152.82 4438.47 32668.60 2010-10-12 08:44:12.000 285 32361.24 152.81 4438.44 32668.52 2010-10-12 08:44:13.000 285 32361.23 152.82 4438.43 32668.55 2010-10-12 08:44:14.000 285 32361.24 152.80 4438.39 32668.53 2010-10-12 08:44:15.000 285 32361.20 152.80 4438.39 32668.58 2010-10-12 08:44:16.000 285 32361.17 152.77 4438.43 32668.49 2010-10-12 08:44:17.000 285 32361.15 152.79 4438.42 32668.61 2010-10-12 08:44:18.000 285 32361.16 152.81 4438.43 32668.52 2010-10-12 08:44:19.000 285 32361.16 152.79 4438.43 32668.55 2010-10-12 08:44:20.000 285 32361.19 152.81 4438.44 32668.51 2010-10-12 08:44:21.000 285 32361.18 152.79 4438.44 32668.61 2010-10-12 08:44:22.000 285 32361.16 152.82 4438.39 32668.57 2010-10-12 08:44:23.000 285 32361.19 152.84 4438.41 32668.57 2010-10-12 08:44:24.000 285 32361.17 152.80 4438.47 32668.57 2010-10-12 08:44:25.000 285 32361.19 152.77 4438.47 32668.54 2010-10-12 08:44:26.000 285 32361.20 152.80 4438.48 32668.59 2010-10-12 08:44:27.000 285 32361.14 152.82 4438.47 32668.53 2010-10-12 08:44:28.000 285 32361.17 152.78 4438.46 32668.57 2010-10-12 08:44:29.000 285 32361.18 152.78 4438.43 32668.58 2010-10-12 08:44:30.000 285 32361.23 152.79 4438.43 32668.69 2010-10-12 08:44:31.000 285 32361.25 152.80 4438.40 32668.60 2010-10-12 08:44:32.000 285 32361.24 152.78 4438.47 32668.56 2010-10-12 08:44:33.000 285 32361.24 152.74 4438.49 32668.64 2010-10-12 08:44:34.000 285 32361.24 152.76 4438.47 32668.61 2010-10-12 08:44:35.000 285 32361.25 152.79 4438.47 32668.69 2010-10-12 08:44:36.000 285 32361.26 152.80 4438.45 32668.56 2010-10-12 08:44:37.000 285 32361.23 152.80 4438.45 32668.71 2010-10-12 08:44:38.000 285 32361.30 152.78 4438.47 32668.63 2010-10-12 08:44:39.000 285 32361.28 152.80 4438.48 32668.72 2010-10-12 08:44:40.000 285 32361.28 152.78 4438.44 32668.71 2010-10-12 08:44:41.000 285 32361.31 152.77 4438.40 32668.77 2010-10-12 08:44:42.000 285 32361.38 152.80 4438.39 32668.73 2010-10-12 08:44:43.000 285 32361.38 152.81 4438.41 32668.80 2010-10-12 08:44:44.000 285 32361.43 152.73 4438.42 32668.76 2010-10-12 08:44:45.000 285 32361.46 152.73 4438.45 32668.75 2010-10-12 08:44:46.000 285 32361.46 152.73 4438.39 32668.81 2010-10-12 08:44:47.000 285 32361.45 152.72 4438.40 32668.81 2010-10-12 08:44:48.000 285 32361.50 152.70 4438.43 32668.83 2010-10-12 08:44:49.000 285 32361.51 152.73 4438.39 32668.80 2010-10-12 08:44:50.000 285 32361.50 152.78 4438.37 32668.84 2010-10-12 08:44:51.000 285 32361.52 152.76 4438.35 32668.83 2010-10-12 08:44:52.000 285 32361.53 152.72 4438.35 32668.91 2010-10-12 08:44:53.000 285 32361.53 152.73 4438.34 32668.83 2010-10-12 08:44:54.000 285 32361.52 152.75 4438.36 32668.83 2010-10-12 08:44:55.000 285 32361.53 152.78 4438.36 32668.90 2010-10-12 08:44:56.000 285 32361.49 152.74 4438.35 32668.77 2010-10-12 08:44:57.000 285 32361.47 152.71 4438.38 32668.79 2010-10-12 08:44:58.000 285 32361.45 152.71 4438.40 32668.84 2010-10-12 08:44:59.000 285 32361.44 152.73 4438.38 32668.74 2010-10-12 08:45:00.000 285 32361.45 152.73 4438.34 32668.77 2010-10-12 08:45:01.000 285 32361.40 152.78 4438.38 32668.79 2010-10-12 08:45:02.000 285 32361.36 152.81 4438.36 32668.60 2010-10-12 08:45:03.000 285 32361.28 152.84 4438.35 32668.72 2010-10-12 08:45:04.000 285 32361.29 152.87 4438.34 32668.78 2010-10-12 08:45:05.000 285 32361.30 152.88 4438.34 32668.63 2010-10-12 08:45:06.000 285 32361.29 152.86 4438.34 32668.59 2010-10-12 08:45:07.000 285 32361.25 152.87 4438.35 32668.70 2010-10-12 08:45:08.000 285 32361.33 152.88 4438.35 32668.55 2010-10-12 08:45:09.000 285 32361.31 152.91 4438.36 32668.70 2010-10-12 08:45:10.000 285 32361.31 152.97 4438.31 32668.66 2010-10-12 08:45:11.000 285 32361.31 152.98 4438.30 32668.67 2010-10-12 08:45:12.000 285 32361.29 152.98 4438.33 32668.68 2010-10-12 08:45:13.000 285 32361.29 153.02 4438.33 32668.60 2010-10-12 08:45:14.000 285 32361.27 153.01 4438.33 32668.71 2010-10-12 08:45:15.000 285 32361.26 153.02 4438.32 32668.53 2010-10-12 08:45:16.000 285 32361.23 153.04 4438.35 32668.60 2010-10-12 08:45:17.000 285 32361.22 153.07 4438.36 32668.69 2010-10-12 08:45:18.000 285 32361.28 153.03 4438.36 32668.65 2010-10-12 08:45:19.000 285 32361.27 153.06 4438.39 32668.68 2010-10-12 08:45:20.000 285 32361.30 153.04 4438.37 32668.61 2010-10-12 08:45:21.000 285 32361.33 153.05 4438.39 32668.61 2010-10-12 08:45:22.000 285 32361.33 153.09 4438.37 32668.71 2010-10-12 08:45:23.000 285 32361.36 153.09 4438.38 32668.76 2010-10-12 08:45:24.000 285 32361.36 153.08 4438.35 32668.82 2010-10-12 08:45:25.000 285 32361.35 153.08 4438.34 32668.72 2010-10-12 08:45:26.000 285 32361.36 153.09 4438.29 32668.75 2010-10-12 08:45:27.000 285 32361.40 153.13 4438.26 32668.75 2010-10-12 08:45:28.000 285 32361.44 153.14 4438.29 32668.87 2010-10-12 08:45:29.000 285 32361.47 153.14 4438.30 32668.80 2010-10-12 08:45:30.000 285 32361.49 153.14 4438.31 32668.81 2010-10-12 08:45:31.000 285 32361.46 153.20 4438.29 32668.82 2010-10-12 08:45:32.000 285 32361.48 153.21 4438.27 32668.79 2010-10-12 08:45:33.000 285 32361.48 153.22 4438.24 32668.85 2010-10-12 08:45:34.000 285 32361.50 153.17 4438.21 32668.87 2010-10-12 08:45:35.000 285 32361.49 153.20 4438.23 32668.89 2010-10-12 08:45:36.000 285 32361.49 153.26 4438.25 32668.81 2010-10-12 08:45:37.000 285 32361.51 153.26 4438.33 32668.85 2010-10-12 08:45:38.000 285 32361.55 153.24 4438.31 32668.87 2010-10-12 08:45:39.000 285 32361.56 153.26 4438.34 32668.89 2010-10-12 08:45:40.000 285 32361.55 153.23 4438.32 32668.84 2010-10-12 08:45:41.000 285 32361.58 153.26 4438.31 32668.92 2010-10-12 08:45:42.000 285 32361.59 153.26 4438.33 32668.88 2010-10-12 08:45:43.000 285 32361.57 153.28 4438.31 32668.97 2010-10-12 08:45:44.000 285 32361.56 153.28 4438.32 32668.84 2010-10-12 08:45:45.000 285 32361.57 153.33 4438.34 32669.01 2010-10-12 08:45:46.000 285 32361.57 153.29 4438.35 32668.98 2010-10-12 08:45:47.000 285 32361.60 153.34 4438.31 32668.96 2010-10-12 08:45:48.000 285 32361.67 153.36 4438.29 32669.08 2010-10-12 08:45:49.000 285 32361.68 153.32 4438.29 32669.06 2010-10-12 08:45:50.000 285 32361.69 153.30 4438.30 32669.06 2010-10-12 08:45:51.000 285 32361.71 153.32 4438.27 32669.12 2010-10-12 08:45:52.000 285 32361.74 153.33 4438.29 32669.06 2010-10-12 08:45:53.000 285 32361.78 153.32 4438.29 32669.04 2010-10-12 08:45:54.000 285 32361.79 153.32 4438.25 32669.06 2010-10-12 08:45:55.000 285 32361.80 153.33 4438.29 32669.13 2010-10-12 08:45:56.000 285 32361.81 153.37 4438.30 32669.18 2010-10-12 08:45:57.000 285 32361.81 153.37 4438.29 32669.08 2010-10-12 08:45:58.000 285 32361.84 153.38 4438.30 32669.16 2010-10-12 08:45:59.000 285 32361.91 153.36 4438.28 32669.14 2010-10-12 08:46:00.000 285 32361.89 153.39 4438.29 32669.15 2010-10-12 08:46:01.000 285 32361.89 153.44 4438.27 32669.10 2010-10-12 08:46:02.000 285 32361.88 153.45 4438.24 32669.19 2010-10-12 08:46:03.000 285 32361.88 153.47 4438.27 32669.16 2010-10-12 08:46:04.000 285 32361.91 153.47 4438.28 32669.14 2010-10-12 08:46:05.000 285 32361.88 153.49 4438.28 32669.21 2010-10-12 08:46:06.000 285 32361.87 153.49 4438.24 32669.16 2010-10-12 08:46:07.000 285 32361.85 153.52 4438.23 32669.09 2010-10-12 08:46:08.000 285 32361.82 153.53 4438.22 32669.14 2010-10-12 08:46:09.000 285 32361.82 153.54 4438.21 32669.26 2010-10-12 08:46:10.000 285 32361.82 153.52 4438.20 32669.16 2010-10-12 08:46:11.000 285 32361.82 153.50 4438.23 32669.08 2010-10-12 08:46:12.000 285 32361.81 153.54 4438.27 32669.17 2010-10-12 08:46:13.000 285 32361.84 153.54 4438.25 32669.05 2010-10-12 08:46:14.000 285 32361.82 153.56 4438.26 32669.12 2010-10-12 08:46:15.000 285 32361.78 153.54 4438.23 32669.07 2010-10-12 08:46:16.000 285 32361.80 153.56 4438.24 32669.10 2010-10-12 08:46:17.000 285 32361.81 153.55 4438.27 32669.11 2010-10-12 08:46:18.000 285 32361.82 153.56 4438.25 32669.13 2010-10-12 08:46:19.000 285 32361.81 153.56 4438.20 32669.05 2010-10-12 08:46:20.000 285 32361.78 153.60 4438.18 32669.08 2010-10-12 08:46:21.000 285 32361.80 153.58 4438.16 32669.09 2010-10-12 08:46:22.000 285 32361.86 153.58 4438.22 32669.08 2010-10-12 08:46:23.000 285 32361.87 153.60 4438.24 32669.10 2010-10-12 08:46:24.000 285 32361.83 153.58 4438.25 32669.06 2010-10-12 08:46:25.000 285 32361.80 153.61 4438.25 32669.03 2010-10-12 08:46:26.000 285 32361.84 153.64 4438.24 32669.03 2010-10-12 08:46:27.000 285 32361.81 153.64 4438.28 32669.02 2010-10-12 08:46:28.000 285 32361.80 153.65 4438.28 32669.00 2010-10-12 08:46:29.000 285 32361.78 153.66 4438.27 32669.05 2010-10-12 08:46:30.000 285 32361.75 153.67 4438.22 32669.08 2010-10-12 08:46:31.000 285 32361.76 153.63 4438.20 32669.05 2010-10-12 08:46:32.000 285 32361.77 153.61 4438.26 32669.00 2010-10-12 08:46:33.000 285 32361.76 153.59 4438.26 32669.05 2010-10-12 08:46:34.000 285 32361.75 153.56 4438.25 32669.00 2010-10-12 08:46:35.000 285 32361.73 153.61 4438.25 32669.03 2010-10-12 08:46:36.000 285 32361.75 153.60 4438.24 32669.02 2010-10-12 08:46:37.000 285 32361.74 153.66 4438.23 32669.04 2010-10-12 08:46:38.000 285 32361.75 153.69 4438.22 32669.00 2010-10-12 08:46:39.000 285 32361.71 153.65 4438.22 32668.96 2010-10-12 08:46:40.000 285 32361.75 153.66 4438.20 32669.03 2010-10-12 08:46:41.000 285 32361.76 153.68 4438.20 32668.96 2010-10-12 08:46:42.000 285 32361.80 153.69 4438.19 32668.99 2010-10-12 08:46:43.000 285 32361.79 153.69 4438.18 32669.12 2010-10-12 08:46:44.000 285 32361.78 153.68 4438.17 32669.00 2010-10-12 08:46:45.000 285 32361.81 153.68 4438.16 32669.05 2010-10-12 08:46:46.000 285 32361.84 153.70 4438.19 32669.05 2010-10-12 08:46:47.000 285 32361.82 153.67 4438.20 32669.01 2010-10-12 08:46:48.000 285 32361.83 153.66 4438.21 32669.03 2010-10-12 08:46:49.000 285 32361.81 153.67 4438.18 32669.07 2010-10-12 08:46:50.000 285 32361.87 153.64 4438.20 32669.07 2010-10-12 08:46:51.000 285 32361.93 153.64 4438.24 32669.07 2010-10-12 08:46:52.000 285 32361.90 153.63 4438.23 32669.12 2010-10-12 08:46:53.000 285 32361.87 153.64 4438.21 32669.12 2010-10-12 08:46:54.000 285 32361.87 153.66 4438.20 32669.09 2010-10-12 08:46:55.000 285 32361.89 153.68 4438.16 32669.13 2010-10-12 08:46:56.000 285 32361.93 153.66 4438.15 32669.12 2010-10-12 08:46:57.000 285 32361.93 153.62 4438.18 32669.07 2010-10-12 08:46:58.000 285 32361.91 153.62 4438.20 32669.18 2010-10-12 08:46:59.000 285 32361.90 153.63 4438.22 32669.13 2010-10-12 08:47:00.000 285 32361.93 153.64 4438.20 32669.18 2010-10-12 08:47:01.000 285 32361.93 153.65 4438.21 32669.24 2010-10-12 08:47:02.000 285 32361.91 153.63 4438.21 32669.07 2010-10-12 08:47:03.000 285 32361.91 153.65 4438.24 32669.10 2010-10-12 08:47:04.000 285 32361.95 153.62 4438.22 32669.19 2010-10-12 08:47:05.000 285 32361.93 153.58 4438.22 32669.10 2010-10-12 08:47:06.000 285 32361.96 153.60 4438.18 32669.16 2010-10-12 08:47:07.000 285 32361.93 153.59 4438.21 32669.15 2010-10-12 08:47:08.000 285 32361.90 153.60 4438.19 32669.26 2010-10-12 08:47:09.000 285 32361.89 153.64 4438.20 32669.07 2010-10-12 08:47:10.000 285 32361.88 153.59 4438.21 32669.17 2010-10-12 08:47:11.000 285 32361.86 153.60 4438.13 32669.16 2010-10-12 08:47:12.000 285 32361.86 153.57 4438.08 32669.18 2010-10-12 08:47:13.000 285 32361.88 153.62 4438.11 32669.08 2010-10-12 08:47:14.000 285 32361.88 153.65 4438.14 32669.04 2010-10-12 08:47:15.000 285 32361.88 153.63 4438.12 32669.14 2010-10-12 08:47:16.000 285 32361.89 153.64 4438.11 32669.15 2010-10-12 08:47:17.000 285 32361.88 153.65 4438.11 32669.12 2010-10-12 08:47:18.000 285 32361.87 153.65 4438.11 32669.15 2010-10-12 08:47:19.000 285 32361.86 153.62 4438.15 32669.18 2010-10-12 08:47:20.000 285 32361.89 153.64 4438.18 32669.13 2010-10-12 08:47:21.000 285 32361.89 153.61 4438.19 32669.13 2010-10-12 08:47:22.000 285 32361.95 153.60 4438.20 32669.19 2010-10-12 08:47:23.000 285 32361.96 153.62 4438.15 32669.16 2010-10-12 08:47:24.000 285 32361.91 153.65 4438.12 32669.19 2010-10-12 08:47:25.000 285 32361.90 153.68 4438.12 32669.13 2010-10-12 08:47:26.000 285 32361.94 153.70 4438.12 32669.21 2010-10-12 08:47:27.000 285 32361.93 153.71 4438.09 32669.18 2010-10-12 08:47:28.000 285 32361.96 153.71 4438.04 32669.21 2010-10-12 08:47:29.000 285 32361.94 153.74 4438.09 32669.19 2010-10-12 08:47:30.000 285 32361.97 153.74 4438.13 32669.14 2010-10-12 08:47:31.000 285 32361.95 153.73 4438.11 32669.17 2010-10-12 08:47:32.000 285 32361.95 153.77 4438.18 32669.20 2010-10-12 08:47:33.000 285 32362.00 153.76 4438.18 32669.16 2010-10-12 08:47:34.000 285 32361.99 153.76 4438.12 32669.26 2010-10-12 08:47:35.000 285 32361.97 153.76 4438.12 32669.23 2010-10-12 08:47:36.000 285 32361.98 153.77 4438.12 32669.31 2010-10-12 08:47:37.000 285 32361.99 153.75 4438.14 32669.21 2010-10-12 08:47:38.000 285 32362.05 153.75 4438.16 32669.26 2010-10-12 08:47:39.000 285 32362.07 153.78 4438.15 32669.18 2010-10-12 08:47:40.000 285 32362.06 153.76 4438.10 32669.36 2010-10-12 08:47:41.000 285 32362.04 153.76 4438.08 32669.29 2010-10-12 08:47:42.000 285 32362.01 153.78 4438.12 32669.25 2010-10-12 08:47:43.000 285 32362.05 153.74 4438.15 32669.20 2010-10-12 08:47:44.000 285 32362.08 153.73 4438.14 32669.25 2010-10-12 08:47:45.000 285 32362.09 153.77 4438.15 32669.36 2010-10-12 08:47:46.000 285 32362.12 153.76 4438.09 32669.32 2010-10-12 08:47:47.000 285 32362.11 153.75 4438.07 32669.29 2010-10-12 08:47:48.000 285 32362.09 153.73 4438.10 32669.31 2010-10-12 08:47:49.000 285 32362.10 153.76 4438.13 32669.24 2010-10-12 08:47:50.000 285 32362.12 153.76 4438.14 32669.29 2010-10-12 08:47:51.000 285 32362.09 153.77 4438.12 32669.34 2010-10-12 08:47:52.000 285 32362.05 153.75 4438.09 32669.35 2010-10-12 08:47:53.000 285 32362.06 153.75 4438.07 32669.31 2010-10-12 08:47:54.000 285 32362.07 153.73 4438.10 32669.27 2010-10-12 08:47:55.000 285 32362.06 153.74 4438.06 32669.30 2010-10-12 08:47:56.000 285 32362.04 153.74 4438.06 32669.26 2010-10-12 08:47:57.000 285 32362.08 153.74 4438.06 32669.31 2010-10-12 08:47:58.000 285 32362.08 153.74 4438.07 32669.27 2010-10-12 08:47:59.000 285 32362.10 153.74 4438.08 32669.33 2010-10-12 08:48:00.000 285 32362.12 153.71 4438.06 32669.39 2010-10-12 08:48:01.000 285 32362.09 153.71 4438.06 32669.30 2010-10-12 08:48:02.000 285 32362.11 153.71 4438.01 32669.30 2010-10-12 08:48:03.000 285 32362.11 153.67 4437.99 32669.29 2010-10-12 08:48:04.000 285 32362.12 153.69 4438.01 32669.33 2010-10-12 08:48:05.000 285 32362.10 153.70 4438.04 32669.26 2010-10-12 08:48:06.000 285 32362.11 153.71 4438.10 32669.28 2010-10-12 08:48:07.000 285 32362.10 153.71 4438.11 32669.36 2010-10-12 08:48:08.000 285 32362.06 153.67 4438.09 32669.33 2010-10-12 08:48:09.000 285 32362.10 153.66 4438.10 32669.41 2010-10-12 08:48:10.000 285 32362.10 153.62 4438.09 32669.36 2010-10-12 08:48:11.000 285 32362.11 153.64 4438.03 32669.31 2010-10-12 08:48:12.000 285 32362.13 153.65 4438.02 32669.44 2010-10-12 08:48:13.000 285 32362.18 153.66 4438.06 32669.37 2010-10-12 08:48:14.000 285 32362.20 153.63 4438.08 32669.41 2010-10-12 08:48:15.000 285 32362.19 153.64 4438.08 32669.41 2010-10-12 08:48:16.000 285 32362.20 153.62 4438.04 32669.43 2010-10-12 08:48:17.000 285 32362.18 153.62 4438.04 32669.24 2010-10-12 08:48:18.000 285 32362.16 153.63 4438.01 32669.44 2010-10-12 08:48:19.000 285 32362.16 153.68 4438.04 32669.40 2010-10-12 08:48:20.000 285 32362.19 153.65 4438.03 32669.50 2010-10-12 08:48:21.000 285 32362.21 153.63 4438.01 32669.49 2010-10-12 08:48:22.000 285 32362.21 153.63 4438.02 32669.41 2010-10-12 08:48:23.000 285 32362.20 153.65 4438.04 32669.48 2010-10-12 08:48:24.000 285 32362.20 153.65 4438.00 32669.48 2010-10-12 08:48:25.000 285 32362.24 153.66 4438.02 32669.41 2010-10-12 08:48:26.000 285 32362.21 153.69 4438.03 32669.38 2010-10-12 08:48:27.000 285 32362.20 153.71 4438.00 32669.50 2010-10-12 08:48:28.000 285 32362.27 153.70 4437.98 32669.39 2010-10-12 08:48:29.000 285 32362.29 153.74 4438.01 32669.49 2010-10-12 08:48:30.000 285 32362.28 153.76 4438.00 32669.41 2010-10-12 08:48:31.000 285 32362.24 153.72 4437.98 32669.45 2010-10-12 08:48:32.000 285 32362.21 153.74 4437.99 32669.43 2010-10-12 08:48:33.000 285 32362.22 153.74 4438.01 32669.37 2010-10-12 08:48:34.000 285 32362.27 153.73 4437.96 32669.48 2010-10-12 08:48:35.000 285 32362.25 153.74 4437.96 32669.44 2010-10-12 08:48:36.000 285 32362.23 153.75 4437.99 32669.41 2010-10-12 08:48:37.000 285 32362.19 153.75 4438.02 32669.45 2010-10-12 08:48:38.000 285 32362.19 153.77 4438.02 32669.43 2010-10-12 08:48:39.000 285 32362.26 153.77 4438.02 32669.49 2010-10-12 08:48:40.000 285 32362.26 153.78 4438.01 32669.47 2010-10-12 08:48:41.000 285 32362.30 153.77 4438.02 32669.52 2010-10-12 08:48:42.000 285 32362.29 153.78 4437.97 32669.47 2010-10-12 08:48:43.000 285 32362.28 153.77 4438.00 32669.49 2010-10-12 08:48:44.000 285 32362.29 153.78 4438.03 32669.46 2010-10-12 08:48:45.000 285 32362.28 153.81 4438.02 32669.59 2010-10-12 08:48:46.000 285 32362.31 153.82 4438.02 32669.55 2010-10-12 08:48:47.000 285 32362.32 153.86 4438.05 32669.57 2010-10-12 08:48:48.000 285 32362.33 153.82 4438.02 32669.56 2010-10-12 08:48:49.000 285 32362.34 153.81 4437.99 32669.56 2010-10-12 08:48:50.000 285 32362.35 153.83 4438.02 32669.65 2010-10-12 08:48:51.000 285 32362.34 153.83 4438.07 32669.55 2010-10-12 08:48:52.000 285 32362.32 153.84 4438.05 32669.64 2010-10-12 08:48:53.000 285 32362.32 153.87 4438.03 32669.62 2010-10-12 08:48:54.000 285 32362.34 153.88 4438.02 32669.68 2010-10-12 08:48:55.000 285 32362.37 153.89 4438.02 32669.62 2010-10-12 08:48:56.000 285 32362.38 153.92 4438.05 32669.62 2010-10-12 08:48:57.000 285 32362.37 153.88 4438.02 32669.73 2010-10-12 08:48:58.000 285 32362.40 153.93 4438.09 32669.60 2010-10-12 08:48:59.000 285 32362.38 153.94 4438.06 32669.71 2010-10-12 08:49:00.000 285 32362.39 153.97 4438.01 32669.71 2010-10-12 08:49:01.000 285 32362.42 153.94 4438.01 32669.61 2010-10-12 08:49:02.000 285 32362.44 153.94 4438.01 32669.66 2010-10-12 08:49:03.000 285 32362.38 153.95 4437.99 32669.66 2010-10-12 08:49:04.000 285 32362.39 153.95 4437.96 32669.69 2010-10-12 08:49:05.000 285 32362.38 153.96 4437.94 32669.75 2010-10-12 08:49:06.000 285 32362.38 153.91 4437.93 32669.70 2010-10-12 08:49:07.000 285 32362.41 153.94 4437.96 32669.73 2010-10-12 08:49:08.000 285 32362.45 153.97 4437.95 32669.65 2010-10-12 08:49:09.000 285 32362.46 153.98 4437.94 32669.78 2010-10-12 08:49:10.000 285 32362.46 153.97 4437.96 32669.62 2010-10-12 08:49:11.000 285 32362.43 153.99 4437.94 32669.80 2010-10-12 08:49:12.000 285 32362.45 153.99 4437.91 32669.75 2010-10-12 08:49:13.000 285 32362.42 154.02 4437.93 32669.69 2010-10-12 08:49:14.000 285 32362.41 154.00 4437.95 32669.79 2010-10-12 08:49:15.000 285 32362.45 154.00 4437.91 32669.67 2010-10-12 08:49:16.000 285 32362.43 154.01 4437.89 32669.80 2010-10-12 08:49:17.000 285 32362.37 154.02 4437.90 32669.73 2010-10-12 08:49:18.000 285 32362.40 154.03 4437.91 32669.66 2010-10-12 08:49:19.000 285 32362.42 154.03 4437.90 32669.75 2010-10-12 08:49:20.000 285 32362.44 154.05 4437.90 32669.67 2010-10-12 08:49:21.000 285 32362.41 154.03 4437.90 32669.71 2010-10-12 08:49:22.000 285 32362.43 154.01 4437.89 32669.68 2010-10-12 08:49:23.000 285 32362.42 154.02 4437.88 32669.66 2010-10-12 08:49:24.000 285 32362.39 154.06 4437.89 32669.69 2010-10-12 08:49:25.000 285 32362.38 154.06 4437.84 32669.65 2010-10-12 08:49:26.000 285 32362.41 154.09 4437.89 32669.75 2010-10-12 08:49:27.000 285 32362.41 154.13 4437.89 32669.72 2010-10-12 08:49:28.000 285 32362.41 154.11 4437.82 32669.71 2010-10-12 08:49:29.000 285 32362.38 154.08 4437.82 32669.71 2010-10-12 08:49:30.000 285 32362.39 154.05 4437.87 32669.69 2010-10-12 08:49:31.000 285 32362.46 154.04 4437.89 32669.74 2010-10-12 08:49:32.000 285 32362.47 154.01 4437.89 32669.68 2010-10-12 08:49:33.000 285 32362.45 154.01 4437.85 32669.63 2010-10-12 08:49:34.000 285 32362.44 154.03 4437.89 32669.71 2010-10-12 08:49:35.000 285 32362.47 154.04 4437.86 32669.62 2010-10-12 08:49:36.000 285 32362.52 154.05 4437.86 32669.75 2010-10-12 08:49:37.000 285 32362.52 154.02 4437.83 32669.69 2010-10-12 08:49:38.000 285 32362.52 154.03 4437.81 32669.72 2010-10-12 08:49:39.000 285 32362.55 154.04 4437.81 32669.68 2010-10-12 08:49:40.000 285 32362.55 154.05 4437.79 32669.65 2010-10-12 08:49:41.000 285 32362.57 154.04 4437.80 32669.86 2010-10-12 08:49:42.000 285 32362.56 154.04 4437.81 32669.80 2010-10-12 08:49:43.000 285 32362.55 154.03 4437.83 32669.77 2010-10-12 08:49:44.000 285 32362.56 154.01 4437.81 32669.79 2010-10-12 08:49:45.000 285 32362.55 154.06 4437.82 32669.76 2010-10-12 08:49:46.000 285 32362.54 154.03 4437.80 32669.74 2010-10-12 08:49:47.000 285 32362.57 154.04 4437.83 32669.83 2010-10-12 08:49:48.000 285 32362.59 154.01 4437.80 32669.78 2010-10-12 08:49:49.000 285 32362.57 153.99 4437.80 32669.75 2010-10-12 08:49:50.000 285 32362.56 153.99 4437.84 32669.80 2010-10-12 08:49:51.000 285 32362.55 154.02 4437.83 32669.84 2010-10-12 08:49:52.000 285 32362.53 154.05 4437.80 32669.85 2010-10-12 08:49:53.000 285 32362.56 154.03 4437.79 32669.80 2010-10-12 08:49:54.000 285 32362.62 154.00 4437.79 32669.87 2010-10-12 08:49:55.000 285 32362.64 154.02 4437.81 32669.87 2010-10-12 08:49:56.000 285 32362.60 154.04 4437.72 32669.88 2010-10-12 08:49:57.000 285 32362.60 154.09 4437.75 32669.85 2010-10-12 08:49:58.000 285 32362.60 154.09 4437.78 32669.95 2010-10-12 08:49:59.000 285 32362.62 154.12 4437.77 32669.81 2010-10-12 08:50:00.000 285 32362.63 154.13 4437.75 32669.94 2010-10-12 08:50:01.000 285 32362.66 154.13 4437.77 32669.87 2010-10-12 08:50:02.000 285 32362.64 154.11 4437.80 32669.83 2010-10-12 08:50:03.000 285 32362.62 154.12 4437.81 32669.80 2010-10-12 08:50:04.000 285 32362.62 154.15 4437.78 32669.93 2010-10-12 08:50:05.000 285 32362.58 154.18 4437.74 32669.79 2010-10-12 08:50:06.000 285 32362.56 154.21 4437.70 32669.85 2010-10-12 08:50:07.000 285 32362.55 154.20 4437.72 32669.84 2010-10-12 08:50:08.000 285 32362.60 154.17 4437.72 32669.82 2010-10-12 08:50:09.000 285 32362.59 154.16 4437.70 32670.00 2010-10-12 08:50:10.000 285 32362.55 154.20 4437.71 32669.79 2010-10-12 08:50:11.000 285 32362.54 154.19 4437.72 32669.88 2010-10-12 08:50:12.000 285 32362.54 154.15 4437.71 32669.84 2010-10-12 08:50:13.000 285 32362.61 154.15 4437.73 32669.79 2010-10-12 08:50:14.000 285 32362.64 154.15 4437.71 32669.90 2010-10-12 08:50:15.000 285 32362.65 154.12 4437.73 32669.85 2010-10-12 08:50:16.000 285 32362.67 154.12 4437.73 32669.93 2010-10-12 08:50:17.000 285 32362.67 154.10 4437.73 32669.90 2010-10-12 08:50:18.000 285 32362.72 154.08 4437.73 32669.97 2010-10-12 08:50:19.000 285 32362.71 154.09 4437.72 32670.02 2010-10-12 08:50:20.000 285 32362.76 154.06 4437.76 32669.95 2010-10-12 08:50:21.000 285 32362.79 154.06 4437.78 32670.03 2010-10-12 08:50:22.000 285 32362.78 154.06 4437.77 32670.01 2010-10-12 08:50:23.000 285 32362.79 154.07 4437.78 32670.11 2010-10-12 08:50:24.000 285 32362.82 154.03 4437.78 32670.08 2010-10-12 08:50:25.000 285 32362.82 154.01 4437.84 32670.13 2010-10-12 08:50:26.000 285 32362.85 154.00 4437.82 32670.07 2010-10-12 08:50:27.000 285 32362.86 153.97 4437.74 32670.15 2010-10-12 08:50:28.000 285 32362.86 153.97 4437.75 32670.15 2010-10-12 08:50:29.000 285 32362.87 153.98 4437.74 32670.09 2010-10-12 08:50:30.000 285 32362.85 153.96 4437.74 32670.15 2010-10-12 08:50:31.000 285 32362.86 153.95 4437.71 32670.17 2010-10-12 08:50:32.000 285 32362.87 153.94 4437.68 32670.10 2010-10-12 08:50:33.000 285 32362.86 153.97 4437.69 32670.13 2010-10-12 08:50:34.000 285 32362.83 153.94 4437.72 32670.16 2010-10-12 08:50:35.000 285 32362.82 153.97 4437.70 32670.12 2010-10-12 08:50:36.000 285 32362.82 153.95 4437.69 32670.07 2010-10-12 08:50:37.000 285 32362.29 153.87 4437.64 32670.19 2010-10-12 08:50:38.000 285 32357.01 152.98 4437.05 32670.06 2010-10-12 08:50:39.000 285 32362.10 154.04 4437.51 32665.31 2010-10-12 08:50:40.000 285 32363.12 153.99 4437.61 32669.53 2010-10-12 08:50:41.000 285 32363.07 154.00 4437.66 32670.34 2010-10-12 08:50:42.000 285 32363.04 153.99 4437.68 32670.33 2010-10-12 08:50:43.000 285 32362.98 154.04 4437.70 32670.24 2010-10-12 08:50:44.000 285 32363.00 154.04 4437.67 32670.26 2010-10-12 08:50:45.000 285 32362.99 153.98 4437.63 32670.16 2010-10-12 08:50:46.000 285 32363.01 154.00 4437.63 32670.31 2010-10-12 08:50:47.000 285 32363.02 154.00 4437.62 32670.22 2010-10-12 08:50:48.000 285 32363.01 154.00 4437.66 32670.28 2010-10-12 08:50:49.000 285 32362.99 154.02 4437.72 32670.25 2010-10-12 08:50:50.000 285 32363.01 154.00 4437.69 32670.17 2010-10-12 08:50:51.000 285 32363.01 153.95 4437.65 32670.20 2010-10-12 08:50:52.000 285 32363.04 153.92 4437.68 32670.18 2010-10-12 08:50:53.000 285 32363.00 153.93 4437.70 32670.29 2010-10-12 08:50:54.000 285 32363.01 153.93 4437.70 32670.19 2010-10-12 08:50:55.000 285 32363.04 153.93 4437.70 32670.31 2010-10-12 08:50:56.000 285 32363.11 153.91 4437.70 32670.21 2010-10-12 08:50:57.000 285 32363.16 153.96 4437.70 32670.30 2010-10-12 08:50:58.000 285 32363.10 153.97 4437.70 32670.34 2010-10-12 08:50:59.000 285 32363.09 153.98 4437.70 32670.27 2010-10-12 08:51:00.000 285 32363.09 153.98 4437.68 32670.21 2010-10-12 08:51:01.000 285 32363.08 153.96 4437.63 32670.30 2010-10-12 08:51:02.000 285 32363.12 153.93 4437.64 32670.31 2010-10-12 08:51:03.000 285 32363.08 153.97 4437.64 32670.18 2010-10-12 08:51:04.000 285 32363.08 153.94 4437.66 32670.35 2010-10-12 08:51:05.000 285 32363.10 153.91 4437.69 32670.25 2010-10-12 08:51:06.000 285 32363.09 153.88 4437.68 32670.26 2010-10-12 08:51:07.000 285 32363.07 153.94 4437.62 32670.25 2010-10-12 08:51:08.000 285 32363.09 153.97 4437.63 32670.35 2010-10-12 08:51:09.000 285 32363.05 154.00 4437.66 32670.32 2010-10-12 08:51:10.000 285 32363.08 154.00 4437.63 32670.27 2010-10-12 08:51:11.000 285 32363.12 153.99 4437.63 32670.35 2010-10-12 08:51:12.000 285 32363.16 153.94 4437.59 32670.26 2010-10-12 08:51:13.000 285 32363.14 153.95 4437.60 32670.27 2010-10-12 08:51:14.000 285 32363.13 153.97 4437.60 32670.33 2010-10-12 08:51:15.000 285 32363.12 154.02 4437.58 32670.28 2010-10-12 08:51:16.000 285 32363.13 154.05 4437.61 32670.32 2010-10-12 08:51:17.000 285 32363.13 154.00 4437.64 32670.31 2010-10-12 08:51:18.000 285 32363.14 153.95 4437.64 32670.33 2010-10-12 08:51:19.000 285 32363.07 153.95 4437.64 32670.28 2010-10-12 08:51:20.000 285 32363.09 153.96 4437.63 32670.39 2010-10-12 08:51:21.000 285 32363.11 153.96 4437.64 32670.34 2010-10-12 08:51:22.000 285 32363.09 153.92 4437.62 32670.34 2010-10-12 08:51:23.000 285 32363.09 153.92 4437.59 32670.39 2010-10-12 08:51:24.000 285 32363.11 153.94 4437.60 32670.30 2010-10-12 08:51:25.000 285 32363.12 153.96 4437.62 32670.31 2010-10-12 08:51:26.000 285 32363.13 153.95 4437.59 32670.41 2010-10-12 08:51:27.000 285 32363.14 153.94 4437.56 32670.33 2010-10-12 08:51:28.000 285 32363.14 153.93 4437.49 32670.33 2010-10-12 08:51:29.000 285 32363.11 153.95 4437.55 32670.34 2010-10-12 08:51:30.000 285 32363.14 153.91 4437.57 32670.40 2010-10-12 08:51:31.000 285 32363.13 153.93 4437.56 32670.31 2010-10-12 08:51:32.000 285 32363.14 153.94 4437.51 32670.37 2010-10-12 08:51:33.000 285 32363.15 153.95 4437.53 32670.24 2010-10-12 08:51:34.000 285 32363.15 153.90 4437.57 32670.36 2010-10-12 08:51:35.000 285 32363.12 153.84 4437.54 32670.40 2010-10-12 08:51:36.000 285 32363.09 153.89 4437.51 32670.27 2010-10-12 08:51:37.000 285 32363.10 153.91 4437.54 32670.38 2010-10-12 08:51:38.000 285 32363.14 153.85 4437.53 32670.34 2010-10-12 08:51:39.000 285 32363.13 153.84 4437.54 32670.35 2010-10-12 08:51:40.000 285 32363.15 153.84 4437.54 32670.35 2010-10-12 08:51:41.000 285 32363.16 153.82 4437.55 32670.41 2010-10-12 08:51:42.000 285 32363.16 153.84 4437.51 32670.44 2010-10-12 08:51:43.000 285 32363.16 153.83 4437.51 32670.29 2010-10-12 08:51:44.000 285 32363.18 153.83 4437.50 32670.33 2010-10-12 08:51:45.000 285 32363.17 153.83 4437.51 32670.31 2010-10-12 08:51:46.000 285 32363.18 153.87 4437.49 32670.34 2010-10-12 08:51:47.000 285 32363.18 153.87 4437.50 32670.36 2010-10-12 08:51:48.000 285 32363.20 153.87 4437.51 32670.34 2010-10-12 08:51:49.000 285 32363.24 153.90 4437.54 32670.38 2010-10-12 08:51:50.000 285 32363.23 153.90 4437.51 32670.36 2010-10-12 08:51:51.000 285 32363.24 153.91 4437.48 32670.41 2010-10-12 08:51:52.000 285 32363.25 153.94 4437.52 32670.39 2010-10-12 08:51:53.000 285 32363.26 153.94 4437.52 32670.39 2010-10-12 08:51:54.000 285 32363.24 153.93 4437.50 32670.30 2010-10-12 08:51:55.000 285 32363.21 153.94 4437.50 32670.48 2010-10-12 08:51:56.000 285 32363.21 153.94 4437.52 32670.45 2010-10-12 08:51:57.000 285 32363.20 153.96 4437.49 32670.43 2010-10-12 08:51:58.000 285 32363.19 153.97 4437.44 32670.38 2010-10-12 08:51:59.000 285 32363.18 153.98 4437.46 32670.40 2010-10-12 08:52:00.000 285 32363.25 153.99 4437.48 32670.44 2010-10-12 08:52:01.000 285 32363.26 154.02 4437.43 32670.37 2010-10-12 08:52:02.000 285 32363.23 154.02 4437.36 32670.48 2010-10-12 08:52:03.000 285 32363.25 153.98 4437.40 32670.40 2010-10-12 08:52:04.000 285 32363.26 153.98 4437.41 32670.48 2010-10-12 08:52:05.000 285 32363.24 153.99 4437.40 32670.42 2010-10-12 08:52:06.000 285 32363.21 153.98 4437.41 32670.43 2010-10-12 08:52:07.000 285 32363.20 154.00 4437.42 32670.49 2010-10-12 08:52:08.000 285 32363.20 153.97 4437.40 32670.38 2010-10-12 08:52:09.000 285 32363.22 153.98 4437.42 32670.53 2010-10-12 08:52:10.000 285 32363.25 153.97 4437.39 32670.44 2010-10-12 08:52:11.000 285 32363.28 153.96 4437.34 32670.57 2010-10-12 08:52:12.000 285 32363.34 153.99 4437.34 32670.41 2010-10-12 08:52:13.000 285 32363.33 153.97 4437.39 32670.58 2010-10-12 08:52:14.000 285 32363.33 153.98 4437.37 32670.44 2010-10-12 08:52:15.000 285 32363.32 153.97 4437.41 32670.49 2010-10-12 08:52:16.000 285 32363.36 153.99 4437.37 32670.53 2010-10-12 08:52:17.000 285 32363.38 153.98 4437.33 32670.54 2010-10-12 08:52:18.000 285 32363.37 153.94 4437.34 32670.51 2010-10-12 08:52:19.000 285 32363.35 153.96 4437.33 32670.57 2010-10-12 08:52:20.000 285 32363.37 153.99 4437.32 32670.54 2010-10-12 08:52:21.000 285 32363.33 153.96 4437.34 32670.53 2010-10-12 08:52:22.000 285 32363.37 153.93 4437.31 32670.53 2010-10-12 08:52:23.000 285 32363.41 153.95 4437.28 32670.60 2010-10-12 08:52:24.000 285 32363.41 153.98 4437.29 32670.50 2010-10-12 08:52:25.000 285 32363.40 153.97 4437.32 32670.50 2010-10-12 08:52:26.000 285 32363.42 153.91 4437.32 32670.59 2010-10-12 08:52:27.000 285 32363.44 153.94 4437.34 32670.59 2010-10-12 08:52:28.000 285 32363.44 153.95 4437.31 32670.52 2010-10-12 08:52:29.000 285 32363.46 153.98 4437.35 32670.56 2010-10-12 08:52:30.000 285 32363.44 153.96 4437.34 32670.62 2010-10-12 08:52:31.000 285 32363.41 153.94 4437.28 32670.59 2010-10-12 08:52:32.000 285 32363.46 153.96 4437.28 32670.52 2010-10-12 08:52:33.000 285 32363.44 153.99 4437.29 32670.60 2010-10-12 08:52:34.000 285 32363.43 153.93 4437.34 32670.60 2010-10-12 08:52:35.000 285 32363.43 153.96 4437.34 32670.57 2010-10-12 08:52:36.000 285 32363.45 153.94 4437.35 32670.54 2010-10-12 08:52:37.000 285 32363.47 153.91 4437.32 32670.53 2010-10-12 08:52:38.000 285 32363.47 153.92 4437.33 32670.60 2010-10-12 08:52:39.000 285 32363.48 153.94 4437.33 32670.56 2010-10-12 08:52:40.000 285 32363.48 153.93 4437.31 32670.52 2010-10-12 08:52:41.000 285 32363.49 153.94 4437.33 32670.58 2010-10-12 08:52:42.000 285 32363.49 153.92 4437.37 32670.56 2010-10-12 08:52:43.000 285 32363.50 153.90 4437.31 32670.71 2010-10-12 08:52:44.000 285 32363.50 153.88 4437.32 32670.58 2010-10-12 08:52:45.000 285 32363.52 153.90 4437.34 32670.63 2010-10-12 08:52:46.000 285 32363.52 153.85 4437.30 32670.60 2010-10-12 08:52:47.000 285 32363.54 153.83 4437.31 32670.70 2010-10-12 08:52:48.000 285 32363.56 153.83 4437.30 32670.66 2010-10-12 08:52:49.000 285 32363.48 153.84 4437.32 32670.67 2010-10-12 08:52:50.000 285 32363.53 153.84 4437.32 32670.60 2010-10-12 08:52:51.000 285 32363.57 153.81 4437.33 32670.66 2010-10-12 08:52:52.000 285 32363.61 153.78 4437.33 32670.69 2010-10-12 08:52:53.000 285 32363.63 153.76 4437.28 32670.80 2010-10-12 08:52:54.000 285 32363.66 153.72 4437.23 32670.81 2010-10-12 08:52:55.000 285 32363.69 153.76 4437.22 32670.79 2010-10-12 08:52:56.000 285 32363.74 153.77 4437.21 32670.86 2010-10-12 08:52:57.000 285 32363.77 153.76 4437.26 32670.78 2010-10-12 08:52:58.000 285 32363.80 153.78 4437.28 32670.96 2010-10-12 08:52:59.000 285 32363.81 153.75 4437.34 32670.84 2010-10-12 08:53:00.000 285 32363.83 153.75 4437.35 32670.90 2010-10-12 08:53:01.000 285 32363.82 153.75 4437.29 32670.90 2010-10-12 08:53:02.000 285 32363.87 153.76 4437.26 32670.95 2010-10-12 08:53:03.000 285 32363.86 153.76 4437.29 32670.97 2010-10-12 08:53:04.000 285 32363.86 153.76 4437.28 32670.99 2010-10-12 08:53:05.000 285 32363.88 153.79 4437.25 32671.06 2010-10-12 08:53:06.000 285 32363.88 153.78 4437.28 32671.02 2010-10-12 08:53:07.000 285 32363.88 153.78 4437.27 32671.06 2010-10-12 08:53:08.000 285 32363.90 153.78 4437.21 32671.04 2010-10-12 08:53:09.000 285 32363.90 153.81 4437.21 32671.06 2010-10-12 08:53:10.000 285 32363.89 153.82 4437.19 32671.04 2010-10-12 08:53:11.000 285 32363.89 153.83 4437.17 32671.02 2010-10-12 08:53:12.000 285 32363.94 153.84 4437.16 32671.10 2010-10-12 08:53:13.000 285 32363.94 153.87 4437.17 32671.08 2010-10-12 08:53:14.000 285 32363.91 153.83 4437.19 32671.06 2010-10-12 08:53:15.000 285 32363.91 153.84 4437.18 32671.07 2010-10-12 08:53:16.000 285 32363.96 153.90 4437.16 32671.07 2010-10-12 08:53:17.000 285 32363.92 153.93 4437.13 32671.05 2010-10-12 08:53:18.000 285 32363.88 153.92 4437.13 32671.13 2010-10-12 08:53:19.000 285 32363.85 153.90 4437.14 32671.06 2010-10-12 08:53:20.000 285 32363.88 153.93 4437.16 32671.04 2010-10-12 08:53:21.000 285 32363.86 153.94 4437.16 32671.10 2010-10-12 08:53:22.000 285 32363.88 153.93 4437.16 32671.09 2010-10-12 08:53:23.000 285 32363.90 153.92 4437.13 32671.02 2010-10-12 08:53:24.000 285 32363.88 153.90 4437.11 32671.10 2010-10-12 08:53:25.000 285 32363.90 153.93 4437.11 32671.02 2010-10-12 08:53:26.000 285 32363.94 153.92 4437.07 32671.01 2010-10-12 08:53:27.000 285 32363.92 153.90 4437.08 32671.03 2010-10-12 08:53:28.000 285 32363.93 153.88 4437.09 32671.06 2010-10-12 08:53:29.000 285 32363.96 153.84 4437.10 32671.12 2010-10-12 08:53:30.000 285 32364.00 153.85 4437.08 32670.93 2010-10-12 08:53:31.000 285 32363.97 153.82 4437.04 32671.09 2010-10-12 08:53:32.000 285 32363.98 153.82 4437.03 32671.07 2010-10-12 08:53:33.000 285 32363.99 153.85 4437.06 32671.02 2010-10-12 08:53:34.000 285 32363.98 153.85 4437.03 32671.17 2010-10-12 08:53:35.000 285 32363.97 153.83 4437.00 32670.96 2010-10-12 08:53:36.000 285 32363.99 153.78 4437.01 32671.13 2010-10-12 08:53:37.000 285 32363.98 153.79 4437.00 32671.16 2010-10-12 08:53:38.000 285 32363.99 153.79 4436.96 32671.12 2010-10-12 08:53:39.000 285 32364.00 153.79 4436.94 32671.12 2010-10-12 08:53:40.000 285 32364.00 153.76 4436.96 32671.11 2010-10-12 08:53:41.000 285 32363.98 153.75 4436.96 32671.17 2010-10-12 08:53:42.000 285 32363.99 153.73 4436.97 32671.18 2010-10-12 08:53:43.000 285 32364.01 153.70 4436.98 32671.16 2010-10-12 08:53:44.000 285 32364.04 153.72 4436.99 32671.17 2010-10-12 08:53:45.000 285 32364.05 153.72 4436.99 32671.25 2010-10-12 08:53:46.000 285 32364.06 153.67 4437.02 32671.26 2010-10-12 08:53:47.000 285 32364.12 153.67 4437.02 32671.21 2010-10-12 08:53:48.000 285 32364.13 153.67 4436.98 32671.17 2010-10-12 08:53:49.000 285 32364.14 153.67 4436.98 32671.36 2010-10-12 08:53:50.000 285 32364.17 153.68 4436.98 32671.17 2010-10-12 08:53:51.000 285 32364.13 153.73 4437.01 32671.24 2010-10-12 08:53:52.000 285 32364.13 153.76 4436.99 32671.25 2010-10-12 08:53:53.000 285 32364.13 153.75 4436.96 32671.21 2010-10-12 08:53:54.000 285 32364.17 153.71 4436.98 32671.37 2010-10-12 08:53:55.000 285 32364.21 153.68 4436.98 32671.27 2010-10-12 08:53:56.000 285 32364.20 153.67 4436.94 32671.21 2010-10-12 08:53:57.000 285 32364.19 153.68 4436.93 32671.38 2010-10-12 08:53:58.000 285 32364.19 153.68 4436.94 32671.35 2010-10-12 08:53:59.000 285 32364.20 153.71 4436.91 32671.37 2010-10-12 08:54:00.000 285 32364.21 153.71 4436.91 32671.21 2010-10-12 08:54:01.000 285 32364.21 153.74 4436.92 32671.35 2010-10-12 08:54:02.000 285 32364.25 153.73 4436.91 32671.32 2010-10-12 08:54:03.000 285 32364.27 153.76 4436.88 32671.27 2010-10-12 08:54:04.000 285 32364.30 153.77 4436.86 32671.42 2010-10-12 08:54:05.000 285 32364.29 153.80 4436.87 32671.30 2010-10-12 08:54:06.000 285 32364.30 153.81 4436.85 32671.35 2010-10-12 08:54:07.000 285 32364.29 153.81 4436.85 32671.47 2010-10-12 08:54:08.000 285 32364.28 153.83 4436.87 32671.33 2010-10-12 08:54:09.000 285 32364.32 153.86 4436.87 32671.32 2010-10-12 08:54:10.000 285 32364.31 153.83 4436.85 32671.37 2010-10-12 08:54:11.000 285 32364.34 153.81 4436.85 32671.43 2010-10-12 08:54:12.000 285 32364.32 153.87 4436.83 32671.43 2010-10-12 08:54:13.000 285 32364.29 153.89 4436.88 32671.42 2010-10-12 08:54:14.000 285 32364.30 153.90 4436.86 32671.36 2010-10-12 08:54:15.000 285 32364.30 153.93 4436.87 32671.35 2010-10-12 08:54:16.000 285 32364.32 153.94 4436.88 32671.39 2010-10-12 08:54:17.000 285 32364.35 153.90 4436.91 32671.40 2010-10-12 08:54:18.000 285 32364.38 153.89 4436.90 32671.42 2010-10-12 08:54:19.000 285 32364.36 153.92 4436.88 32671.37 2010-10-12 08:54:20.000 285 32364.36 153.91 4436.84 32671.37 2010-10-12 08:54:21.000 285 32364.39 153.91 4436.81 32671.38 2010-10-12 08:54:22.000 285 32364.42 153.90 4436.84 32671.43 2010-10-12 08:54:23.000 285 32364.42 153.91 4436.83 32671.48 2010-10-12 08:54:24.000 285 32364.43 153.94 4436.88 32671.43 2010-10-12 08:54:25.000 285 32364.44 153.91 4436.84 32671.51 2010-10-12 08:54:26.000 285 32364.44 153.91 4436.81 32671.46 2010-10-12 08:54:27.000 285 32364.45 153.94 4436.79 32671.55 2010-10-12 08:54:28.000 285 32364.49 153.97 4436.76 32671.48 2010-10-12 08:54:29.000 285 32364.48 154.01 4436.76 32671.59 2010-10-12 08:54:30.000 285 32364.50 153.99 4436.76 32671.53 2010-10-12 08:54:31.000 285 32364.51 153.95 4436.78 32671.54 2010-10-12 08:54:32.000 285 32364.55 154.00 4436.77 32671.54 2010-10-12 08:54:33.000 285 32364.57 154.01 4436.77 32671.60 2010-10-12 08:54:34.000 285 32364.60 154.01 4436.77 32671.60 2010-10-12 08:54:35.000 285 32364.64 154.03 4436.78 32671.61 2010-10-12 08:54:36.000 285 32364.64 154.04 4436.76 32671.62 2010-10-12 08:54:37.000 285 32364.62 154.07 4436.71 32671.69 2010-10-12 08:54:38.000 285 32364.64 154.08 4436.71 32671.67 2010-10-12 08:54:39.000 285 32364.61 154.11 4436.75 32671.74 2010-10-12 08:54:40.000 285 32364.61 154.12 4436.77 32671.70 2010-10-12 08:54:41.000 285 32364.60 154.12 4436.79 32671.67 2010-10-12 08:54:42.000 285 32364.61 154.12 4436.74 32671.65 2010-10-12 08:54:43.000 285 32364.63 154.15 4436.67 32671.63 2010-10-12 08:54:44.000 285 32364.66 154.16 4436.69 32671.72 2010-10-12 08:54:45.000 285 32364.66 154.12 4436.69 32671.62 2010-10-12 08:54:46.000 285 32364.63 154.15 4436.68 32671.63 2010-10-12 08:54:47.000 285 32364.63 154.20 4436.72 32671.69 2010-10-12 08:54:48.000 285 32364.60 154.22 4436.72 32671.64 2010-10-12 08:54:49.000 285 32364.57 154.20 4436.69 32671.58 2010-10-12 08:54:50.000 285 32364.58 154.19 4436.69 32671.68 2010-10-12 08:54:51.000 285 32364.58 154.24 4436.69 32671.52 2010-10-12 08:54:52.000 285 32364.58 154.24 4436.71 32671.64 2010-10-12 08:54:53.000 285 32364.59 154.26 4436.69 32671.65 2010-10-12 08:54:54.000 285 32364.58 154.24 4436.68 32671.66 2010-10-12 08:54:55.000 285 32364.52 154.24 4436.68 32671.54 2010-10-12 08:54:56.000 285 32364.52 154.22 4436.65 32671.60 2010-10-12 08:54:57.000 285 32364.50 154.19 4436.64 32671.60 2010-10-12 08:54:58.000 285 32364.53 154.20 4436.66 32671.51 2010-10-12 08:54:59.000 285 32364.56 154.19 4436.63 32671.60 2010-10-12 08:55:00.000 285 32364.59 154.15 4436.63 32671.53 2010-10-12 08:55:01.000 285 32364.57 154.18 4436.58 32671.64 2010-10-12 08:55:02.000 285 32364.57 154.15 4436.56 32671.61 2010-10-12 08:55:03.000 285 32364.58 154.18 4436.53 32671.59 2010-10-12 08:55:04.000 285 32364.64 154.13 4436.55 32671.61 2010-10-12 08:55:05.000 285 32364.66 154.12 4436.61 32671.65 2010-10-12 08:55:06.000 285 32364.71 154.11 4436.60 32671.67 2010-10-12 08:55:07.000 285 32364.70 154.08 4436.56 32671.68 2010-10-12 08:55:08.000 285 32364.74 154.09 4436.56 32671.73 2010-10-12 08:55:09.000 285 32364.75 154.11 4436.55 32671.73 2010-10-12 08:55:10.000 285 32364.76 154.09 4436.55 32671.72 2010-10-12 08:55:11.000 285 32364.77 154.09 4436.55 32671.79 2010-10-12 08:55:12.000 285 32364.79 154.11 4436.58 32671.75 2010-10-12 08:55:13.000 285 32364.82 154.15 4436.59 32671.76 2010-10-12 08:55:14.000 285 32364.85 154.15 4436.64 32671.88 2010-10-12 08:55:15.000 285 32364.85 154.11 4436.65 32671.79 2010-10-12 08:55:16.000 285 32364.84 154.13 4436.58 32671.82 2010-10-12 08:55:17.000 285 32364.87 154.17 4436.55 32671.81 2010-10-12 08:55:18.000 285 32364.87 154.18 4436.53 32671.81 2010-10-12 08:55:19.000 285 32364.85 154.22 4436.55 32671.95 2010-10-12 08:55:20.000 285 32364.87 154.24 4436.56 32671.88 2010-10-12 08:55:21.000 285 32364.88 154.32 4436.53 32671.90 2010-10-12 08:55:22.000 285 32364.90 154.31 4436.49 32671.90 2010-10-12 08:55:23.000 285 32364.90 154.34 4436.52 32671.88 2010-10-12 08:55:24.000 285 32364.90 154.38 4436.49 32671.93 2010-10-12 08:55:25.000 285 32364.93 154.45 4436.46 32671.89 2010-10-12 08:55:26.000 285 32364.97 154.44 4436.44 32671.97 2010-10-12 08:55:27.000 285 32364.97 154.47 4436.44 32671.98 2010-10-12 08:55:28.000 285 32364.96 154.51 4436.44 32671.89 2010-10-12 08:55:29.000 285 32364.91 154.55 4436.44 32671.87 2010-10-12 08:55:30.000 285 32364.90 154.57 4436.43 32671.99 2010-10-12 08:55:31.000 285 32364.91 154.61 4436.42 32671.79 2010-10-12 08:55:32.000 285 32364.94 154.65 4436.40 32671.98 2010-10-12 08:55:33.000 285 32364.96 154.68 4436.42 32671.90 2010-10-12 08:55:34.000 285 32364.95 154.71 4436.43 32671.96 2010-10-12 08:55:35.000 285 32364.90 154.74 4436.41 32671.93 2010-10-12 08:55:36.000 285 32364.94 154.77 4436.37 32671.96 2010-10-12 08:55:37.000 285 32364.91 154.80 4436.37 32671.86 2010-10-12 08:55:38.000 285 32364.94 154.78 4436.36 32671.97 2010-10-12 08:55:39.000 285 32364.95 154.83 4436.33 32671.93 2010-10-12 08:55:40.000 285 32364.96 154.86 4436.31 32671.91 2010-10-12 08:55:41.000 285 32364.99 154.87 4436.29 32671.94 2010-10-12 08:55:42.000 285 32364.99 154.89 4436.30 32671.90 2010-10-12 08:55:43.000 285 32364.98 154.93 4436.27 32671.99 2010-10-12 08:55:44.000 285 32364.98 154.94 4436.29 32671.88 2010-10-12 08:55:45.000 285 32364.99 154.95 4436.28 32671.99 2010-10-12 08:55:46.000 285 32365.02 154.95 4436.28 32672.01 2010-10-12 08:55:47.000 285 32365.03 154.96 4436.30 32671.99 2010-10-12 08:55:48.000 285 32365.06 155.00 4436.30 32672.11 2010-10-12 08:55:49.000 285 32365.02 155.03 4436.26 32672.02 2010-10-12 08:55:50.000 285 32365.04 155.02 4436.23 32671.95 2010-10-12 08:55:51.000 285 32365.05 154.97 4436.22 32672.07 2010-10-12 08:55:52.000 285 32365.08 154.96 4436.21 32672.08 2010-10-12 08:55:53.000 285 32365.07 154.99 4436.16 32672.00 2010-10-12 08:55:54.000 285 32365.08 155.00 4436.22 32672.06 2010-10-12 08:55:55.000 285 32365.12 155.04 4436.25 32672.09 2010-10-12 08:55:56.000 285 32365.11 155.02 4436.27 32672.18 2010-10-12 08:55:57.000 285 32365.14 155.00 4436.24 32672.19 2010-10-12 08:55:58.000 285 32365.17 155.01 4436.25 32672.17 2010-10-12 08:55:59.000 285 32365.19 154.99 4436.30 32672.20 2010-10-12 08:56:00.000 285 32365.24 154.99 4436.29 32672.13 2010-10-12 08:56:01.000 285 32365.25 155.00 4436.28 32672.18 2010-10-12 08:56:02.000 285 32365.24 154.98 4436.24 32672.23 2010-10-12 08:56:03.000 285 32365.23 154.99 4436.23 32672.16 2010-10-12 08:56:04.000 285 32365.24 154.96 4436.27 32672.28 2010-10-12 08:56:05.000 285 32365.20 154.95 4436.28 32672.17 2010-10-12 08:56:06.000 285 32365.21 154.99 4436.24 32672.25 2010-10-12 08:56:07.000 285 32365.26 155.01 4436.20 32672.22 2010-10-12 08:56:08.000 285 32365.29 155.00 4436.21 32672.29 2010-10-12 08:56:09.000 285 32365.25 155.04 4436.25 32672.16 2010-10-12 08:56:10.000 285 32365.26 155.01 4436.25 32672.30 2010-10-12 08:56:11.000 285 32365.27 155.01 4436.22 32672.25 2010-10-12 08:56:12.000 285 32365.25 154.98 4436.23 32672.27 2010-10-12 08:56:13.000 285 32365.22 155.00 4436.21 32672.19 2010-10-12 08:56:14.000 285 32365.22 155.01 4436.22 32672.36 2010-10-12 08:56:15.000 285 32365.24 155.01 4436.21 32672.25 2010-10-12 08:56:16.000 285 32365.31 155.03 4436.26 32672.29 2010-10-12 08:56:17.000 285 32365.29 155.03 4436.25 32672.20 2010-10-12 08:56:18.000 285 32365.29 155.07 4436.24 32672.31 2010-10-12 08:56:19.000 285 32365.30 155.09 4436.21 32672.18 2010-10-12 08:56:20.000 285 32365.34 155.08 4436.20 32672.23 2010-10-12 08:56:21.000 285 32365.33 155.08 4436.19 32672.29 2010-10-12 08:56:22.000 285 32365.33 155.06 4436.21 32672.45 2010-10-12 08:56:23.000 285 32365.31 155.05 4436.17 32672.25 2010-10-12 08:56:24.000 285 32365.31 155.09 4436.14 32672.28 2010-10-12 08:56:25.000 285 32365.32 155.12 4436.14 32672.21 2010-10-12 08:56:26.000 285 32365.31 155.13 4436.14 32672.44 2010-10-12 08:56:27.000 285 32365.29 155.17 4436.14 32672.35 2010-10-12 08:56:28.000 285 32365.29 155.16 4436.13 32672.36 2010-10-12 08:56:29.000 285 32365.31 155.17 4436.10 32672.31 2010-10-12 08:56:30.000 285 32365.34 155.19 4436.12 32672.38 2010-10-12 08:56:31.000 285 32365.30 155.16 4436.13 32672.31 2010-10-12 08:56:32.000 285 32365.32 155.19 4436.10 32672.44 2010-10-12 08:56:33.000 285 32365.31 155.19 4436.12 32672.24 2010-10-12 08:56:34.000 285 32365.33 155.19 4436.14 32672.31 2010-10-12 08:56:35.000 285 32365.34 155.20 4436.11 32672.33 2010-10-12 08:56:36.000 285 32365.37 155.23 4436.12 32672.34 2010-10-12 08:56:37.000 285 32365.36 155.24 4436.11 32672.42 2010-10-12 08:56:38.000 285 32365.37 155.25 4436.09 32672.41 2010-10-12 08:56:39.000 285 32365.34 155.26 4436.09 32672.34 2010-10-12 08:56:40.000 285 32365.38 155.28 4436.07 32672.35 2010-10-12 08:56:41.000 285 32365.34 155.27 4436.05 32672.32 2010-10-12 08:56:42.000 285 32365.34 155.29 4436.02 32672.34 2010-10-12 08:56:43.000 285 32365.40 155.26 4436.01 32672.38 2010-10-12 08:56:44.000 285 32365.41 155.29 4435.99 32672.31 2010-10-12 08:56:45.000 285 32365.40 155.30 4436.04 32672.42 2010-10-12 08:56:46.000 285 32365.39 155.28 4436.02 32672.33 2010-10-12 08:56:47.000 285 32365.40 155.28 4436.00 32672.41 2010-10-12 08:56:48.000 285 32365.39 155.27 4436.00 32672.29 2010-10-12 08:56:49.000 285 32365.44 155.26 4436.02 32672.41 2010-10-12 08:56:50.000 285 32365.47 155.25 4435.99 32672.39 2010-10-12 08:56:51.000 285 32365.47 155.26 4435.97 32672.43 2010-10-12 08:56:52.000 285 32365.53 155.28 4435.95 32672.45 2010-10-12 08:56:53.000 285 32365.51 155.29 4435.95 32672.42 2010-10-12 08:56:54.000 285 32365.54 155.27 4435.91 32672.46 2010-10-12 08:56:55.000 285 32365.57 155.25 4435.92 32672.45 2010-10-12 08:56:56.000 285 32365.60 155.25 4435.91 32672.54 2010-10-12 08:56:57.000 285 32365.62 155.26 4435.89 32672.55 2010-10-12 08:56:58.000 285 32365.64 155.24 4435.88 32672.54 2010-10-12 08:56:59.000 285 32365.63 155.25 4435.92 32672.47 2010-10-12 08:57:00.000 285 32365.61 155.25 4435.90 32672.57 2010-10-12 08:57:01.000 285 32365.64 155.27 4435.88 32672.60 2010-10-12 08:57:02.000 285 32365.69 155.26 4435.88 32672.55 2010-10-12 08:57:03.000 285 32365.65 155.29 4435.87 32672.64 2010-10-12 08:57:04.000 285 32365.68 155.33 4435.89 32672.57 2010-10-12 08:57:05.000 285 32365.71 155.36 4435.87 32672.66 2010-10-12 08:57:06.000 285 32365.72 155.35 4435.85 32672.61 2010-10-12 08:57:07.000 285 32365.71 155.35 4435.85 32672.62 2010-10-12 08:57:08.000 285 32365.77 155.36 4435.85 32672.73 2010-10-12 08:57:09.000 285 32365.79 155.38 4435.86 32672.65 2010-10-12 08:57:10.000 285 32365.79 155.37 4435.84 32672.67 2010-10-12 08:57:11.000 285 32365.83 155.38 4435.86 32672.75 2010-10-12 08:57:12.000 285 32365.79 155.42 4435.85 32672.73 2010-10-12 08:57:13.000 285 32365.75 155.41 4435.87 32672.71 2010-10-12 08:57:14.000 285 32365.74 155.46 4435.88 32672.71 2010-10-12 08:57:15.000 285 32365.74 155.49 4435.86 32672.67 2010-10-12 08:57:16.000 285 32365.75 155.48 4435.84 32672.77 2010-10-12 08:57:17.000 285 32365.78 155.48 4435.83 32672.72 2010-10-12 08:57:18.000 285 32365.77 155.49 4435.86 32672.79 2010-10-12 08:57:19.000 285 32365.75 155.55 4435.90 32672.68 2010-10-12 08:57:20.000 285 32365.75 155.56 4435.87 32672.81 2010-10-12 08:57:21.000 285 32365.80 155.54 4435.83 32672.82 2010-10-12 08:57:22.000 285 32365.86 155.54 4435.84 32672.70 2010-10-12 08:57:23.000 285 32365.82 155.61 4435.86 32672.79 2010-10-12 08:57:24.000 285 32365.82 155.61 4435.85 32672.72 2010-10-12 08:57:25.000 285 32365.79 155.62 4435.83 32672.80 2010-10-12 08:57:26.000 285 32365.79 155.63 4435.83 32672.72 2010-10-12 08:57:27.000 285 32365.76 155.61 4435.83 32672.73 2010-10-12 08:57:28.000 285 32365.79 155.61 4435.82 32672.69 2010-10-12 08:57:29.000 285 32365.82 155.63 4435.81 32672.75 2010-10-12 08:57:30.000 285 32365.83 155.60 4435.77 32672.76 2010-10-12 08:57:31.000 285 32365.81 155.64 4435.79 32672.78 2010-10-12 08:57:32.000 285 32365.83 155.65 4435.77 32672.75 2010-10-12 08:57:33.000 285 32365.83 155.62 4435.77 32672.76 2010-10-12 08:57:34.000 285 32365.85 155.63 4435.78 32672.77 2010-10-12 08:57:35.000 285 32365.88 155.62 4435.79 32672.86 2010-10-12 08:57:36.000 285 32365.86 155.65 4435.80 32672.75 2010-10-12 08:57:37.000 285 32365.90 155.71 4435.75 32672.83 2010-10-12 08:57:38.000 285 32365.92 155.68 4435.73 32672.83 2010-10-12 08:57:39.000 285 32365.96 155.69 4435.70 32672.77 2010-10-12 08:57:40.000 285 32365.98 155.71 4435.67 32672.85 2010-10-12 08:57:41.000 285 32366.00 155.71 4435.64 32672.87 2010-10-12 08:57:42.000 285 32366.01 155.72 4435.68 32672.80 2010-10-12 08:57:43.000 285 32366.00 155.70 4435.70 32672.89 2010-10-12 08:57:44.000 285 32366.01 155.69 4435.70 32672.87 2010-10-12 08:57:45.000 285 32366.04 155.72 4435.66 32672.86 2010-10-12 08:57:46.000 285 32366.05 155.72 4435.63 32672.93 2010-10-12 08:57:47.000 285 32366.03 155.73 4435.61 32672.92 2010-10-12 08:57:48.000 285 32366.02 155.73 4435.60 32672.93 2010-10-12 08:57:49.000 285 32366.04 155.77 4435.63 32672.87 2010-10-12 08:57:50.000 285 32366.03 155.79 4435.64 32672.97 2010-10-12 08:57:51.000 285 32366.02 155.76 4435.65 32672.83 2010-10-12 08:57:52.000 285 32366.04 155.75 4435.63 32672.99 2010-10-12 08:57:53.000 285 32366.07 155.76 4435.63 32672.95 2010-10-12 08:57:54.000 285 32366.02 155.77 4435.59 32672.89 2010-10-12 08:57:55.000 285 32366.01 155.82 4435.64 32672.93 2010-10-12 08:57:56.000 285 32366.04 155.80 4435.63 32672.94 2010-10-12 08:57:57.000 285 32366.02 155.79 4435.60 32672.91 2010-10-12 08:57:58.000 285 32366.05 155.81 4435.61 32672.92 2010-10-12 08:57:59.000 285 32366.04 155.79 4435.61 32672.94 2010-10-12 08:58:00.000 285 32366.04 155.74 4435.63 32673.02 2010-10-12 08:58:01.000 285 32366.04 155.78 4435.60 32672.98 2010-10-12 08:58:02.000 285 32366.03 155.79 4435.57 32672.88 2010-10-12 08:58:03.000 285 32366.01 155.77 4435.56 32672.94 2010-10-12 08:58:04.000 285 32366.06 155.78 4435.57 32672.96 2010-10-12 08:58:05.000 285 32366.05 155.80 4435.61 32672.95 2010-10-12 08:58:06.000 285 32366.04 155.86 4435.59 32672.90 2010-10-12 08:58:07.000 285 32366.03 155.90 4435.57 32672.92 2010-10-12 08:58:08.000 285 32366.04 155.88 4435.56 32673.03 2010-10-12 08:58:09.000 285 32366.02 155.87 4435.59 32672.88 2010-10-12 08:58:10.000 285 32366.04 155.87 4435.56 32672.91 2010-10-12 08:58:11.000 285 32366.06 155.89 4435.48 32672.89 2010-10-12 08:58:12.000 285 32366.05 155.90 4435.48 32672.95 2010-10-12 08:58:13.000 285 32366.06 155.91 4435.46 32673.05 2010-10-12 08:58:14.000 285 32366.08 155.88 4435.49 32672.94 2010-10-12 08:58:15.000 285 32366.11 155.90 4435.48 32672.96 2010-10-12 08:58:16.000 285 32366.12 155.93 4435.49 32672.90 2010-10-12 08:58:17.000 285 32366.09 155.93 4435.47 32672.95 2010-10-12 08:58:18.000 285 32366.09 155.95 4435.50 32673.02 2010-10-12 08:58:19.000 285 32366.16 155.96 4435.52 32672.90 2010-10-12 08:58:20.000 285 32366.19 155.98 4435.50 32673.03 2010-10-12 08:58:21.000 285 32366.14 155.97 4435.52 32673.04 2010-10-12 08:58:22.000 285 32366.10 155.94 4435.51 32672.90 2010-10-12 08:58:23.000 285 32366.09 155.91 4435.52 32673.01 2010-10-12 08:58:24.000 285 32366.15 155.93 4435.45 32673.06 2010-10-12 08:58:25.000 285 32366.15 155.91 4435.41 32672.98 2010-10-12 08:58:26.000 285 32366.12 155.93 4435.45 32672.96 2010-10-12 08:58:27.000 285 32366.12 155.92 4435.45 32672.99 2010-10-12 08:58:28.000 285 32366.13 155.91 4435.43 32672.98 2010-10-12 08:58:29.000 285 32366.13 155.90 4435.42 32672.98 2010-10-12 08:58:30.000 285 32366.11 155.91 4435.42 32673.00 2010-10-12 08:58:31.000 285 32366.09 155.90 4435.41 32672.95 2010-10-12 08:58:32.000 285 32366.12 155.91 4435.40 32672.97 2010-10-12 08:58:33.000 285 32366.10 155.90 4435.46 32672.95 2010-10-12 08:58:34.000 285 32366.11 155.90 4435.44 32672.90 2010-10-12 08:58:35.000 285 32366.10 155.91 4435.45 32672.83 2010-10-12 08:58:36.000 285 32366.09 155.93 4435.38 32672.89 2010-10-12 08:58:37.000 285 32366.04 155.91 4435.40 32672.99 2010-10-12 08:58:38.000 285 32366.05 155.90 4435.40 32672.91 2010-10-12 08:58:39.000 285 32366.04 155.92 4435.41 32672.93 2010-10-12 08:58:40.000 285 32366.07 155.96 4435.40 32672.99 2010-10-12 08:58:41.000 285 32366.05 155.96 4435.43 32673.00 2010-10-12 08:58:42.000 285 32366.04 155.96 4435.44 32672.84 2010-10-12 08:58:43.000 285 32366.06 156.00 4435.41 32672.95 2010-10-12 08:58:44.000 285 32366.09 156.01 4435.38 32672.94 2010-10-12 08:58:45.000 285 32366.09 155.99 4435.40 32672.98 2010-10-12 08:58:46.000 285 32366.06 155.97 4435.43 32672.92 2010-10-12 08:58:47.000 285 32366.04 155.96 4435.44 32672.95 2010-10-12 08:58:48.000 285 32366.03 155.93 4435.37 32672.97 2010-10-12 08:58:49.000 285 32366.06 155.94 4435.42 32672.90 2010-10-12 08:58:50.000 285 32366.13 155.95 4435.45 32672.94 2010-10-12 08:58:51.000 285 32366.12 155.95 4435.45 32672.96 2010-10-12 08:58:52.000 285 32366.16 155.92 4435.41 32673.04 2010-10-12 08:58:53.000 285 32366.15 155.92 4435.40 32673.10 2010-10-12 08:58:54.000 285 32366.17 155.90 4435.39 32672.99 2010-10-12 08:58:55.000 285 32366.19 155.91 4435.36 32673.04 2010-10-12 08:58:56.000 285 32366.20 155.89 4435.38 32673.06 2010-10-12 08:58:57.000 285 32366.21 155.89 4435.41 32673.03 2010-10-12 08:58:58.000 285 32366.22 155.88 4435.38 32673.06 2010-10-12 08:58:59.000 285 32366.21 155.88 4435.35 32673.04 2010-10-12 08:59:00.000 285 32366.22 155.86 4435.32 32673.06 2010-10-12 08:59:01.000 285 32366.24 155.85 4435.32 32673.16 2010-10-12 08:59:02.000 285 32366.27 155.81 4435.33 32673.10 2010-10-12 08:59:03.000 285 32366.27 155.80 4435.34 32673.10 2010-10-12 08:59:04.000 285 32366.30 155.79 4435.33 32673.10 2010-10-12 08:59:05.000 285 32366.33 155.80 4435.32 32673.24 2010-10-12 08:59:06.000 285 32366.37 155.81 4435.32 32673.12 2010-10-12 08:59:07.000 285 32366.37 155.80 4435.34 32673.25 2010-10-12 08:59:08.000 285 32366.38 155.76 4435.29 32673.14 2010-10-12 08:59:09.000 285 32366.35 155.76 4435.28 32673.31 2010-10-12 08:59:10.000 285 32366.36 155.72 4435.25 32673.20 2010-10-12 08:59:11.000 285 32366.38 155.70 4435.24 32673.20 2010-10-12 08:59:12.000 285 32366.36 155.72 4435.27 32673.14 2010-10-12 08:59:13.000 285 32366.38 155.74 4435.27 32673.27 2010-10-12 08:59:14.000 285 32366.40 155.76 4435.31 32673.31 2010-10-12 08:59:15.000 285 32366.41 155.79 4435.34 32673.27 2010-10-12 08:59:16.000 285 32366.44 155.77 4435.35 32673.27 2010-10-12 08:59:17.000 285 32366.41 155.80 4435.32 32673.19 2010-10-12 08:59:18.000 285 32366.38 155.82 4435.30 32673.27 2010-10-12 08:59:19.000 285 32366.38 155.82 4435.28 32673.34 2010-10-12 08:59:20.000 285 32366.42 155.78 4435.30 32673.27 2010-10-12 08:59:21.000 285 32366.40 155.84 4435.32 32673.30 2010-10-12 08:59:22.000 285 32366.40 155.80 4435.29 32673.21 2010-10-12 08:59:23.000 285 32366.40 155.80 4435.24 32673.29 2010-10-12 08:59:24.000 285 32366.40 155.81 4435.22 32673.21 2010-10-12 08:59:25.000 285 32366.39 155.84 4435.21 32673.33 2010-10-12 08:59:26.000 285 32366.41 155.83 4435.25 32673.26 2010-10-12 08:59:27.000 285 32366.41 155.82 4435.24 32673.21 2010-10-12 08:59:28.000 285 32366.39 155.81 4435.24 32673.26 2010-10-12 08:59:29.000 285 32366.39 155.84 4435.23 32673.19 2010-10-12 08:59:30.000 285 32366.36 155.82 4435.25 32673.24 2010-10-12 08:59:31.000 285 32366.37 155.81 4435.23 32673.14 2010-10-12 08:59:32.000 285 32366.37 155.77 4435.24 32673.28 2010-10-12 08:59:33.000 285 32366.37 155.72 4435.26 32673.07 2010-10-12 08:59:34.000 285 32366.38 155.69 4435.26 32673.27 2010-10-12 08:59:35.000 285 32366.36 155.69 4435.27 32673.16 2010-10-12 08:59:36.000 285 32366.34 155.65 4435.24 32673.11 2010-10-12 08:59:37.000 285 32366.32 155.66 4435.20 32673.19 2010-10-12 08:59:38.000 285 32366.34 155.66 4435.19 32673.12 2010-10-12 08:59:39.000 285 32366.33 155.67 4435.17 32673.10 2010-10-12 08:59:40.000 285 32366.30 155.66 4435.20 32673.09 2010-10-12 08:59:41.000 285 32366.31 155.64 4435.20 32673.14 2010-10-12 08:59:42.000 285 32366.32 155.59 4435.20 32673.19 2010-10-12 08:59:43.000 285 32366.31 155.60 4435.17 32673.19 2010-10-12 08:59:44.000 285 32366.25 155.62 4435.15 32673.06 2010-10-12 08:59:45.000 285 32366.28 155.61 4435.18 32673.11 2010-10-12 08:59:46.000 285 32366.32 155.59 4435.17 32673.07 2010-10-12 08:59:47.000 285 32366.36 155.66 4435.20 32673.08 2010-10-12 08:59:48.000 285 32366.34 155.66 4435.20 32673.08 2010-10-12 08:59:49.000 285 32366.34 155.66 4435.18 32673.15 2010-10-12 08:59:50.000 285 32366.39 155.67 4435.15 32673.05 2010-10-12 08:59:51.000 285 32366.38 155.67 4435.16 32673.23 2010-10-12 08:59:52.000 285 32366.36 155.64 4435.17 32673.10 2010-10-12 08:59:53.000 285 32366.33 155.65 4435.22 32673.26 2010-10-12 08:59:54.000 285 32366.37 155.66 4435.17 32673.16 2010-10-12 08:59:55.000 285 32366.38 155.65 4435.20 32673.17 2010-10-12 08:59:56.000 285 32366.38 155.62 4435.19 32673.19 2010-10-12 08:59:57.000 285 32366.38 155.63 4435.20 32673.21 2010-10-12 08:59:58.000 285 32366.38 155.61 4435.23 32673.25 2010-10-12 08:59:59.000 285 32366.40 155.65 4435.20 32673.31 2010-10-12 09:00:00.000 285 32366.43 155.63 4435.18 32673.19 2010-10-12 09:00:01.000 285 32366.37 155.65 4435.10 32673.21 2010-10-12 09:00:02.000 285 32366.40 155.67 4435.07 32673.27 2010-10-12 09:00:03.000 285 32366.41 155.65 4435.09 32673.20 2010-10-12 09:00:04.000 285 32366.45 155.62 4435.09 32673.24 2010-10-12 09:00:05.000 285 32366.44 155.63 4435.09 32673.24 2010-10-12 09:00:06.000 285 32366.42 155.60 4435.12 32673.23 2010-10-12 09:00:07.000 285 32366.41 155.59 4435.17 32673.23 2010-10-12 09:00:08.000 285 32366.41 155.57 4435.15 32673.32 2010-10-12 09:00:09.000 285 32366.40 155.56 4435.14 32673.19 2010-10-12 09:00:10.000 285 32366.36 155.57 4435.10 32673.16 2010-10-12 09:00:11.000 285 32366.38 155.52 4435.11 32673.29 2010-10-12 09:00:12.000 285 32366.39 155.49 4435.05 32673.18 2010-10-12 09:00:13.000 285 32366.39 155.52 4435.06 32673.21 2010-10-12 09:00:14.000 285 32366.36 155.52 4435.07 32673.10 2010-10-12 09:00:15.000 285 32366.33 155.48 4435.07 32673.20 2010-10-12 09:00:16.000 285 32366.35 155.47 4435.08 32673.23 2010-10-12 09:00:17.000 285 32366.31 155.47 4435.09 32673.09 2010-10-12 09:00:18.000 285 32366.27 155.44 4435.09 32673.15 2010-10-12 09:00:19.000 285 32366.29 155.44 4435.09 32673.11 2010-10-12 09:00:20.000 285 32366.29 155.45 4435.09 32673.08 2010-10-12 09:00:21.000 285 32366.29 155.41 4435.09 32673.07 2010-10-12 09:00:22.000 285 32366.33 155.43 4435.07 32673.19 2010-10-12 09:00:23.000 285 32366.32 155.46 4435.07 32673.14 2010-10-12 09:00:24.000 285 32366.31 155.44 4435.09 32672.99 2010-10-12 09:00:25.000 285 32366.29 155.42 4435.09 32673.16 2010-10-12 09:00:26.000 285 32366.28 155.38 4435.07 32673.15 2010-10-12 09:00:27.000 285 32366.26 155.39 4435.07 32673.03 2010-10-12 09:00:28.000 285 32366.23 155.38 4435.08 32673.14 2010-10-12 09:00:29.000 285 32366.22 155.34 4435.09 32673.15 2010-10-12 09:00:30.000 285 32366.25 155.33 4435.08 32673.09 2010-10-12 09:00:31.000 285 32366.29 155.31 4435.08 32673.18 2010-10-12 09:00:32.000 285 32366.33 155.26 4435.04 32673.10 2010-10-12 09:00:33.000 285 32366.30 155.26 4435.04 32673.08 2010-10-12 09:00:34.000 285 32366.31 155.22 4435.08 32673.08 2010-10-12 09:00:35.000 285 32366.34 155.21 4435.07 32673.20 2010-10-12 09:00:36.000 285 32366.34 155.18 4435.06 32673.13 2010-10-12 09:00:37.000 285 32366.35 155.19 4435.04 32673.11 2010-10-12 09:00:38.000 285 32366.33 155.17 4435.02 32673.19 2010-10-12 09:00:39.000 285 32366.32 155.18 4435.06 32673.08 2010-10-12 09:00:40.000 285 32366.31 155.19 4435.03 32673.00 2010-10-12 09:00:41.000 285 32366.31 155.22 4435.00 32673.23 2010-10-12 09:00:42.000 285 32366.29 155.21 4434.97 32673.12 2010-10-12 09:00:43.000 285 32366.32 155.21 4434.98 32673.13 2010-10-12 09:00:44.000 285 32366.35 155.19 4434.94 32673.21 2010-10-12 09:00:45.000 285 32366.35 155.21 4434.93 32673.08 2010-10-12 09:00:46.000 285 32366.37 155.21 4434.95 32673.22 2010-10-12 09:00:47.000 285 32366.36 155.17 4434.98 32673.17 2010-10-12 09:00:48.000 285 32366.36 155.20 4435.00 32673.10 2010-10-12 09:00:49.000 285 32366.34 155.23 4434.97 32673.17 2010-10-12 09:00:50.000 285 32366.34 155.23 4434.93 32673.05 2010-10-12 09:00:51.000 285 32366.39 155.25 4434.94 32673.14 2010-10-12 09:00:52.000 285 32366.40 155.30 4434.94 32673.16 2010-10-12 09:00:53.000 285 32366.37 155.31 4434.94 32673.25 2010-10-12 09:00:54.000 285 32366.43 155.30 4434.97 32673.13 2010-10-12 09:00:55.000 285 32366.40 155.28 4434.93 32673.14 2010-10-12 09:00:56.000 285 32366.37 155.27 4434.93 32673.09 2010-10-12 09:00:57.000 285 32366.35 155.32 4434.94 32673.13 2010-10-12 09:00:58.000 285 32366.33 155.36 4434.93 32673.08 2010-10-12 09:00:59.000 285 32366.31 155.38 4434.98 32673.12 2010-10-12 09:01:00.000 285 32366.33 155.35 4434.95 32673.10 2010-10-12 09:01:01.000 285 32366.29 155.38 4434.96 32673.11 2010-10-12 09:01:02.000 285 32366.25 155.38 4434.94 32673.05 2010-10-12 09:01:03.000 285 32366.27 155.35 4434.94 32673.08 2010-10-12 09:01:04.000 285 32366.28 155.35 4434.96 32673.11 2010-10-12 09:01:05.000 285 32366.26 155.36 4434.93 32672.99 2010-10-12 09:01:06.000 285 32366.27 155.35 4434.90 32673.08 2010-10-12 09:01:07.000 285 32366.29 155.36 4434.86 32673.03 2010-10-12 09:01:08.000 285 32366.25 155.34 4434.86 32673.14 2010-10-12 09:01:09.000 285 32366.22 155.34 4434.88 32673.11 2010-10-12 09:01:10.000 285 32366.26 155.32 4434.92 32673.09 2010-10-12 09:01:11.000 285 32366.30 155.29 4434.90 32673.10 2010-10-12 09:01:12.000 285 32366.28 155.28 4434.85 32673.06 2010-10-12 09:01:13.000 285 32366.26 155.23 4434.81 32673.10 2010-10-12 09:01:14.000 285 32366.29 155.22 4434.83 32673.08 2010-10-12 09:01:15.000 285 32366.35 155.21 4434.84 32673.15 2010-10-12 09:01:16.000 285 32366.36 155.21 4434.86 32673.12 2010-10-12 09:01:17.000 285 32366.34 155.22 4434.85 32673.23 2010-10-12 09:01:18.000 285 32366.40 155.19 4434.86 32673.13 2010-10-12 09:01:19.000 285 32366.39 155.24 4434.91 32673.25 2010-10-12 09:01:20.000 285 32366.37 155.24 4434.91 32673.19 2010-10-12 09:01:21.000 285 32366.38 155.21 4434.89 32673.29 2010-10-12 09:01:22.000 285 32366.42 155.20 4434.90 32673.29 2010-10-12 09:01:23.000 285 32366.42 155.25 4434.91 32673.26 2010-10-12 09:01:24.000 285 32366.46 155.26 4434.92 32673.38 2010-10-12 09:01:25.000 285 32366.50 155.26 4434.93 32673.33 2010-10-12 09:01:26.000 285 32366.56 155.27 4434.92 32673.30 2010-10-12 09:01:27.000 285 32366.56 155.26 4434.87 32673.38 2010-10-12 09:01:28.000 285 32366.55 155.26 4434.85 32673.35 2010-10-12 09:01:29.000 285 32366.58 155.27 4434.89 32673.37 2010-10-12 09:01:30.000 285 32366.60 155.29 4434.87 32673.39 2010-10-12 09:01:31.000 285 32366.56 155.25 4434.89 32673.36 2010-10-12 09:01:32.000 285 32366.57 155.28 4434.86 32673.44 2010-10-12 09:01:33.000 285 32366.58 155.25 4434.85 32673.41 2010-10-12 09:01:34.000 285 32366.59 155.24 4434.80 32673.37 2010-10-12 09:01:35.000 285 32366.61 155.23 4434.83 32673.39 2010-10-12 09:01:36.000 285 32366.63 155.21 4434.83 32673.39 2010-10-12 09:01:37.000 285 32366.62 155.19 4434.82 32673.48 2010-10-12 09:01:38.000 285 32366.60 155.25 4434.83 32673.44 2010-10-12 09:01:39.000 285 32366.61 155.23 4434.83 32673.39 2010-10-12 09:01:40.000 285 32366.62 155.23 4434.84 32673.51 2010-10-12 09:01:41.000 285 32366.64 155.23 4434.81 32673.45 2010-10-12 09:01:42.000 285 32366.68 155.20 4434.81 32673.35 2010-10-12 09:01:43.000 285 32366.65 155.21 4434.81 32673.42 2010-10-12 09:01:44.000 285 32366.64 155.23 4434.79 32673.40 2010-10-12 09:01:45.000 285 32366.63 155.22 4434.73 32673.41 2010-10-12 09:01:46.000 285 32366.68 155.17 4434.76 32673.46 2010-10-12 09:01:47.000 285 32366.66 155.20 4434.74 32673.41 2010-10-12 09:01:48.000 285 32366.65 155.21 4434.74 32673.35 2010-10-12 09:01:49.000 285 32366.63 155.17 4434.74 32673.50 2010-10-12 09:01:50.000 285 32366.63 155.19 4434.73 32673.36 2010-10-12 09:01:51.000 285 32366.65 155.25 4434.72 32673.53 2010-10-12 09:01:52.000 285 32366.64 155.25 4434.69 32673.38 2010-10-12 09:01:53.000 285 32366.66 155.25 4434.68 32673.46 2010-10-12 09:01:54.000 285 32366.65 155.26 4434.70 32673.37 2010-10-12 09:01:55.000 285 32366.63 155.30 4434.72 32673.43 2010-10-12 09:01:56.000 285 32366.61 155.30 4434.71 32673.43 2010-10-12 09:01:57.000 285 32366.63 155.32 4434.70 32673.43 2010-10-12 09:01:58.000 285 32366.66 155.37 4434.72 32673.30 2010-10-12 09:01:59.000 285 32366.62 155.38 4434.73 32673.44 2010-10-12 09:02:00.000 285 32366.63 155.39 4434.74 32673.39 2010-10-12 09:02:01.000 285 32366.67 155.38 4434.74 32673.40 2010-10-12 09:02:02.000 285 32366.70 155.41 4434.73 32673.51 2010-10-12 09:02:03.000 285 32366.65 155.46 4434.78 32673.38 2010-10-12 09:02:04.000 285 32366.63 155.53 4434.77 32673.44 2010-10-12 09:02:05.000 285 32366.60 155.52 4434.73 32673.44 2010-10-12 09:02:06.000 285 32366.62 155.51 4434.72 32673.38 2010-10-12 09:02:07.000 285 32366.60 155.51 4434.70 32673.37 2010-10-12 09:02:08.000 285 32366.60 155.53 4434.71 32673.40 2010-10-12 09:02:09.000 285 32366.59 155.52 4434.74 32673.42 2010-10-12 09:02:10.000 285 32366.59 155.55 4434.73 32673.31 2010-10-12 09:02:11.000 285 32366.58 155.53 4434.75 32673.31 2010-10-12 09:02:12.000 285 32366.58 155.54 4434.72 32673.35 2010-10-12 09:02:13.000 285 32366.57 155.52 4434.69 32673.36 2010-10-12 09:02:14.000 285 32366.59 155.50 4434.69 32673.33 2010-10-12 09:02:15.000 285 32366.60 155.50 4434.68 32673.27 2010-10-12 09:02:16.000 285 32366.62 155.47 4434.66 32673.40 2010-10-12 09:02:17.000 285 32366.65 155.50 4434.66 32673.35 2010-10-12 09:02:18.000 285 32366.68 155.51 4434.63 32673.37 2010-10-12 09:02:19.000 285 32366.67 155.50 4434.62 32673.44 2010-10-12 09:02:20.000 285 32366.67 155.50 4434.65 32673.39 2010-10-12 09:02:21.000 285 32366.67 155.45 4434.66 32673.38 2010-10-12 09:02:22.000 285 32366.69 155.41 4434.63 32673.41 2010-10-12 09:02:23.000 285 32366.74 155.42 4434.58 32673.42 2010-10-12 09:02:24.000 285 32366.73 155.43 4434.57 32673.52 2010-10-12 09:02:25.000 285 32366.74 155.42 4434.59 32673.53 2010-10-12 09:02:26.000 285 32366.76 155.39 4434.62 32673.44 2010-10-12 09:02:27.000 285 32366.82 155.39 4434.60 32673.49 2010-10-12 09:02:28.000 285 32366.87 155.41 4434.55 32673.49 2010-10-12 09:02:29.000 285 32366.86 155.43 4434.57 32673.53 2010-10-12 09:02:30.000 285 32366.85 155.43 4434.54 32673.47 2010-10-12 09:02:31.000 285 32366.85 155.42 4434.60 32673.60 2010-10-12 09:02:32.000 285 32366.89 155.40 4434.61 32673.68 2010-10-12 09:02:33.000 285 32366.93 155.44 4434.54 32673.55 2010-10-12 09:02:34.000 285 32366.94 155.45 4434.57 32673.65 2010-10-12 09:02:35.000 285 32366.94 155.44 4434.60 32673.69 2010-10-12 09:02:36.000 285 32366.95 155.42 4434.55 32673.70 2010-10-12 09:02:37.000 285 32366.93 155.46 4434.55 32673.63 2010-10-12 09:02:38.000 285 32366.94 155.52 4434.55 32673.75 2010-10-12 09:02:39.000 285 32366.99 155.54 4434.54 32673.60 2010-10-12 09:02:40.000 285 32366.97 155.53 4434.55 32673.66 2010-10-12 09:02:41.000 285 32366.99 155.56 4434.51 32673.69 2010-10-12 09:02:42.000 285 32367.00 155.52 4434.52 32673.72 2010-10-12 09:02:43.000 285 32367.04 155.56 4434.56 32673.79 2010-10-12 09:02:44.000 285 32367.04 155.56 4434.59 32673.77 2010-10-12 09:02:45.000 285 32367.04 155.57 4434.56 32673.73 2010-10-12 09:02:46.000 285 32367.06 155.55 4434.53 32673.74 2010-10-12 09:02:47.000 285 32367.08 155.52 4434.53 32673.76 2010-10-12 09:02:48.000 285 32367.08 155.55 4434.54 32673.66 2010-10-12 09:02:49.000 285 32367.06 155.60 4434.54 32673.82 2010-10-12 09:02:50.000 285 32367.07 155.67 4434.55 32673.74 2010-10-12 09:02:51.000 285 32367.10 155.69 4434.54 32673.86 2010-10-12 09:02:52.000 285 32367.07 155.69 4434.53 32673.78 2010-10-12 09:02:53.000 285 32367.07 155.67 4434.52 32673.79 2010-10-12 09:02:54.000 285 32367.12 155.69 4434.54 32673.85 2010-10-12 09:02:55.000 285 32367.16 155.71 4434.50 32673.86 2010-10-12 09:02:56.000 285 32367.21 155.73 4434.47 32673.88 2010-10-12 09:02:57.000 285 32367.19 155.76 4434.48 32673.89 2010-10-12 09:02:58.000 285 32367.19 155.72 4434.49 32673.89 2010-10-12 09:02:59.000 285 32367.22 155.71 4434.48 32673.85 2010-10-12 09:03:00.000 285 32367.25 155.72 4434.46 32673.83 2010-10-12 09:03:01.000 285 32367.20 155.73 4434.46 32673.93 2010-10-12 09:03:02.000 285 32367.21 155.71 4434.47 32673.78 2010-10-12 09:03:03.000 285 32367.23 155.72 4434.47 32673.96 2010-10-12 09:03:04.000 285 32367.22 155.75 4434.48 32673.86 2010-10-12 09:03:05.000 285 32367.22 155.81 4434.47 32673.86 2010-10-12 09:03:06.000 285 32367.24 155.76 4434.48 32673.91 2010-10-12 09:03:07.000 285 32367.26 155.79 4434.47 32673.98 2010-10-12 09:03:08.000 285 32367.27 155.80 4434.50 32673.91 2010-10-12 09:03:09.000 285 32367.28 155.81 4434.49 32673.90 2010-10-12 09:03:10.000 285 32367.27 155.76 4434.44 32673.96 2010-10-12 09:03:11.000 285 32367.24 155.76 4434.46 32673.89 2010-10-12 09:03:12.000 285 32367.23 155.77 4434.47 32673.86 2010-10-12 09:03:13.000 285 32367.22 155.76 4434.49 32673.94 2010-10-12 09:03:14.000 285 32367.26 155.76 4434.48 32673.85 2010-10-12 09:03:15.000 285 32367.24 155.73 4434.45 32673.96 2010-10-12 09:03:16.000 285 32367.23 155.71 4434.45 32673.98 2010-10-12 09:03:17.000 285 32367.27 155.68 4434.42 32673.80 2010-10-12 09:03:18.000 285 32367.34 155.66 4434.44 32673.93 2010-10-12 09:03:19.000 285 32367.33 155.69 4434.42 32673.92 2010-10-12 09:03:20.000 285 32367.28 155.66 4434.42 32673.92 2010-10-12 09:03:21.000 285 32367.29 155.68 4434.43 32673.88 2010-10-12 09:03:22.000 285 32367.28 155.66 4434.41 32673.97 2010-10-12 09:03:23.000 285 32367.28 155.70 4434.42 32673.90 2010-10-12 09:03:24.000 285 32367.29 155.71 4434.40 32673.95 2010-10-12 09:03:25.000 285 32367.29 155.73 4434.39 32673.97 2010-10-12 09:03:26.000 285 32367.31 155.74 4434.37 32673.92 2010-10-12 09:03:27.000 285 32367.35 155.72 4434.37 32673.97 2010-10-12 09:03:28.000 285 32367.32 155.69 4434.41 32673.95 2010-10-12 09:03:29.000 285 32367.33 155.73 4434.39 32673.93 2010-10-12 09:03:30.000 285 32367.41 155.73 4434.38 32674.04 2010-10-12 09:03:31.000 285 32367.39 155.75 4434.37 32674.07 2010-10-12 09:03:32.000 285 32367.38 155.74 4434.35 32674.05 2010-10-12 09:03:33.000 285 32367.41 155.78 4434.38 32674.09 2010-10-12 09:03:34.000 285 32367.43 155.81 4434.38 32674.02 2010-10-12 09:03:35.000 285 32367.41 155.85 4434.32 32674.06 2010-10-12 09:03:36.000 285 32367.44 155.89 4434.32 32674.03 2010-10-12 09:03:37.000 285 32367.43 155.89 4434.29 32674.04 2010-10-12 09:03:38.000 285 32367.42 155.87 4434.30 32674.10 2010-10-12 09:03:39.000 285 32367.44 155.91 4434.29 32674.15 2010-10-12 09:03:40.000 285 32367.39 155.95 4434.32 32674.13 2010-10-12 09:03:41.000 285 32367.40 155.98 4434.32 32674.02 2010-10-12 09:03:42.000 285 32367.44 156.00 4434.30 32674.10 2010-10-12 09:03:43.000 285 32367.46 156.00 4434.28 32674.12 2010-10-12 09:03:44.000 285 32367.42 156.02 4434.26 32674.08 2010-10-12 09:03:45.000 285 32367.42 156.04 4434.23 32674.11 2010-10-12 09:03:46.000 285 32367.45 156.04 4434.26 32674.07 2010-10-12 09:03:47.000 285 32367.42 156.05 4434.27 32674.04 2010-10-12 09:03:48.000 285 32367.43 156.06 4434.28 32674.12 2010-10-12 09:03:49.000 285 32367.47 156.08 4434.25 32674.16 2010-10-12 09:03:50.000 285 32367.52 156.05 4434.26 32674.06 2010-10-12 09:03:51.000 285 32367.50 156.06 4434.23 32674.20 2010-10-12 09:03:52.000 285 32367.48 156.07 4434.19 32674.12 2010-10-12 09:03:53.000 285 32367.48 156.08 4434.23 32674.19 2010-10-12 09:03:54.000 285 32367.55 156.06 4434.24 32674.26 2010-10-12 09:03:55.000 285 32367.58 156.08 4434.21 32674.18 2010-10-12 09:03:56.000 285 32367.58 156.04 4434.22 32674.26 2010-10-12 09:03:57.000 285 32367.60 156.02 4434.27 32674.19 2010-10-12 09:03:58.000 285 32367.62 156.05 4434.27 32674.26 2010-10-12 09:03:59.000 285 32367.64 156.06 4434.21 32674.25 2010-10-12 09:04:00.000 285 32367.67 156.05 4434.15 32674.24 2010-10-12 09:04:01.000 285 32367.66 156.03 4434.18 32674.25 2010-10-12 09:04:02.000 285 32367.72 156.03 4434.19 32674.40 2010-10-12 09:04:03.000 285 32367.72 156.04 4434.19 32674.32 2010-10-12 09:04:04.000 285 32367.72 156.03 4434.17 32674.34 2010-10-12 09:04:05.000 285 32367.71 156.02 4434.16 32674.27 2010-10-12 09:04:06.000 285 32367.74 156.04 4434.17 32674.34 2010-10-12 09:04:07.000 285 32367.75 156.00 4434.18 32674.36 2010-10-12 09:04:08.000 285 32367.79 156.01 4434.19 32674.38 2010-10-12 09:04:09.000 285 32367.80 156.05 4434.17 32674.34 2010-10-12 09:04:10.000 285 32367.80 156.07 4434.13 32674.44 2010-10-12 09:04:11.000 285 32367.79 156.11 4434.13 32674.41 2010-10-12 09:04:12.000 285 32367.81 156.14 4434.13 32674.44 2010-10-12 09:04:13.000 285 32367.82 156.14 4434.14 32674.37 2010-10-12 09:04:14.000 285 32367.83 156.12 4434.11 32674.42 2010-10-12 09:04:15.000 285 32367.82 156.17 4434.13 32674.39 2010-10-12 09:04:16.000 285 32367.81 156.18 4434.15 32674.56 2010-10-12 09:04:17.000 285 32367.80 156.20 4434.16 32674.48 2010-10-12 09:04:18.000 285 32367.83 156.20 4434.15 32674.45 2010-10-12 09:04:19.000 285 32367.81 156.20 4434.15 32674.45 2010-10-12 09:04:20.000 285 32367.83 156.21 4434.17 32674.42 2010-10-12 09:04:21.000 285 32367.81 156.20 4434.16 32674.49 2010-10-12 09:04:22.000 285 32367.80 156.18 4434.12 32674.45 2010-10-12 09:04:23.000 285 32367.80 156.21 4434.11 32674.50 2010-10-12 09:04:24.000 285 32367.81 156.21 4434.09 32674.38 2010-10-12 09:04:25.000 285 32367.83 156.18 4434.08 32674.43 2010-10-12 09:04:26.000 285 32367.79 156.20 4434.06 32674.45 2010-10-12 09:04:27.000 285 32367.80 156.18 4434.10 32674.57 2010-10-12 09:04:28.000 285 32367.85 156.16 4434.11 32674.39 2010-10-12 09:04:29.000 285 32367.88 156.20 4434.14 32674.56 2010-10-12 09:04:30.000 285 32367.87 156.25 4434.17 32674.54 2010-10-12 09:04:31.000 285 32367.83 156.30 4434.11 32674.54 2010-10-12 09:04:32.000 285 32367.85 156.30 4434.08 32674.52 2010-10-12 09:04:33.000 285 32367.85 156.31 4434.12 32674.49 2010-10-12 09:04:34.000 285 32367.85 156.32 4434.12 32674.62 2010-10-12 09:04:35.000 285 32367.88 156.32 4434.11 32674.46 2010-10-12 09:04:36.000 285 32367.92 156.31 4434.11 32674.54 2010-10-12 09:04:37.000 285 32367.90 156.34 4434.10 32674.55 2010-10-12 09:04:38.000 285 32367.97 156.31 4434.11 32674.57 2010-10-12 09:04:39.000 285 32367.97 156.31 4434.06 32674.68 2010-10-12 09:04:40.000 285 32367.99 156.29 4434.04 32674.47 2010-10-12 09:04:41.000 285 32367.99 156.33 4434.08 32674.63 2010-10-12 09:04:42.000 285 32367.99 156.33 4434.06 32674.58 2010-10-12 09:04:43.000 285 32368.02 156.34 4434.04 32674.62 2010-10-12 09:04:44.000 285 32368.06 156.34 4434.01 32674.59 2010-10-12 09:04:45.000 285 32368.06 156.32 4434.01 32674.65 2010-10-12 09:04:46.000 285 32368.06 156.33 4434.01 32674.64 2010-10-12 09:04:47.000 285 32368.06 156.32 4434.03 32674.63 2010-10-12 09:04:48.000 285 32368.07 156.34 4434.06 32674.58 2010-10-12 09:04:49.000 285 32368.11 156.34 4434.04 32674.64 2010-10-12 09:04:50.000 285 32368.10 156.30 4434.06 32674.73 2010-10-12 09:04:51.000 285 32368.09 156.27 4434.02 32674.59 2010-10-12 09:04:52.000 285 32368.11 156.29 4433.98 32674.86 2010-10-12 09:04:53.000 285 32368.10 156.27 4433.96 32674.72 2010-10-12 09:04:54.000 285 32368.13 156.25 4433.96 32674.68 2010-10-12 09:04:55.000 285 32368.15 156.28 4433.99 32674.72 2010-10-12 09:04:56.000 285 32368.15 156.29 4434.01 32674.75 2010-10-12 09:04:57.000 285 32368.18 156.32 4433.96 32674.82 2010-10-12 09:04:58.000 285 32368.16 156.32 4433.93 32674.81 2010-10-12 09:04:59.000 285 32368.12 156.32 4433.93 32674.82 2010-10-12 09:05:00.000 285 32368.17 156.30 4433.96 32674.88 2010-10-12 09:05:01.000 285 32368.17 156.31 4433.94 32674.76 2010-10-12 09:05:02.000 285 32368.22 156.30 4433.92 32674.85 2010-10-12 09:05:03.000 285 32368.27 156.29 4433.93 32674.82 2010-10-12 09:05:04.000 285 32368.32 156.30 4433.92 32674.87 2010-10-12 09:05:05.000 285 32368.33 156.34 4433.92 32674.91 2010-10-12 09:05:06.000 285 32368.32 156.34 4433.94 32674.91 2010-10-12 09:05:07.000 285 32368.34 156.34 4433.94 32674.89 2010-10-12 09:05:08.000 285 32368.38 156.34 4433.95 32674.98 2010-10-12 09:05:09.000 285 32368.40 156.35 4433.97 32675.06 2010-10-12 09:05:10.000 285 32368.45 156.35 4433.95 32675.02 2010-10-12 09:05:11.000 285 32368.44 156.32 4433.92 32674.98 2010-10-12 09:05:12.000 285 32368.47 156.36 4433.89 32675.11 2010-10-12 09:05:13.000 285 32368.51 156.37 4433.90 32675.09 2010-10-12 09:05:14.000 285 32368.55 156.36 4433.92 32675.05 2010-10-12 09:05:15.000 285 32368.54 156.39 4433.91 32675.22 2010-10-12 09:05:16.000 285 32368.55 156.42 4433.89 32675.04 2010-10-12 09:05:17.000 285 32368.60 156.41 4433.90 32675.17 2010-10-12 09:05:18.000 285 32368.60 156.38 4433.90 32675.12 2010-10-12 09:05:19.000 285 32368.62 156.36 4433.89 32675.17 2010-10-12 09:05:20.000 285 32368.63 156.41 4433.87 32675.25 2010-10-12 09:05:21.000 285 32368.58 156.43 4433.87 32675.10 2010-10-12 09:05:22.000 285 32368.61 156.45 4433.83 32675.26 2010-10-12 09:05:23.000 285 32368.65 156.42 4433.82 32675.25 2010-10-12 09:05:24.000 285 32368.64 156.39 4433.80 32675.28 2010-10-12 09:05:25.000 285 32368.62 156.38 4433.77 32675.22 2010-10-12 09:05:26.000 285 32368.61 156.39 4433.81 32675.23 2010-10-12 09:05:27.000 285 32368.63 156.41 4433.80 32675.27 2010-10-12 09:05:28.000 285 32368.64 156.40 4433.79 32675.28 2010-10-12 09:05:29.000 285 32368.62 156.40 4433.80 32675.21 2010-10-12 09:05:30.000 285 32368.61 156.37 4433.81 32675.23 2010-10-12 09:05:31.000 285 32368.60 156.38 4433.77 32675.26 2010-10-12 09:05:32.000 285 32368.58 156.37 4433.80 32675.19 2010-10-12 09:05:33.000 285 32368.60 156.38 4433.82 32675.15 2010-10-12 09:05:34.000 285 32368.64 156.37 4433.81 32675.16 2010-10-12 09:05:35.000 285 32368.62 156.38 4433.80 32675.19 2010-10-12 09:05:36.000 285 32368.62 156.38 4433.79 32675.19 2010-10-12 09:05:37.000 285 32368.62 156.38 4433.84 32675.18 2010-10-12 09:05:38.000 285 32368.61 156.40 4433.82 32675.19 2010-10-12 09:05:39.000 285 32368.58 156.37 4433.74 32675.17 2010-10-12 09:05:40.000 285 32368.54 156.38 4433.73 32675.10 2010-10-12 09:05:41.000 285 32368.54 156.40 4433.76 32675.13 2010-10-12 09:05:42.000 285 32368.58 156.39 4433.73 32675.15 2010-10-12 09:05:43.000 285 32368.59 156.44 4433.72 32675.12 2010-10-12 09:05:44.000 285 32368.55 156.44 4433.72 32675.09 2010-10-12 09:05:45.000 285 32368.49 156.45 4433.68 32675.20 2010-10-12 09:05:46.000 285 32368.48 156.45 4433.66 32675.09 2010-10-12 09:05:47.000 285 32368.51 156.45 4433.67 32675.06 2010-10-12 09:05:48.000 285 32368.56 156.45 4433.66 32675.16 2010-10-12 09:05:49.000 285 32368.55 156.45 4433.70 32675.13 2010-10-12 09:05:50.000 285 32368.57 156.43 4433.67 32675.14 2010-10-12 09:05:51.000 285 32368.53 156.45 4433.64 32675.03 2010-10-12 09:05:52.000 285 32368.53 156.44 4433.62 32675.11 2010-10-12 09:05:53.000 285 32368.52 156.44 4433.62 32675.09 2010-10-12 09:05:54.000 285 32368.51 156.44 4433.67 32675.15 2010-10-12 09:05:55.000 285 32368.58 156.45 4433.67 32675.11 2010-10-12 09:05:56.000 285 32368.54 156.43 4433.69 32675.08 2010-10-12 09:05:57.000 285 32368.51 156.49 4433.67 32675.12 2010-10-12 09:05:58.000 285 32368.54 156.45 4433.64 32675.12 2010-10-12 09:05:59.000 285 32368.55 156.43 4433.66 32675.20 2010-10-12 09:06:00.000 285 32368.52 156.45 4433.64 32675.19 2010-10-12 09:06:01.000 285 32368.53 156.45 4433.61 32675.09 2010-10-12 09:06:02.000 285 32368.57 156.46 4433.58 32675.14 2010-10-12 09:06:03.000 285 32368.61 156.46 4433.60 32675.14 2010-10-12 09:06:04.000 285 32368.61 156.46 4433.60 32675.19 2010-10-12 09:06:05.000 285 32368.57 156.44 4433.61 32675.17 2010-10-12 09:06:06.000 285 32368.59 156.45 4433.60 32675.17 2010-10-12 09:06:07.000 285 32368.59 156.46 4433.59 32675.20 2010-10-12 09:06:08.000 285 32368.63 156.44 4433.60 32675.26 2010-10-12 09:06:09.000 285 32368.64 156.38 4433.60 32675.29 2010-10-12 09:06:10.000 285 32368.68 156.38 4433.62 32675.25 2010-10-12 09:06:11.000 285 32368.67 156.45 4433.59 32675.18 2010-10-12 09:06:12.000 285 32368.67 156.44 4433.57 32675.31 2010-10-12 09:06:13.000 285 32368.69 156.38 4433.61 32675.29 2010-10-12 09:06:14.000 285 32368.73 156.37 4433.61 32675.21 2010-10-12 09:06:15.000 285 32368.76 156.41 4433.61 32675.19 2010-10-12 09:06:16.000 285 32368.77 156.40 4433.62 32675.44 2010-10-12 09:06:17.000 285 32368.77 156.38 4433.64 32675.32 2010-10-12 09:06:18.000 285 32368.80 156.37 4433.61 32675.29 2010-10-12 09:06:19.000 285 32368.78 156.39 4433.58 32675.29 2010-10-12 09:06:20.000 285 32368.79 156.38 4433.60 32675.39 2010-10-12 09:06:21.000 285 32368.78 156.37 4433.61 32675.43 2010-10-12 09:06:22.000 285 32368.80 156.37 4433.58 32675.26 2010-10-12 09:06:23.000 285 32368.84 156.39 4433.57 32675.45 2010-10-12 09:06:24.000 285 32368.87 156.37 4433.58 32675.41 2010-10-12 09:06:25.000 285 32368.85 156.37 4433.59 32675.40 2010-10-12 09:06:26.000 285 32368.85 156.42 4433.57 32675.39 2010-10-12 09:06:27.000 285 32368.85 156.43 4433.57 32675.48 2010-10-12 09:06:28.000 285 32368.88 156.45 4433.59 32675.46 2010-10-12 09:06:29.000 285 32368.86 156.42 4433.58 32675.45 2010-10-12 09:06:30.000 285 32368.87 156.41 4433.54 32675.36 2010-10-12 09:06:31.000 285 32368.88 156.41 4433.51 32675.45 2010-10-12 09:06:32.000 285 32368.87 156.41 4433.52 32675.42 2010-10-12 09:06:33.000 285 32368.88 156.40 4433.51 32675.52 2010-10-12 09:06:34.000 285 32368.92 156.45 4433.51 32675.42 2010-10-12 09:06:35.000 285 32368.90 156.49 4433.49 32675.45 2010-10-12 09:06:36.000 285 32368.92 156.45 4433.48 32675.53 2010-10-12 09:06:37.000 285 32368.93 156.41 4433.46 32675.49 2010-10-12 09:06:38.000 285 32368.93 156.42 4433.44 32675.53 2010-10-12 09:06:39.000 285 32368.97 156.45 4433.44 32675.53 2010-10-12 09:06:40.000 285 32368.99 156.44 4433.46 32675.54 2010-10-12 09:06:41.000 285 32368.98 156.45 4433.48 32675.58 2010-10-12 09:06:42.000 285 32368.97 156.44 4433.50 32675.56 2010-10-12 09:06:43.000 285 32368.95 156.45 4433.49 32675.45 2010-10-12 09:06:44.000 285 32368.96 156.46 4433.46 32675.53 2010-10-12 09:06:45.000 285 32368.98 156.46 4433.48 32675.61 2010-10-12 09:06:46.000 285 32368.98 156.46 4433.49 32675.38 2010-10-12 09:06:47.000 285 32368.98 156.47 4433.48 32675.61 2010-10-12 09:06:48.000 285 32369.01 156.48 4433.50 32675.53 2010-10-12 09:06:49.000 285 32368.98 156.50 4433.50 32675.66 2010-10-12 09:06:50.000 285 32369.01 156.53 4433.50 32675.53 2010-10-12 09:06:51.000 285 32369.03 156.55 4433.50 32675.58 2010-10-12 09:06:52.000 285 32369.02 156.52 4433.49 32675.69 2010-10-12 09:06:53.000 285 32369.02 156.57 4433.49 32675.58 2010-10-12 09:06:54.000 285 32369.03 156.58 4433.45 32675.50 2010-10-12 09:06:55.000 285 32369.01 156.58 4433.38 32675.59 2010-10-12 09:06:56.000 285 32369.07 156.57 4433.42 32675.67 2010-10-12 09:06:57.000 285 32369.06 156.58 4433.46 32675.62 2010-10-12 09:06:58.000 285 32369.05 156.57 4433.46 32675.58 2010-10-12 09:06:59.000 285 32369.06 156.60 4433.45 32675.65 2010-10-12 09:07:00.000 285 32369.05 156.63 4433.43 32675.59 2010-10-12 09:07:01.000 285 32369.08 156.68 4433.44 32675.59 2010-10-12 09:07:02.000 285 32369.10 156.64 4433.45 32675.72 2010-10-12 09:07:03.000 285 32369.06 156.65 4433.42 32675.60 2010-10-12 09:07:04.000 285 32369.08 156.68 4433.41 32675.69 2010-10-12 09:07:05.000 285 32369.08 156.69 4433.39 32675.66 2010-10-12 09:07:06.000 285 32369.12 156.69 4433.40 32675.67 2010-10-12 09:07:07.000 285 32369.17 156.71 4433.39 32675.66 2010-10-12 09:07:08.000 285 32369.21 156.69 4433.42 32675.63 2010-10-12 09:07:09.000 285 32369.24 156.69 4433.40 32675.68 2010-10-12 09:07:10.000 285 32369.26 156.71 4433.42 32675.73 2010-10-12 09:07:11.000 285 32369.27 156.68 4433.40 32675.70 2010-10-12 09:07:12.000 285 32369.29 156.67 4433.38 32675.72 2010-10-12 09:07:13.000 285 32369.28 156.66 4433.35 32675.72 2010-10-12 09:07:14.000 285 32369.31 156.65 4433.38 32675.81 2010-10-12 09:07:15.000 285 32369.34 156.68 4433.38 32675.75 2010-10-12 09:07:16.000 285 32369.34 156.68 4433.36 32675.73 2010-10-12 09:07:17.000 285 32369.33 156.67 4433.34 32675.79 2010-10-12 09:07:18.000 285 32369.35 156.64 4433.33 32675.75 2010-10-12 09:07:19.000 285 32369.35 156.63 4433.34 32675.79 2010-10-12 09:07:20.000 285 32369.35 156.61 4433.36 32675.82 2010-10-12 09:07:21.000 285 32369.37 156.63 4433.32 32675.71 2010-10-12 09:07:22.000 285 32369.41 156.59 4433.35 32675.87 2010-10-12 09:07:23.000 285 32369.38 156.57 4433.35 32675.70 2010-10-12 09:07:24.000 285 32369.38 156.57 4433.33 32675.92 2010-10-12 09:07:25.000 285 32369.40 156.58 4433.30 32675.81 2010-10-12 09:07:26.000 285 32369.39 156.58 4433.31 32675.87 2010-10-12 09:07:27.000 285 32369.38 156.53 4433.29 32675.80 2010-10-12 09:07:28.000 285 32369.42 156.50 4433.24 32675.80 2010-10-12 09:07:29.000 285 32369.42 156.51 4433.26 32675.92 2010-10-12 09:07:30.000 285 32369.40 156.53 4433.25 32675.85 2010-10-12 09:07:31.000 285 32369.38 156.51 4433.24 32675.94 2010-10-12 09:07:32.000 285 32369.40 156.53 4433.25 32675.85 2010-10-12 09:07:33.000 285 32369.45 156.56 4433.22 32675.89 2010-10-12 09:07:34.000 285 32369.44 156.58 4433.21 32675.93 2010-10-12 09:07:35.000 285 32369.43 156.58 4433.21 32675.82 2010-10-12 09:07:36.000 285 32369.47 156.53 4433.20 32675.89 2010-10-12 09:07:37.000 285 32369.43 156.50 4433.18 32675.90 2010-10-12 09:07:38.000 285 32369.45 156.50 4433.19 32675.97 2010-10-12 09:07:39.000 285 32369.44 156.47 4433.16 32675.93 2010-10-12 09:07:40.000 285 32369.43 156.43 4433.17 32676.05 2010-10-12 09:07:41.000 285 32369.42 156.42 4433.16 32675.81 2010-10-12 09:07:42.000 285 32369.45 156.46 4433.18 32675.87 2010-10-12 09:07:43.000 285 32369.46 156.46 4433.15 32675.91 2010-10-12 09:07:44.000 285 32369.45 156.46 4433.07 32675.89 2010-10-12 09:07:45.000 285 32369.47 156.48 4433.10 32675.96 2010-10-12 09:07:46.000 285 32369.50 156.47 4433.14 32676.10 2010-10-12 09:07:47.000 285 32369.49 156.51 4433.15 32675.89 2010-10-12 09:07:48.000 285 32369.48 156.46 4433.12 32675.93 2010-10-12 09:07:49.000 285 32369.51 156.45 4433.14 32675.95 2010-10-12 09:07:50.000 285 32369.52 156.47 4433.17 32675.86 2010-10-12 09:07:51.000 285 32369.49 156.46 4433.17 32675.93 2010-10-12 09:07:52.000 285 32369.48 156.44 4433.10 32675.89 2010-10-12 09:07:53.000 285 32369.47 156.42 4433.11 32675.93 2010-10-12 09:07:54.000 285 32369.50 156.46 4433.12 32675.93 2010-10-12 09:07:55.000 285 32369.51 156.45 4433.10 32675.95 2010-10-12 09:07:56.000 285 32369.51 156.44 4433.07 32676.02 2010-10-12 09:07:57.000 285 32369.49 156.49 4433.03 32675.91 2010-10-12 09:07:58.000 285 32369.47 156.47 4433.05 32675.94 2010-10-12 09:07:59.000 285 32369.54 156.47 4433.06 32676.01 2010-10-12 09:08:00.000 285 32369.55 156.49 4433.05 32675.99 2010-10-12 09:08:01.000 285 32369.57 156.53 4433.05 32675.98 2010-10-12 09:08:02.000 285 32369.62 156.50 4433.06 32676.01 2010-10-12 09:08:03.000 285 32369.61 156.52 4433.02 32676.09 2010-10-12 09:08:04.000 285 32369.63 156.52 4433.01 32676.03 2010-10-12 09:08:05.000 285 32369.69 156.51 4433.01 32676.11 2010-10-12 09:08:06.000 285 32369.69 156.52 4433.03 32675.99 2010-10-12 09:08:07.000 285 32369.68 156.53 4433.00 32676.04 2010-10-12 09:08:08.000 285 32369.74 156.55 4433.01 32676.08 2010-10-12 09:08:09.000 285 32369.76 156.60 4433.03 32676.12 2010-10-12 09:08:10.000 285 32369.76 156.62 4433.04 32676.21 2010-10-12 09:08:11.000 285 32369.75 156.57 4433.04 32676.20 2010-10-12 09:08:12.000 285 32369.81 156.51 4433.01 32676.25 2010-10-12 09:08:13.000 285 32369.80 156.52 4432.99 32676.16 2010-10-12 09:08:14.000 285 32369.81 156.54 4433.01 32676.34 2010-10-12 09:08:15.000 285 32369.86 156.56 4433.01 32676.22 2010-10-12 09:08:16.000 285 32369.85 156.57 4433.00 32676.30 2010-10-12 09:08:17.000 285 32369.85 156.62 4432.96 32676.24 2010-10-12 09:08:18.000 285 32369.89 156.58 4432.97 32676.32 2010-10-12 09:08:19.000 285 32369.89 156.59 4432.98 32676.30 2010-10-12 09:08:20.000 285 32369.89 156.56 4433.01 32676.36 2010-10-12 09:08:21.000 285 32369.89 156.57 4433.02 32676.34 2010-10-12 09:08:22.000 285 32369.92 156.53 4433.00 32676.28 2010-10-12 09:08:23.000 285 32369.89 156.54 4432.99 32676.38 2010-10-12 09:08:24.000 285 32369.90 156.55 4432.98 32676.38 2010-10-12 09:08:25.000 285 32369.93 156.56 4432.94 32676.47 2010-10-12 09:08:26.000 285 32369.95 156.54 4432.94 32676.41 2010-10-12 09:08:27.000 285 32369.97 156.52 4432.95 32676.42 2010-10-12 09:08:28.000 285 32370.00 156.50 4433.00 32676.46 2010-10-12 09:08:29.000 285 32370.06 156.52 4432.98 32676.46 2010-10-12 09:08:30.000 285 32370.08 156.52 4432.97 32676.43 2010-10-12 09:08:31.000 285 32370.08 156.55 4432.98 32676.53 2010-10-12 09:08:32.000 285 32370.07 156.52 4432.96 32676.40 2010-10-12 09:08:33.000 285 32370.15 156.54 4432.95 32676.54 2010-10-12 09:08:34.000 285 32370.16 156.56 4432.87 32676.56 2010-10-12 09:08:35.000 285 32370.13 156.57 4432.86 32676.52 2010-10-12 09:08:36.000 285 32370.14 156.60 4432.90 32676.48 2010-10-12 09:08:37.000 285 32370.13 156.59 4432.92 32676.58 2010-10-12 09:08:38.000 285 32370.15 156.54 4432.92 32676.62 2010-10-12 09:08:39.000 285 32370.15 156.56 4432.88 32676.55 2010-10-12 09:08:40.000 285 32370.13 156.57 4432.87 32676.55 2010-10-12 09:08:41.000 285 32370.11 156.58 4432.86 32676.54 2010-10-12 09:08:42.000 285 32370.12 156.60 4432.89 32676.49 2010-10-12 09:08:43.000 285 32370.13 156.59 4432.92 32676.55 2010-10-12 09:08:44.000 285 32370.15 156.60 4432.88 32676.59 2010-10-12 09:08:45.000 285 32370.16 156.60 4432.87 32676.60 2010-10-12 09:08:46.000 285 32370.14 156.57 4432.87 32676.62 2010-10-12 09:08:47.000 285 32370.14 156.55 4432.86 32676.51 2010-10-12 09:08:48.000 285 32370.15 156.54 4432.85 32676.62 2010-10-12 09:08:49.000 285 32370.16 156.53 4432.81 32676.50 2010-10-12 09:08:50.000 285 32370.16 156.54 4432.81 32676.55 2010-10-12 09:08:51.000 285 32370.17 156.49 4432.80 32676.56 2010-10-12 09:08:52.000 285 32370.19 156.50 4432.80 32676.53 2010-10-12 09:08:53.000 285 32370.19 156.51 4432.79 32676.55 2010-10-12 09:08:54.000 285 32370.18 156.52 4432.80 32676.62 2010-10-12 09:08:55.000 285 32370.16 156.52 4432.80 32676.60 2010-10-12 09:08:56.000 285 32370.22 156.47 4432.79 32676.61 2010-10-12 09:08:57.000 285 32370.20 156.45 4432.74 32676.66 2010-10-12 09:08:58.000 285 32370.26 156.48 4432.72 32676.65 2010-10-12 09:08:59.000 285 32370.30 156.51 4432.71 32676.71 2010-10-12 09:09:00.000 285 32370.30 156.54 4432.73 32676.63 2010-10-12 09:09:01.000 285 32370.31 156.53 4432.74 32676.71 2010-10-12 09:09:02.000 285 32370.36 156.53 4432.77 32676.68 2010-10-12 09:09:03.000 285 32370.40 156.54 4432.74 32676.75 2010-10-12 09:09:04.000 285 32370.42 156.53 4432.72 32676.69 2010-10-12 09:09:05.000 285 32370.44 156.52 4432.72 32676.88 2010-10-12 09:09:06.000 285 32370.49 156.50 4432.73 32676.78 2010-10-12 09:09:07.000 285 32370.54 156.52 4432.73 32676.84 2010-10-12 09:09:08.000 285 32370.56 156.51 4432.73 32676.87 2010-10-12 09:09:09.000 285 32370.56 156.49 4432.75 32676.95 2010-10-12 09:09:10.000 285 32370.62 156.50 4432.69 32676.95 2010-10-12 09:09:11.000 285 32370.61 156.51 4432.66 32676.92 2010-10-12 09:09:12.000 285 32370.55 156.50 4432.68 32676.95 2010-10-12 09:09:13.000 285 32370.56 156.49 4432.69 32676.90 2010-10-12 09:09:14.000 285 32370.57 156.48 4432.67 32677.08 2010-10-12 09:09:15.000 285 32370.58 156.50 4432.63 32676.96 2010-10-12 09:09:16.000 285 32370.63 156.49 4432.63 32676.98 2010-10-12 09:09:17.000 285 32370.65 156.48 4432.63 32677.09 2010-10-12 09:09:18.000 285 32370.68 156.47 4432.63 32677.01 2010-10-12 09:09:19.000 285 32370.67 156.51 4432.62 32677.07 2010-10-12 09:09:20.000 285 32370.66 156.51 4432.59 32677.05 2010-10-12 09:09:21.000 285 32370.70 156.52 4432.62 32677.11 2010-10-12 09:09:22.000 285 32370.75 156.53 4432.64 32677.06 2010-10-12 09:09:23.000 285 32370.74 156.54 4432.66 32677.22 2010-10-12 09:09:24.000 285 32370.75 156.56 4432.63 32677.23 2010-10-12 09:09:25.000 285 32370.79 156.58 4432.60 32677.12 2010-10-12 09:09:26.000 285 32370.84 156.56 4432.60 32677.20 2010-10-12 09:09:27.000 285 32370.84 156.60 4432.61 32677.20 2010-10-12 09:09:28.000 285 32370.85 156.66 4432.58 32677.23 2010-10-12 09:09:29.000 285 32370.87 156.64 4432.59 32677.25 2010-10-12 09:09:30.000 285 32370.85 156.68 4432.59 32677.19 2010-10-12 09:09:31.000 285 32370.87 156.72 4432.60 32677.27 2010-10-12 09:09:32.000 285 32370.87 156.75 4432.63 32677.18 2010-10-12 09:09:33.000 285 32370.84 156.77 4432.60 32677.18 2010-10-12 09:09:34.000 285 32370.85 156.72 4432.55 32677.24 2010-10-12 09:09:35.000 285 32370.87 156.73 4432.52 32677.22 2010-10-12 09:09:36.000 285 32370.91 156.68 4432.54 32677.23 2010-10-12 09:09:37.000 285 32370.90 156.74 4432.57 32677.30 2010-10-12 09:09:38.000 285 32370.88 156.75 4432.56 32677.16 2010-10-12 09:09:39.000 285 32370.86 156.74 4432.50 32677.24 2010-10-12 09:09:40.000 285 32370.89 156.72 4432.48 32677.23 2010-10-12 09:09:41.000 285 32370.88 156.70 4432.49 32677.26 2010-10-12 09:09:42.000 285 32370.88 156.69 4432.48 32677.18 2010-10-12 09:09:43.000 285 32370.85 156.70 4432.46 32677.22 2010-10-12 09:09:44.000 285 32370.81 156.72 4432.44 32677.19 2010-10-12 09:09:45.000 285 32370.82 156.72 4432.46 32677.23 2010-10-12 09:09:46.000 285 32370.82 156.65 4432.45 32677.24 2010-10-12 09:09:47.000 285 32370.83 156.64 4432.46 32677.25 2010-10-12 09:09:48.000 285 32370.88 156.62 4432.49 32677.25 2010-10-12 09:09:49.000 285 32370.87 156.61 4432.47 32677.26 2010-10-12 09:09:50.000 285 32370.89 156.59 4432.44 32677.26 2010-10-12 09:09:51.000 285 32370.90 156.56 4432.44 32677.26 2010-10-12 09:09:52.000 285 32370.89 156.55 4432.46 32677.16 2010-10-12 09:09:53.000 285 32370.88 156.55 4432.48 32677.18 2010-10-12 09:09:54.000 285 32370.92 156.55 4432.47 32677.27 2010-10-12 09:09:55.000 285 32370.86 156.55 4432.48 32677.24 2010-10-12 09:09:56.000 285 32370.88 156.51 4432.45 32677.25 2010-10-12 09:09:57.000 285 32370.86 156.54 4432.44 32677.22 2010-10-12 09:09:58.000 285 32370.88 156.54 4432.41 32677.26 2010-10-12 09:09:59.000 285 32370.93 156.48 4432.42 32677.20 2010-10-12 09:10:00.000 285 32370.89 156.49 4432.44 32677.27 2010-10-12 09:10:01.000 285 32370.88 156.54 4432.44 32677.27 2010-10-12 09:10:02.000 285 32370.87 156.55 4432.43 32677.25 2010-10-12 09:10:03.000 285 32370.86 156.55 4432.45 32677.22 2010-10-12 09:10:04.000 285 32370.81 156.56 4432.48 32677.26 2010-10-12 09:10:05.000 285 32370.79 156.59 4432.43 32677.17 2010-10-12 09:10:06.000 285 32370.83 156.58 4432.38 32677.23 2010-10-12 09:10:07.000 285 32370.82 156.58 4432.38 32677.21 2010-10-12 09:10:08.000 285 32370.80 156.56 4432.38 32677.14 2010-10-12 09:10:09.000 285 32370.77 156.56 4432.40 32677.18 2010-10-12 09:10:10.000 285 32370.79 156.56 4432.39 32677.09 2010-10-12 09:10:11.000 285 32370.77 156.56 4432.40 32677.16 2010-10-12 09:10:12.000 285 32370.74 156.58 4432.39 32677.09 2010-10-12 09:10:13.000 285 32370.70 156.56 4432.37 32677.10 2010-10-12 09:10:14.000 285 32370.75 156.56 4432.36 32677.10 2010-10-12 09:10:15.000 285 32370.70 156.57 4432.35 32677.02 2010-10-12 09:10:16.000 285 32370.74 156.59 4432.36 32676.97 2010-10-12 09:10:17.000 285 32370.73 156.60 4432.37 32677.08 2010-10-12 09:10:18.000 285 32370.70 156.57 4432.37 32677.04 2010-10-12 09:10:19.000 285 32370.66 156.59 4432.38 32677.01 2010-10-12 09:10:20.000 285 32370.65 156.60 4432.35 32677.05 2010-10-12 09:10:21.000 285 32370.65 156.61 4432.34 32677.07 2010-10-12 09:10:22.000 285 32370.64 156.63 4432.29 32677.02 2010-10-12 09:10:23.000 285 32370.63 156.65 4432.28 32677.08 2010-10-12 09:10:24.000 285 32370.68 156.66 4432.30 32677.05 2010-10-12 09:10:25.000 285 32370.72 156.65 4432.28 32677.12 2010-10-12 09:10:26.000 285 32370.68 156.66 4432.27 32677.08 2010-10-12 09:10:27.000 285 32370.68 156.68 4432.25 32677.02 2010-10-12 09:10:28.000 285 32370.69 156.68 4432.27 32677.05 2010-10-12 09:10:29.000 285 32370.67 156.69 4432.26 32677.09 2010-10-12 09:10:30.000 285 32370.73 156.71 4432.25 32677.14 2010-10-12 09:10:31.000 285 32370.76 156.75 4432.25 32677.10 2010-10-12 09:10:32.000 285 32370.79 156.75 4432.21 32677.06 2010-10-12 09:10:33.000 285 32370.79 156.74 4432.25 32677.14 2010-10-12 09:10:34.000 285 32370.83 156.74 4432.23 32677.17 2010-10-12 09:10:35.000 285 32370.83 156.77 4432.22 32677.18 2010-10-12 09:10:36.000 285 32370.83 156.75 4432.26 32677.22 2010-10-12 09:10:37.000 285 32370.85 156.73 4432.23 32677.31 2010-10-12 09:10:38.000 285 32370.88 156.72 4432.24 32677.30 2010-10-12 09:10:39.000 285 32370.88 156.70 4432.25 32677.18 2010-10-12 09:10:40.000 285 32370.93 156.71 4432.21 32677.26 2010-10-12 09:10:41.000 285 32370.93 156.73 4432.20 32677.32 2010-10-12 09:10:42.000 285 32370.96 156.69 4432.16 32677.33 2010-10-12 09:10:43.000 285 32370.96 156.69 4432.15 32677.30 2010-10-12 09:10:44.000 285 32370.97 156.71 4432.17 32677.28 2010-10-12 09:10:45.000 285 32370.94 156.73 4432.18 32677.23 2010-10-12 09:10:46.000 285 32370.97 156.76 4432.19 32677.28 2010-10-12 09:10:47.000 285 32370.95 156.77 4432.17 32677.31 2010-10-12 09:10:48.000 285 32370.98 156.74 4432.18 32677.32 2010-10-12 09:10:49.000 285 32370.94 156.74 4432.20 32677.16 2010-10-12 09:10:50.000 285 32370.92 156.75 4432.19 32677.33 2010-10-12 09:10:51.000 285 32370.94 156.73 4432.21 32677.24 2010-10-12 09:10:52.000 285 32370.95 156.76 4432.20 32677.28 2010-10-12 09:10:53.000 285 32370.95 156.76 4432.17 32677.25 2010-10-12 09:10:54.000 285 32370.92 156.78 4432.15 32677.24 2010-10-12 09:10:55.000 285 32370.93 156.77 4432.13 32677.17 2010-10-12 09:10:56.000 285 32370.91 156.78 4432.13 32677.29 2010-10-12 09:10:57.000 285 32370.88 156.79 4432.10 32677.25 2010-10-12 09:10:58.000 285 32370.91 156.82 4432.14 32677.18 2010-10-12 09:10:59.000 285 32370.90 156.85 4432.14 32677.18 2010-10-12 09:11:00.000 285 32370.89 156.83 4432.10 32677.18 2010-10-12 09:11:01.000 285 32370.84 156.86 4432.12 32677.25 2010-10-12 09:11:02.000 285 32370.83 156.82 4432.12 32677.13 2010-10-12 09:11:03.000 285 32370.82 156.81 4432.11 32677.14 2010-10-12 09:11:04.000 285 32370.80 156.84 4432.09 32677.16 2010-10-12 09:11:05.000 285 32370.76 156.82 4432.11 32677.05 2010-10-12 09:11:06.000 285 32370.79 156.80 4432.13 32677.15 2010-10-12 09:11:07.000 285 32370.83 156.80 4432.08 32677.10 2010-10-12 09:11:08.000 285 32370.84 156.83 4432.03 32677.04 2010-10-12 09:11:09.000 285 32370.85 156.86 4432.06 32677.15 2010-10-12 09:11:10.000 285 32370.88 156.84 4432.10 32677.13 2010-10-12 09:11:11.000 285 32370.84 156.87 4432.10 32677.07 2010-10-12 09:11:12.000 285 32370.81 156.84 4432.04 32677.00 2010-10-12 09:11:13.000 285 32370.81 156.79 4432.06 32677.11 2010-10-12 09:11:14.000 285 32370.81 156.75 4432.05 32677.08 2010-10-12 09:11:15.000 285 32370.81 156.77 4432.00 32677.08 2010-10-12 09:11:16.000 285 32370.80 156.78 4432.02 32677.08 2010-10-12 09:11:17.000 285 32370.78 156.84 4432.04 32677.04 2010-10-12 09:11:18.000 285 32370.78 156.81 4432.03 32677.07 2010-10-12 09:11:19.000 285 32370.78 156.80 4432.08 32677.02 2010-10-12 09:11:20.000 285 32370.78 156.82 4432.05 32677.12 2010-10-12 09:11:21.000 285 32370.77 156.79 4432.05 32677.03 2010-10-12 09:11:22.000 285 32370.80 156.78 4432.03 32677.02 2010-10-12 09:11:23.000 285 32370.81 156.82 4432.04 32677.07 2010-10-12 09:11:24.000 285 32370.77 156.82 4432.06 32677.02 2010-10-12 09:11:25.000 285 32370.80 156.80 4432.07 32677.12 2010-10-12 09:11:26.000 285 32370.79 156.81 4432.00 32677.05 2010-10-12 09:11:27.000 285 32370.76 156.80 4432.02 32677.09 2010-10-12 09:11:28.000 285 32370.77 156.79 4432.03 32677.14 2010-10-12 09:11:29.000 285 32370.75 156.79 4432.05 32677.10 2010-10-12 09:11:30.000 285 32370.74 156.80 4432.02 32677.12 2010-10-12 09:11:31.000 285 32370.74 156.81 4432.02 32677.19 2010-10-12 09:11:32.000 285 32370.74 156.81 4431.99 32677.04 2010-10-12 09:11:33.000 285 32370.76 156.79 4432.02 32677.11 2010-10-12 09:11:34.000 285 32370.80 156.80 4432.02 32677.22 2010-10-12 09:11:35.000 285 32370.82 156.82 4432.00 32677.11 2010-10-12 09:11:36.000 285 32370.86 156.84 4431.99 32677.10 2010-10-12 09:11:37.000 285 32370.85 156.84 4431.99 32677.13 2010-10-12 09:11:38.000 285 32370.82 156.84 4431.97 32677.17 2010-10-12 09:11:39.000 285 32370.83 156.84 4431.99 32677.19 2010-10-12 09:11:40.000 285 32370.82 156.83 4432.01 32677.12 2010-10-12 09:11:41.000 285 32370.81 156.85 4432.02 32677.14 2010-10-12 09:11:42.000 285 32370.89 156.84 4431.97 32677.19 2010-10-12 09:11:43.000 285 32370.90 156.84 4431.92 32677.21 2010-10-12 09:11:44.000 285 32370.91 156.85 4431.91 32677.19 2010-10-12 09:11:45.000 285 32370.87 156.91 4431.91 32677.17 2010-10-12 09:11:46.000 285 32370.89 156.87 4431.93 32677.17 2010-10-12 09:11:47.000 285 32370.90 156.92 4431.91 32677.28 2010-10-12 09:11:48.000 285 32370.90 156.95 4431.93 32677.20 2010-10-12 09:11:49.000 285 32370.93 156.95 4431.94 32677.21 2010-10-12 09:11:50.000 285 32370.96 156.96 4431.94 32677.31 2010-10-12 09:11:51.000 285 32370.95 156.95 4431.92 32677.35 2010-10-12 09:11:52.000 285 32370.98 156.97 4431.90 32677.21 2010-10-12 09:11:53.000 285 32370.95 157.00 4431.94 32677.18 2010-10-12 09:11:54.000 285 32370.95 157.05 4431.88 32677.21 2010-10-12 09:11:55.000 285 32370.90 157.06 4431.86 32677.28 2010-10-12 09:11:56.000 285 32370.88 157.02 4431.83 32677.28 2010-10-12 09:11:57.000 285 32370.91 157.02 4431.86 32677.25 2010-10-12 09:11:58.000 285 32370.96 157.00 4431.88 32677.24 2010-10-12 09:11:59.000 285 32370.92 156.99 4431.87 32677.25 2010-10-12 09:12:00.000 285 32370.95 156.97 4431.89 32677.27 2010-10-12 09:12:01.000 285 32370.94 156.97 4431.87 32677.19 2010-10-12 09:12:02.000 285 32370.94 156.96 4431.88 32677.20 2010-10-12 09:12:03.000 285 32370.93 156.99 4431.89 32677.19 2010-10-12 09:12:04.000 285 32370.93 156.99 4431.89 32677.27 2010-10-12 09:12:05.000 285 32370.90 157.03 4431.88 32677.24 2010-10-12 09:12:06.000 285 32370.95 157.00 4431.87 32677.15 2010-10-12 09:12:07.000 285 32370.94 156.98 4431.84 32677.28 2010-10-12 09:12:08.000 285 32370.97 156.99 4431.83 32677.38 2010-10-12 09:12:09.000 285 32370.97 156.98 4431.90 32677.27 2010-10-12 09:12:10.000 285 32370.98 156.98 4431.91 32677.26 2010-10-12 09:12:11.000 285 32371.01 156.98 4431.90 32677.23 2010-10-12 09:12:12.000 285 32371.02 156.98 4431.87 32677.35 2010-10-12 09:12:13.000 285 32371.03 156.98 4431.88 32677.32 2010-10-12 09:12:14.000 285 32371.06 156.94 4431.85 32677.25 2010-10-12 09:12:15.000 285 32371.04 156.92 4431.80 32677.37 2010-10-12 09:12:16.000 285 32371.06 156.91 4431.81 32677.40 2010-10-12 09:12:17.000 285 32371.07 156.93 4431.81 32677.23 2010-10-12 09:12:18.000 285 32371.02 156.98 4431.79 32677.40 2010-10-12 09:12:19.000 285 32371.01 156.98 4431.80 32677.29 2010-10-12 09:12:20.000 285 32370.99 156.95 4431.80 32677.41 2010-10-12 09:12:21.000 285 32370.98 156.98 4431.79 32677.37 2010-10-12 09:12:22.000 285 32370.99 157.03 4431.76 32677.37 2010-10-12 09:12:23.000 285 32371.04 157.03 4431.75 32677.32 2010-10-12 09:12:24.000 285 32371.08 157.02 4431.72 32677.35 2010-10-12 09:12:25.000 285 32371.07 157.05 4431.74 32677.37 2010-10-12 09:12:26.000 285 32371.07 157.09 4431.77 32677.34 2010-10-12 09:12:27.000 285 32371.04 157.12 4431.79 32677.31 2010-10-12 09:12:28.000 285 32371.00 157.11 4431.77 32677.33 2010-10-12 09:12:29.000 285 32370.98 157.12 4431.77 32677.34 2010-10-12 09:12:30.000 285 32371.03 157.17 4431.80 32677.24 2010-10-12 09:12:31.000 285 32371.04 157.20 4431.80 32677.36 2010-10-12 09:12:32.000 285 32371.00 157.19 4431.76 32677.31 2010-10-12 09:12:33.000 285 32371.00 157.24 4431.77 32677.28 2010-10-12 09:12:34.000 285 32371.02 157.18 4431.71 32677.19 2010-10-12 09:12:35.000 285 32371.02 157.19 4431.71 32677.24 2010-10-12 09:12:36.000 285 32370.99 157.20 4431.74 32677.22 2010-10-12 09:12:37.000 285 32370.98 157.20 4431.74 32677.29 2010-10-12 09:12:38.000 285 32371.02 157.22 4431.71 32677.27 2010-10-12 09:12:39.000 285 32371.02 157.20 4431.73 32677.26 2010-10-12 09:12:40.000 285 32371.03 157.21 4431.77 32677.19 2010-10-12 09:12:41.000 285 32370.94 157.15 4431.77 32677.18 2010-10-12 09:12:42.000 285 32370.99 157.17 4431.75 32677.24 2010-10-12 09:12:43.000 285 32370.99 157.20 4431.79 32677.24 2010-10-12 09:12:44.000 285 32371.00 157.23 4431.77 32677.32 2010-10-12 09:12:45.000 285 32371.02 157.23 4431.75 32677.29 2010-10-12 09:12:46.000 285 32371.03 157.20 4431.73 32677.22 2010-10-12 09:12:47.000 285 32371.03 157.22 4431.76 32677.22 2010-10-12 09:12:48.000 285 32371.07 157.22 4431.71 32677.35 2010-10-12 09:12:49.000 285 32371.09 157.24 4431.69 32677.22 2010-10-12 09:12:50.000 285 32371.07 157.22 4431.73 32677.28 2010-10-12 09:12:51.000 285 32371.06 157.22 4431.74 32677.30 2010-10-12 09:12:52.000 285 32371.07 157.26 4431.72 32677.32 2010-10-12 09:12:53.000 285 32371.07 157.29 4431.72 32677.31 2010-10-12 09:12:54.000 285 32371.12 157.30 4431.70 32677.36 2010-10-12 09:12:55.000 285 32371.11 157.28 4431.67 32677.41 2010-10-12 09:12:56.000 285 32371.16 157.28 4431.64 32677.29 2010-10-12 09:12:57.000 285 32371.17 157.22 4431.67 32677.43 2010-10-12 09:12:58.000 285 32371.15 157.17 4431.67 32677.38 2010-10-12 09:12:59.000 285 32371.16 157.18 4431.63 32677.46 2010-10-12 09:13:00.000 285 32371.21 157.18 4431.67 32677.38 2010-10-12 09:13:01.000 285 32371.25 157.21 4431.62 32677.43 2010-10-12 09:13:02.000 285 32371.23 157.16 4431.58 32677.43 2010-10-12 09:13:03.000 285 32371.22 157.14 4431.56 32677.53 2010-10-12 09:13:04.000 285 32371.22 157.12 4431.56 32677.48 2010-10-12 09:13:05.000 285 32371.22 157.13 4431.59 32677.43 2010-10-12 09:13:06.000 285 32371.26 157.11 4431.59 32677.52 2010-10-12 09:13:07.000 285 32371.26 157.10 4431.60 32677.57 2010-10-12 09:13:08.000 285 32371.31 157.07 4431.57 32677.61 2010-10-12 09:13:09.000 285 32371.35 157.09 4431.58 32677.57 2010-10-12 09:13:10.000 285 32371.37 157.10 4431.55 32677.55 2010-10-12 09:13:11.000 285 32371.41 157.10 4431.59 32677.69 2010-10-12 09:13:12.000 285 32371.41 157.04 4431.61 32677.56 2010-10-12 09:13:13.000 285 32371.38 157.05 4431.60 32677.58 2010-10-12 09:13:14.000 285 32371.39 157.05 4431.56 32677.52 2010-10-12 09:13:15.000 285 32371.40 157.07 4431.58 32677.60 2010-10-12 09:13:16.000 285 32371.41 157.04 4431.62 32677.82 2010-10-12 09:13:17.000 285 32371.41 157.07 4431.62 32677.61 2010-10-12 09:13:18.000 285 32371.41 157.08 4431.61 32677.64 2010-10-12 09:13:19.000 285 32371.47 157.07 4431.62 32677.66 2010-10-12 09:13:20.000 285 32371.47 157.09 4431.61 32677.62 2010-10-12 09:13:21.000 285 32371.50 157.10 4431.61 32677.81 2010-10-12 09:13:22.000 285 32371.54 157.12 4431.59 32677.68 2010-10-12 09:13:23.000 285 32371.52 157.13 4431.58 32677.82 2010-10-12 09:13:24.000 285 32371.50 157.16 4431.57 32677.68 2010-10-12 09:13:25.000 285 32371.49 157.19 4431.56 32677.70 2010-10-12 09:13:26.000 285 32371.48 157.23 4431.53 32677.78 2010-10-12 09:13:27.000 285 32371.50 157.26 4431.51 32677.80 2010-10-12 09:13:28.000 285 32371.55 157.30 4431.49 32677.78 2010-10-12 09:13:29.000 285 32371.56 157.31 4431.47 32677.79 2010-10-12 09:13:30.000 285 32371.58 157.31 4431.47 32677.82 2010-10-12 09:13:31.000 285 32371.58 157.34 4431.48 32677.83 2010-10-12 09:13:32.000 285 32371.60 157.35 4431.51 32677.80 2010-10-12 09:13:33.000 285 32371.58 157.35 4431.52 32677.66 2010-10-12 09:13:34.000 285 32371.61 157.35 4431.49 32677.81 2010-10-12 09:13:35.000 285 32371.61 157.40 4431.49 32677.87 2010-10-12 09:13:36.000 285 32371.62 157.38 4431.48 32677.83 2010-10-12 09:13:37.000 285 32371.70 157.39 4431.46 32677.88 2010-10-12 09:13:38.000 285 32371.67 157.44 4431.46 32677.90 2010-10-12 09:13:39.000 285 32371.68 157.47 4431.46 32677.82 2010-10-12 09:13:40.000 285 32371.68 157.45 4431.44 32677.83 2010-10-12 09:13:41.000 285 32371.66 157.45 4431.44 32677.92 2010-10-12 09:13:42.000 285 32371.70 157.46 4431.47 32677.82 2010-10-12 09:13:43.000 285 32371.69 157.48 4431.44 32677.90 2010-10-12 09:13:44.000 285 32371.72 157.47 4431.38 32677.88 2010-10-12 09:13:45.000 285 32371.71 157.44 4431.37 32678.05 2010-10-12 09:13:46.000 285 32371.73 157.45 4431.36 32677.90 2010-10-12 09:13:47.000 285 32371.73 157.47 4431.33 32677.93 2010-10-12 09:13:48.000 285 32371.73 157.43 4431.35 32678.00 2010-10-12 09:13:49.000 285 32371.71 157.44 4431.38 32677.95 2010-10-12 09:13:50.000 285 32371.75 157.47 4431.37 32677.90 2010-10-12 09:13:51.000 285 32371.74 157.48 4431.34 32678.02 2010-10-12 09:13:52.000 285 32371.73 157.47 4431.34 32677.89 2010-10-12 09:13:53.000 285 32371.74 157.46 4431.34 32677.98 2010-10-12 09:13:54.000 285 32371.77 157.46 4431.34 32677.98 2010-10-12 09:13:55.000 285 32371.78 157.45 4431.36 32677.93 2010-10-12 09:13:56.000 285 32371.75 157.43 4431.36 32678.04 2010-10-12 09:13:57.000 285 32371.76 157.41 4431.36 32677.96 2010-10-12 09:13:58.000 285 32371.83 157.40 4431.35 32677.97 2010-10-12 09:13:59.000 285 32371.83 157.39 4431.32 32678.00 2010-10-12 09:14:00.000 285 32371.84 157.39 4431.31 32677.98 2010-10-12 09:14:01.000 285 32371.85 157.37 4431.30 32677.96 2010-10-12 09:14:02.000 285 32371.87 157.40 4431.26 32678.10 2010-10-12 09:14:03.000 285 32371.88 157.41 4431.26 32678.03 2010-10-12 09:14:04.000 285 32371.93 157.43 4431.29 32678.00 2010-10-12 09:14:05.000 285 32371.96 157.43 4431.28 32678.11 2010-10-12 09:14:06.000 285 32371.96 157.41 4431.32 32678.01 2010-10-12 09:14:07.000 285 32371.98 157.40 4431.31 32678.16 2010-10-12 09:14:08.000 285 32371.98 157.39 4431.28 32678.17 2010-10-12 09:14:09.000 285 32372.01 157.41 4431.25 32678.18 2010-10-12 09:14:10.000 285 32372.04 157.37 4431.21 32678.13 2010-10-12 09:14:11.000 285 32372.04 157.39 4431.19 32678.17 2010-10-12 09:14:12.000 285 32372.02 157.41 4431.23 32678.26 2010-10-12 09:14:13.000 285 32372.01 157.41 4431.25 32678.11 2010-10-12 09:14:14.000 285 32372.01 157.43 4431.25 32678.15 2010-10-12 09:14:15.000 285 32372.02 157.44 4431.27 32678.17 2010-10-12 09:14:16.000 285 32372.05 157.42 4431.24 32678.24 2010-10-12 09:14:17.000 285 32372.08 157.51 4431.23 32678.12 2010-10-12 09:14:18.000 285 32372.06 157.51 4431.23 32678.20 2010-10-12 09:14:19.000 285 32372.05 157.52 4431.22 32678.23 2010-10-12 09:14:20.000 285 32372.04 157.50 4431.22 32678.23 2010-10-12 09:14:21.000 285 32372.04 157.51 4431.24 32678.23 2010-10-12 09:14:22.000 285 32372.06 157.57 4431.23 32678.19 2010-10-12 09:14:23.000 285 32372.05 157.58 4431.17 32678.19 2010-10-12 09:14:24.000 285 32372.06 157.60 4431.22 32678.26 2010-10-12 09:14:25.000 285 32372.10 157.59 4431.23 32678.19 2010-10-12 09:14:26.000 285 32372.08 157.60 4431.19 32678.28 2010-10-12 09:14:27.000 285 32372.10 157.62 4431.20 32678.26 2010-10-12 09:14:28.000 285 32372.10 157.62 4431.19 32678.22 2010-10-12 09:14:29.000 285 32372.12 157.65 4431.17 32678.28 2010-10-12 09:14:30.000 285 32372.15 157.67 4431.15 32678.31 2010-10-12 09:14:31.000 285 32372.14 157.67 4431.16 32678.30 2010-10-12 09:14:32.000 285 32372.14 157.70 4431.18 32678.34 2010-10-12 09:14:33.000 285 32372.11 157.69 4431.18 32678.26 2010-10-12 09:14:34.000 285 32372.13 157.66 4431.21 32678.32 2010-10-12 09:14:35.000 285 32372.18 157.67 4431.25 32678.29 2010-10-12 09:14:36.000 285 32372.19 157.65 4431.23 32678.38 2010-10-12 09:14:37.000 285 32372.19 157.65 4431.19 32678.43 2010-10-12 09:14:38.000 285 32372.19 157.66 4431.15 32678.34 2010-10-12 09:14:39.000 285 32372.18 157.62 4431.17 32678.40 2010-10-12 09:14:40.000 285 32372.23 157.59 4431.17 32678.40 2010-10-12 09:14:41.000 285 32372.24 157.57 4431.17 32678.41 2010-10-12 09:14:42.000 285 32372.28 157.57 4431.13 32678.44 2010-10-12 09:14:43.000 285 32372.30 157.54 4431.13 32678.51 2010-10-12 09:14:44.000 285 32372.28 157.51 4431.10 32678.31 2010-10-12 09:14:45.000 285 32372.28 157.54 4431.09 32678.51 2010-10-12 09:14:46.000 285 32372.28 157.55 4431.08 32678.50 2010-10-12 09:14:47.000 285 32372.25 157.52 4431.14 32678.48 2010-10-12 09:14:48.000 285 32372.30 157.54 4431.12 32678.54 2010-10-12 09:14:49.000 285 32372.38 157.56 4431.13 32678.49 2010-10-12 09:14:50.000 285 32372.40 157.53 4431.14 32678.54 2010-10-12 09:14:51.000 285 32372.40 157.57 4431.12 32678.44 2010-10-12 09:14:52.000 285 32372.37 157.57 4431.08 32678.55 2010-10-12 09:14:53.000 285 32372.41 157.61 4431.12 32678.54 2010-10-12 09:14:54.000 285 32372.41 157.60 4431.15 32678.62 2010-10-12 09:14:55.000 285 32372.44 157.60 4431.17 32678.58 2010-10-12 09:14:56.000 285 32372.49 157.62 4431.14 32678.60 2010-10-12 09:14:57.000 285 32372.46 157.61 4431.10 32678.65 2010-10-12 09:14:58.000 285 32372.44 157.63 4431.07 32678.67 2010-10-12 09:14:59.000 285 32372.42 157.63 4431.05 32678.73 2010-10-12 09:15:00.000 285 32372.44 157.61 4431.08 32678.55 2010-10-12 09:15:01.000 285 32372.48 157.59 4431.11 32678.69 2010-10-12 09:15:02.000 285 32372.52 157.57 4431.10 32678.65 2010-10-12 09:15:03.000 285 32372.55 157.61 4431.09 32678.70 2010-10-12 09:15:04.000 285 32372.51 157.62 4431.10 32678.66 2010-10-12 09:15:05.000 285 32372.52 157.61 4431.11 32678.69 2010-10-12 09:15:06.000 285 32372.58 157.60 4431.08 32678.68 2010-10-12 09:15:07.000 285 32372.55 157.57 4431.06 32678.64 2010-10-12 09:15:08.000 285 32372.61 157.57 4431.07 32678.76 2010-10-12 09:15:09.000 285 32372.62 157.59 4431.11 32678.76 2010-10-12 09:15:10.000 285 32372.63 157.56 4431.06 32678.73 2010-10-12 09:15:11.000 285 32372.61 157.59 4431.05 32678.81 2010-10-12 09:15:12.000 285 32372.67 157.59 4431.04 32678.68 2010-10-12 09:15:13.000 285 32372.64 157.59 4431.07 32678.78 2010-10-12 09:15:14.000 285 32372.61 157.57 4431.05 32678.80 2010-10-12 09:15:15.000 285 32372.64 157.59 4431.07 32678.84 2010-10-12 09:15:16.000 285 32372.63 157.56 4431.03 32678.79 2010-10-12 09:15:17.000 285 32372.64 157.54 4431.01 32678.79 2010-10-12 09:15:18.000 285 32372.68 157.53 4430.99 32678.82 2010-10-12 09:15:19.000 285 32372.69 157.51 4431.00 32678.83 2010-10-12 09:15:20.000 285 32372.71 157.56 4431.04 32678.79 2010-10-12 09:15:21.000 285 32372.70 157.54 4431.01 32678.78 2010-10-12 09:15:22.000 285 32372.72 157.50 4430.97 32678.87 2010-10-12 09:15:23.000 285 32372.71 157.50 4430.97 32678.83 2010-10-12 09:15:24.000 285 32372.70 157.51 4430.95 32678.84 2010-10-12 09:15:25.000 285 32372.70 157.49 4430.95 32678.84 2010-10-12 09:15:26.000 285 32372.74 157.48 4430.93 32678.89 2010-10-12 09:15:27.000 285 32372.76 157.48 4430.92 32678.91 2010-10-12 09:15:28.000 285 32372.74 157.45 4430.92 32678.90 2010-10-12 09:15:29.000 285 32372.73 157.50 4430.94 32678.95 2010-10-12 09:15:30.000 285 32372.75 157.53 4430.94 32678.94 2010-10-12 09:15:31.000 285 32372.75 157.47 4430.90 32678.86 2010-10-12 09:15:32.000 285 32372.82 157.45 4430.93 32678.97 2010-10-12 09:15:33.000 285 32372.81 157.41 4430.94 32679.01 2010-10-12 09:15:34.000 285 32372.81 157.42 4430.95 32679.01 2010-10-12 09:15:35.000 285 32372.80 157.48 4430.92 32679.01 2010-10-12 09:15:36.000 285 32372.88 157.47 4430.89 32678.88 2010-10-12 09:15:37.000 285 32372.88 157.47 4430.86 32679.02 2010-10-12 09:15:38.000 285 32372.87 157.46 4430.82 32679.02 2010-10-12 09:15:39.000 285 32372.90 157.46 4430.85 32678.95 2010-10-12 09:15:40.000 285 32372.90 157.47 4430.85 32679.00 2010-10-12 09:15:41.000 285 32372.92 157.46 4430.85 32679.08 2010-10-12 09:15:42.000 285 32372.93 157.49 4430.86 32678.92 2010-10-12 09:15:43.000 285 32372.92 157.49 4430.90 32679.05 2010-10-12 09:15:44.000 285 32372.92 157.49 4430.91 32678.99 2010-10-12 09:15:45.000 285 32372.92 157.50 4430.86 32679.05 2010-10-12 09:15:46.000 285 32372.98 157.53 4430.81 32679.07 2010-10-12 09:15:47.000 285 32372.98 157.54 4430.82 32679.06 2010-10-12 09:15:48.000 285 32372.97 157.53 4430.79 32679.15 2010-10-12 09:15:49.000 285 32372.99 157.49 4430.76 32679.17 2010-10-12 09:15:50.000 285 32372.96 157.48 4430.74 32679.08 2010-10-12 09:15:51.000 285 32373.01 157.47 4430.71 32679.21 2010-10-12 09:15:52.000 285 32373.01 157.47 4430.73 32679.17 2010-10-12 09:15:53.000 285 32373.01 157.45 4430.77 32679.23 2010-10-12 09:15:54.000 285 32373.05 157.46 4430.80 32679.07 2010-10-12 09:15:55.000 285 32373.03 157.49 4430.80 32679.11 2010-10-12 09:15:56.000 285 32373.06 157.49 4430.76 32679.18 2010-10-12 09:15:57.000 285 32373.06 157.50 4430.76 32679.14 2010-10-12 09:15:58.000 285 32373.09 157.52 4430.76 32679.23 2010-10-12 09:15:59.000 285 32373.06 157.54 4430.73 32679.22 2010-10-12 09:16:00.000 285 32373.09 157.54 4430.72 32679.22 2010-10-12 09:16:01.000 285 32373.09 157.58 4430.76 32679.15 2010-10-12 09:16:02.000 285 32373.09 157.55 4430.74 32679.11 2010-10-12 09:16:03.000 285 32373.08 157.54 4430.71 32679.22 2010-10-12 09:16:04.000 285 32373.04 157.56 4430.72 32679.11 2010-10-12 09:16:05.000 285 32373.03 157.57 4430.76 32679.26 2010-10-12 09:16:06.000 285 32373.03 157.59 4430.75 32679.17 2010-10-12 09:16:07.000 285 32373.02 157.58 4430.71 32679.28 2010-10-12 09:16:08.000 285 32373.08 157.56 4430.72 32679.14 2010-10-12 09:16:09.000 285 32373.10 157.58 4430.71 32679.30 2010-10-12 09:16:10.000 285 32373.09 157.56 4430.68 32679.17 2010-10-12 09:16:11.000 285 32373.09 157.58 4430.70 32679.27 2010-10-12 09:16:12.000 285 32373.09 157.56 4430.72 32679.17 2010-10-12 09:16:13.000 285 32373.07 157.59 4430.70 32679.22 2010-10-12 09:16:14.000 285 32373.11 157.58 4430.69 32679.22 2010-10-12 09:16:15.000 285 32373.12 157.66 4430.70 32679.25 2010-10-12 09:16:16.000 285 32373.13 157.64 4430.66 32679.25 2010-10-12 09:16:17.000 285 32373.14 157.64 4430.63 32679.27 2010-10-12 09:16:18.000 285 32373.17 157.64 4430.64 32679.29 2010-10-12 09:16:19.000 285 32373.20 157.70 4430.62 32679.29 2010-10-12 09:16:20.000 285 32373.21 157.71 4430.62 32679.33 2010-10-12 09:16:21.000 285 32373.21 157.74 4430.65 32679.38 2010-10-12 09:16:22.000 285 32373.23 157.74 4430.63 32679.33 2010-10-12 09:16:23.000 285 32373.22 157.74 4430.64 32679.27 2010-10-12 09:16:24.000 285 32373.23 157.74 4430.66 32679.37 2010-10-12 09:16:25.000 285 32373.23 157.74 4430.67 32679.29 2010-10-12 09:16:26.000 285 32373.21 157.72 4430.62 32679.27 2010-10-12 09:16:27.000 285 32373.19 157.71 4430.59 32679.41 2010-10-12 09:16:28.000 285 32373.19 157.73 4430.57 32679.31 2010-10-12 09:16:29.000 285 32373.19 157.74 4430.58 32679.25 2010-10-12 09:16:30.000 285 32373.16 157.77 4430.59 32679.29 2010-10-12 09:16:31.000 285 32373.17 157.80 4430.56 32679.34 2010-10-12 09:16:32.000 285 32373.21 157.79 4430.60 32679.33 2010-10-12 09:16:33.000 285 32373.18 157.82 4430.65 32679.37 2010-10-12 09:16:34.000 285 32373.19 157.84 4430.61 32679.26 2010-10-12 09:16:35.000 285 32373.21 157.82 4430.61 32679.29 2010-10-12 09:16:36.000 285 32373.20 157.82 4430.60 32679.42 2010-10-12 09:16:37.000 285 32373.20 157.82 4430.61 32679.30 2010-10-12 09:16:38.000 285 32373.24 157.81 4430.57 32679.21 2010-10-12 09:16:39.000 285 32373.25 157.81 4430.53 32679.34 2010-10-12 09:16:40.000 285 32373.27 157.78 4430.54 32679.31 2010-10-12 09:16:41.000 285 32373.25 157.74 4430.55 32679.29 2010-10-12 09:16:42.000 285 32373.24 157.75 4430.49 32679.34 2010-10-12 09:16:43.000 285 32373.26 157.77 4430.52 32679.35 2010-10-12 09:16:44.000 285 32373.25 157.76 4430.55 32679.40 2010-10-12 09:16:45.000 285 32373.23 157.78 4430.51 32679.31 2010-10-12 09:16:46.000 285 32373.26 157.74 4430.49 32679.44 2010-10-12 09:16:47.000 285 32373.31 157.74 4430.48 32679.34 2010-10-12 09:16:48.000 285 32373.33 157.76 4430.53 32679.44 2010-10-12 09:16:49.000 285 32373.27 157.72 4430.53 32679.38 2010-10-12 09:16:50.000 285 32373.29 157.70 4430.54 32679.37 2010-10-12 09:16:51.000 285 32373.28 157.75 4430.52 32679.38 2010-10-12 09:16:52.000 285 32373.31 157.76 4430.52 32679.42 2010-10-12 09:16:53.000 285 32373.30 157.79 4430.48 32679.40 2010-10-12 09:16:54.000 285 32373.32 157.75 4430.48 32679.45 2010-10-12 09:16:55.000 285 32373.29 157.74 4430.46 32679.33 2010-10-12 09:16:56.000 285 32373.29 157.76 4430.47 32679.42 2010-10-12 09:16:57.000 285 32373.29 157.77 4430.46 32679.36 2010-10-12 09:16:58.000 285 32373.28 157.76 4430.44 32679.46 2010-10-12 09:16:59.000 285 32373.25 157.72 4430.42 32679.41 2010-10-12 09:17:00.000 285 32373.27 157.74 4430.42 32679.39 2010-10-12 09:17:01.000 285 32373.28 157.77 4430.41 32679.28 2010-10-12 09:17:02.000 285 32373.27 157.76 4430.40 32679.40 2010-10-12 09:17:03.000 285 32373.28 157.79 4430.40 32679.45 2010-10-12 09:17:04.000 285 32373.31 157.77 4430.41 32679.42 2010-10-12 09:17:05.000 285 32373.30 157.81 4430.37 32679.39 2010-10-12 09:17:06.000 285 32373.30 157.84 4430.38 32679.38 2010-10-12 09:17:07.000 285 32373.34 157.86 4430.35 32679.35 2010-10-12 09:17:08.000 285 32373.35 157.83 4430.33 32679.47 2010-10-12 09:17:09.000 285 32373.32 157.85 4430.27 32679.42 2010-10-12 09:17:10.000 285 32373.35 157.85 4430.33 32679.37 2010-10-12 09:17:11.000 285 32373.33 157.87 4430.34 32679.38 2010-10-12 09:17:12.000 285 32373.31 157.88 4430.37 32679.42 2010-10-12 09:17:13.000 285 32373.34 157.90 4430.40 32679.49 2010-10-12 09:17:14.000 285 32373.36 157.93 4430.37 32679.46 2010-10-12 09:17:15.000 285 32373.38 157.91 4430.36 32679.51 2010-10-12 09:17:16.000 285 32373.37 157.87 4430.35 32679.44 2010-10-12 09:17:17.000 285 32373.36 157.86 4430.34 32679.49 2010-10-12 09:17:18.000 285 32373.36 157.86 4430.31 32679.53 2010-10-12 09:17:19.000 285 32373.38 157.85 4430.31 32679.38 2010-10-12 09:17:20.000 285 32373.41 157.90 4430.34 32679.45 2010-10-12 09:17:21.000 285 32373.44 157.87 4430.34 32679.51 2010-10-12 09:17:22.000 285 32373.47 157.87 4430.32 32679.52 2010-10-12 09:17:23.000 285 32373.49 157.90 4430.33 32679.54 2010-10-12 09:17:24.000 285 32373.49 157.83 4430.32 32679.58 2010-10-12 09:17:25.000 285 32373.50 157.84 4430.35 32679.53 2010-10-12 09:17:26.000 285 32373.51 157.90 4430.36 32679.56 2010-10-12 09:17:27.000 285 32373.51 157.92 4430.32 32679.53 2010-10-12 09:17:28.000 285 32373.53 157.91 4430.32 32679.59 2010-10-12 09:17:29.000 285 32373.57 157.91 4430.31 32679.55 2010-10-12 09:17:30.000 285 32373.53 157.92 4430.31 32679.65 2010-10-12 09:17:31.000 285 32373.56 157.94 4430.31 32679.66 2010-10-12 09:17:32.000 285 32373.60 157.95 4430.26 32679.68 2010-10-12 09:17:33.000 285 32373.60 157.94 4430.30 32679.63 2010-10-12 09:17:34.000 285 32373.62 157.91 4430.33 32679.62 2010-10-12 09:17:35.000 285 32373.62 157.94 4430.35 32679.68 2010-10-12 09:17:36.000 285 32373.68 157.94 4430.37 32679.74 2010-10-12 09:17:37.000 285 32373.71 157.97 4430.38 32679.70 2010-10-12 09:17:38.000 285 32373.71 158.02 4430.37 32679.78 2010-10-12 09:17:39.000 285 32373.72 158.03 4430.35 32679.69 2010-10-12 09:17:40.000 285 32373.73 158.03 4430.32 32679.77 2010-10-12 09:17:41.000 285 32373.72 158.07 4430.28 32679.84 2010-10-12 09:17:42.000 285 32373.77 158.05 4430.28 32679.75 2010-10-12 09:17:43.000 285 32373.76 158.04 4430.32 32679.73 2010-10-12 09:17:44.000 285 32373.76 158.04 4430.28 32679.78 2010-10-12 09:17:45.000 285 32373.73 158.00 4430.27 32679.84 2010-10-12 09:17:46.000 285 32373.75 158.01 4430.25 32679.77 2010-10-12 09:17:47.000 285 32373.74 158.05 4430.25 32679.77 2010-10-12 09:17:48.000 285 32373.74 158.03 4430.27 32679.85 2010-10-12 09:17:49.000 285 32373.69 158.01 4430.24 32679.74 2010-10-12 09:17:50.000 285 32373.67 158.03 4430.20 32679.76 2010-10-12 09:17:51.000 285 32373.68 158.04 4430.21 32679.74 2010-10-12 09:17:52.000 285 32373.67 158.04 4430.22 32679.74 2010-10-12 09:17:53.000 285 32373.66 158.08 4430.20 32679.72 2010-10-12 09:17:54.000 285 32373.65 158.09 4430.20 32679.85 2010-10-12 09:17:55.000 285 32373.65 158.10 4430.22 32679.82 2010-10-12 09:17:56.000 285 32373.66 158.06 4430.24 32679.78 2010-10-12 09:17:57.000 285 32373.65 158.04 4430.25 32679.72 2010-10-12 09:17:58.000 285 32373.65 158.09 4430.23 32679.80 2010-10-12 09:17:59.000 285 32373.67 158.11 4430.19 32679.77 2010-10-12 09:18:00.000 285 32373.70 158.12 4430.20 32679.76 2010-10-12 09:18:01.000 285 32373.72 158.12 4430.17 32679.70 2010-10-12 09:18:02.000 285 32373.77 158.09 4430.20 32679.82 2010-10-12 09:18:03.000 285 32373.76 158.07 4430.18 32679.72 2010-10-12 09:18:04.000 285 32373.74 158.10 4430.14 32679.79 2010-10-12 09:18:05.000 285 32373.74 158.09 4430.15 32679.81 2010-10-12 09:18:06.000 285 32373.76 158.06 4430.17 32679.77 2010-10-12 09:18:07.000 285 32373.78 158.08 4430.20 32679.92 2010-10-12 09:18:08.000 285 32373.79 158.10 4430.19 32679.84 2010-10-12 09:18:09.000 285 32373.81 158.13 4430.20 32679.90 2010-10-12 09:18:10.000 285 32373.83 158.11 4430.17 32679.81 2010-10-12 09:18:11.000 285 32373.87 158.09 4430.16 32679.82 2010-10-12 09:18:12.000 285 32373.92 158.06 4430.11 32680.02 2010-10-12 09:18:13.000 285 32373.91 158.08 4430.12 32679.90 2010-10-12 09:18:14.000 285 32373.90 158.10 4430.15 32679.94 2010-10-12 09:18:15.000 285 32373.90 158.10 4430.14 32679.95 2010-10-12 09:18:16.000 285 32373.93 158.12 4430.13 32680.01 2010-10-12 09:18:17.000 285 32373.95 158.10 4430.13 32680.00 2010-10-12 09:18:18.000 285 32373.96 158.09 4430.10 32680.03 2010-10-12 09:18:19.000 285 32373.97 158.10 4430.09 32679.98 2010-10-12 09:18:20.000 285 32373.97 158.12 4430.09 32679.95 2010-10-12 09:18:21.000 285 32373.98 158.19 4430.10 32680.00 2010-10-12 09:18:22.000 285 32374.02 158.19 4430.10 32680.00 2010-10-12 09:18:23.000 285 32374.05 158.18 4430.12 32679.98 2010-10-12 09:18:24.000 285 32374.05 158.19 4430.14 32679.98 2010-10-12 09:18:25.000 285 32374.01 158.21 4430.07 32680.09 2010-10-12 09:18:26.000 285 32374.04 158.17 4430.07 32680.06 2010-10-12 09:18:27.000 285 32374.08 158.20 4430.16 32680.05 2010-10-12 09:18:28.000 285 32374.04 158.25 4430.16 32680.03 2010-10-12 09:18:29.000 285 32374.06 158.29 4430.16 32680.08 2010-10-12 09:18:30.000 285 32374.07 158.30 4430.15 32680.14 2010-10-12 09:18:31.000 285 32374.07 158.31 4430.10 32680.21 2010-10-12 09:18:32.000 285 32374.10 158.30 4430.09 32680.10 2010-10-12 09:18:33.000 285 32374.09 158.30 4430.09 32680.10 2010-10-12 09:18:34.000 285 32374.07 158.34 4430.10 32680.09 2010-10-12 09:18:35.000 285 32374.13 158.37 4430.09 32680.16 2010-10-12 09:18:36.000 285 32374.13 158.35 4430.04 32680.18 2010-10-12 09:18:37.000 285 32374.12 158.35 4430.03 32680.15 2010-10-12 09:18:38.000 285 32374.18 158.34 4430.09 32680.21 2010-10-12 09:18:39.000 285 32374.24 158.34 4430.08 32680.21 2010-10-12 09:18:40.000 285 32374.27 158.37 4430.07 32680.30 2010-10-12 09:18:41.000 285 32374.29 158.34 4430.04 32680.30 2010-10-12 09:18:42.000 285 32374.30 158.32 4430.00 32680.33 2010-10-12 09:18:43.000 285 32374.30 158.31 4430.02 32680.31 2010-10-12 09:18:44.000 285 32374.33 158.35 4429.98 32680.27 2010-10-12 09:18:45.000 285 32374.35 158.35 4429.98 32680.34 2010-10-12 09:18:46.000 285 32374.36 158.33 4430.04 32680.20 2010-10-12 09:18:47.000 285 32374.34 158.31 4430.03 32680.41 2010-10-12 09:18:48.000 285 32374.37 158.34 4430.02 32680.36 2010-10-12 09:18:49.000 285 32374.35 158.32 4430.00 32680.36 2010-10-12 09:18:50.000 285 32374.35 158.30 4430.02 32680.38 2010-10-12 09:18:51.000 285 32374.33 158.28 4430.02 32680.26 2010-10-12 09:18:52.000 285 32374.35 158.28 4430.04 32680.43 2010-10-12 09:18:53.000 285 32374.37 158.30 4430.02 32680.38 2010-10-12 09:18:54.000 285 32374.34 158.27 4429.97 32680.33 2010-10-12 09:18:55.000 285 32374.34 158.28 4429.97 32680.36 2010-10-12 09:18:56.000 285 32374.36 158.26 4429.95 32680.34 2010-10-12 09:18:57.000 285 32374.33 158.26 4429.93 32680.20 2010-10-12 09:18:58.000 285 32374.33 158.28 4429.93 32680.31 2010-10-12 09:18:59.000 285 32374.34 158.26 4429.91 32680.36 2010-10-12 09:19:00.000 285 32374.35 158.29 4429.91 32680.34 2010-10-12 09:19:01.000 285 32374.31 158.31 4429.92 32680.31 2010-10-12 09:19:02.000 285 32374.33 158.30 4429.91 32680.23 2010-10-12 09:19:03.000 285 32374.29 158.28 4429.87 32680.13 2010-10-12 09:19:04.000 285 32374.28 158.28 4429.92 32680.17 2010-10-12 09:19:05.000 285 32374.24 158.30 4429.91 32680.20 2010-10-12 09:19:06.000 285 32374.24 158.32 4429.89 32680.27 2010-10-12 09:19:07.000 285 32374.26 158.30 4429.91 32680.17 2010-10-12 09:19:08.000 285 32374.24 158.28 4429.91 32680.18 2010-10-12 09:19:09.000 285 32374.23 158.27 4429.93 32680.30 2010-10-12 09:19:10.000 285 32374.25 158.30 4429.91 32680.15 2010-10-12 09:19:11.000 285 32374.23 158.31 4429.92 32680.25 2010-10-12 09:19:12.000 285 32374.29 158.27 4429.94 32680.30 2010-10-12 09:19:13.000 285 32374.33 158.30 4429.90 32680.21 2010-10-12 09:19:14.000 285 32374.33 158.29 4429.89 32680.13 2010-10-12 09:19:15.000 285 32374.30 158.25 4429.90 32680.17 2010-10-12 09:19:16.000 285 32374.29 158.25 4429.89 32680.23 2010-10-12 09:19:17.000 285 32374.27 158.23 4429.88 32680.21 2010-10-12 09:19:18.000 285 32374.30 158.19 4429.86 32680.27 2010-10-12 09:19:19.000 285 32374.32 158.21 4429.92 32680.25 2010-10-12 09:19:20.000 285 32374.32 158.22 4429.93 32680.24 2010-10-12 09:19:21.000 285 32374.38 158.22 4429.94 32680.30 2010-10-12 09:19:22.000 285 32374.39 158.22 4429.90 32680.34 2010-10-12 09:19:23.000 285 32374.38 158.25 4429.86 32680.23 2010-10-12 09:19:24.000 285 32374.36 158.24 4429.88 32680.40 2010-10-12 09:19:25.000 285 32374.35 158.24 4429.81 32680.30 2010-10-12 09:19:26.000 285 32374.36 158.24 4429.77 32680.33 2010-10-12 09:19:27.000 285 32374.37 158.24 4429.78 32680.39 2010-10-12 09:19:28.000 285 32374.42 158.24 4429.77 32680.35 2010-10-12 09:19:29.000 285 32374.43 158.24 4429.81 32680.48 2010-10-12 09:19:30.000 285 32374.42 158.25 4429.78 32680.34 2010-10-12 09:19:31.000 285 32374.45 158.28 4429.74 32680.33 2010-10-12 09:19:32.000 285 32374.47 158.25 4429.74 32680.34 2010-10-12 09:19:33.000 285 32374.44 158.22 4429.72 32680.46 2010-10-12 09:19:34.000 285 32374.43 158.27 4429.73 32680.34 2010-10-12 09:19:35.000 285 32374.46 158.27 4429.75 32680.46 2010-10-12 09:19:36.000 285 32374.50 158.28 4429.75 32680.39 2010-10-12 09:19:37.000 285 32374.49 158.25 4429.79 32680.42 2010-10-12 09:19:38.000 285 32374.47 158.27 4429.81 32680.46 2010-10-12 09:19:39.000 285 32374.49 158.32 4429.82 32680.40 2010-10-12 09:19:40.000 285 32374.49 158.33 4429.79 32680.46 2010-10-12 09:19:41.000 285 32374.48 158.34 4429.79 32680.43 2010-10-12 09:19:42.000 285 32374.48 158.39 4429.78 32680.48 2010-10-12 09:19:43.000 285 32374.45 158.39 4429.77 32680.50 2010-10-12 09:19:44.000 285 32374.48 158.39 4429.76 32680.50 2010-10-12 09:19:45.000 285 32374.48 158.41 4429.74 32680.41 2010-10-12 09:19:46.000 285 32374.51 158.39 4429.75 32680.53 2010-10-12 09:19:47.000 285 32374.52 158.40 4429.73 32680.46 2010-10-12 09:19:48.000 285 32374.50 158.42 4429.75 32680.44 2010-10-12 09:19:49.000 285 32374.49 158.40 4429.73 32680.51 2010-10-12 09:19:50.000 285 32374.53 158.36 4429.72 32680.46 2010-10-12 09:19:51.000 285 32374.54 158.39 4429.73 32680.52 2010-10-12 09:19:52.000 285 32374.53 158.34 4429.75 32680.45 2010-10-12 09:19:53.000 285 32374.52 158.34 4429.77 32680.53 2010-10-12 09:19:54.000 285 32374.58 158.35 4429.74 32680.56 2010-10-12 09:19:55.000 285 32374.62 158.30 4429.71 32680.46 2010-10-12 09:19:56.000 285 32374.62 158.32 4429.71 32680.58 2010-10-12 09:19:57.000 285 32374.59 158.32 4429.71 32680.45 2010-10-12 09:19:58.000 285 32374.58 158.30 4429.71 32680.40 2010-10-12 09:19:59.000 285 32374.61 158.30 4429.71 32680.59 2010-10-12 09:20:00.000 285 32374.63 158.30 4429.69 32680.53 2010-10-12 09:20:01.000 285 32374.57 158.28 4429.70 32680.61 2010-10-12 09:20:02.000 285 32374.64 158.27 4429.72 32680.53 2010-10-12 09:20:03.000 285 32374.69 158.28 4429.77 32680.52 2010-10-12 09:20:04.000 285 32374.72 158.29 4429.71 32680.57 2010-10-12 09:20:05.000 285 32374.72 158.31 4429.65 32680.63 2010-10-12 09:20:06.000 285 32374.74 158.34 4429.65 32680.60 2010-10-12 09:20:07.000 285 32374.73 158.35 4429.66 32680.55 2010-10-12 09:20:08.000 285 32374.77 158.34 4429.66 32680.64 2010-10-12 09:20:09.000 285 32374.78 158.32 4429.69 32680.70 2010-10-12 09:20:10.000 285 32374.78 158.30 4429.67 32680.63 2010-10-12 09:20:11.000 285 32374.78 158.28 4429.63 32680.63 2010-10-12 09:20:12.000 285 32374.81 158.28 4429.64 32680.66 2010-10-12 09:20:13.000 285 32374.81 158.28 4429.61 32680.67 2010-10-12 09:20:14.000 285 32374.82 158.30 4429.59 32680.73 2010-10-12 09:20:15.000 285 32374.81 158.32 4429.60 32680.67 2010-10-12 09:20:16.000 285 32374.86 158.31 4429.60 32680.72 2010-10-12 09:20:17.000 285 32374.86 158.31 4429.57 32680.81 2010-10-12 09:20:18.000 285 32374.88 158.32 4429.57 32680.77 2010-10-12 09:20:19.000 285 32374.92 158.32 4429.57 32680.79 2010-10-12 09:20:20.000 285 32374.93 158.31 4429.56 32680.79 2010-10-12 09:20:21.000 285 32374.96 158.33 4429.56 32680.81 2010-10-12 09:20:22.000 285 32375.00 158.32 4429.61 32680.82 2010-10-12 09:20:23.000 285 32375.06 158.32 4429.59 32680.96 2010-10-12 09:20:24.000 285 32375.05 158.32 4429.55 32680.81 2010-10-12 09:20:25.000 285 32375.02 158.36 4429.55 32681.00 2010-10-12 09:20:26.000 285 32375.02 158.32 4429.57 32680.91 2010-10-12 09:20:27.000 285 32375.02 158.33 4429.59 32680.91 2010-10-12 09:20:28.000 285 32375.03 158.33 4429.53 32680.98 2010-10-12 09:20:29.000 285 32375.02 158.32 4429.51 32680.89 2010-10-12 09:20:30.000 285 32375.04 158.29 4429.52 32680.92 2010-10-12 09:20:31.000 285 32375.04 158.29 4429.56 32680.90 2010-10-12 09:20:32.000 285 32375.05 158.29 4429.58 32680.88 2010-10-12 09:20:33.000 285 32375.05 158.30 4429.57 32680.96 2010-10-12 09:20:34.000 285 32375.04 158.31 4429.55 32680.82 2010-10-12 09:20:35.000 285 32375.01 158.30 4429.49 32680.89 2010-10-12 09:20:36.000 285 32375.04 158.29 4429.45 32680.89 2010-10-12 09:20:37.000 285 32375.03 158.30 4429.43 32680.91 2010-10-12 09:20:38.000 285 32375.02 158.32 4429.46 32680.84 2010-10-12 09:20:39.000 285 32374.99 158.33 4429.48 32680.90 2010-10-12 09:20:40.000 285 32374.99 158.39 4429.47 32680.84 2010-10-12 09:20:41.000 285 32375.04 158.39 4429.45 32680.87 2010-10-12 09:20:42.000 285 32375.07 158.35 4429.45 32680.88 2010-10-12 09:20:43.000 285 32375.08 158.38 4429.40 32680.91 2010-10-12 09:20:44.000 285 32375.10 158.43 4429.44 32680.90 2010-10-12 09:20:45.000 285 32375.14 158.44 4429.48 32680.94 2010-10-12 09:20:46.000 285 32375.16 158.44 4429.48 32680.96 2010-10-12 09:20:47.000 285 32375.15 158.43 4429.46 32680.96 2010-10-12 09:20:48.000 285 32375.17 158.43 4429.47 32681.06 2010-10-12 09:20:49.000 285 32375.20 158.46 4429.49 32681.03 2010-10-12 09:20:50.000 285 32375.19 158.49 4429.50 32681.04 2010-10-12 09:20:51.000 285 32375.15 158.45 4429.47 32681.10 2010-10-12 09:20:52.000 285 32375.16 158.45 4429.44 32681.11 2010-10-12 09:20:53.000 285 32375.17 158.50 4429.45 32681.04 2010-10-12 09:20:54.000 285 32375.20 158.51 4429.42 32681.02 2010-10-12 09:20:55.000 285 32375.19 158.48 4429.42 32681.10 2010-10-12 09:20:56.000 285 32375.19 158.49 4429.43 32681.07 2010-10-12 09:20:57.000 285 32375.22 158.49 4429.42 32680.99 2010-10-12 09:20:58.000 285 32375.20 158.47 4429.44 32681.13 2010-10-12 09:20:59.000 285 32375.18 158.47 4429.42 32681.07 2010-10-12 09:21:00.000 285 32375.21 158.43 4429.41 32681.04 2010-10-12 09:21:01.000 285 32375.21 158.42 4429.40 32680.98 2010-10-12 09:21:02.000 285 32375.16 158.44 4429.39 32681.00 2010-10-12 09:21:03.000 285 32375.15 158.38 4429.38 32681.02 2010-10-12 09:21:04.000 285 32375.15 158.36 4429.40 32681.15 2010-10-12 09:21:05.000 285 32375.14 158.34 4429.40 32680.96 2010-10-12 09:21:06.000 285 32375.21 158.37 4429.42 32681.13 2010-10-12 09:21:07.000 285 32375.24 158.35 4429.39 32681.09 2010-10-12 09:21:08.000 285 32375.24 158.37 4429.37 32681.00 2010-10-12 09:21:09.000 285 32375.22 158.36 4429.38 32681.13 2010-10-12 09:21:10.000 285 32375.27 158.35 4429.37 32681.10 2010-10-12 09:21:11.000 285 32375.29 158.34 4429.32 32681.13 2010-10-12 09:21:12.000 285 32375.26 158.32 4429.36 32681.11 2010-10-12 09:21:13.000 285 32375.25 158.35 4429.33 32681.04 2010-10-12 09:21:14.000 285 32375.26 158.35 4429.31 32681.17 2010-10-12 09:21:15.000 285 32375.22 158.35 4429.32 32681.13 2010-10-12 09:21:16.000 285 32375.27 158.35 4429.32 32681.11 2010-10-12 09:21:17.000 285 32375.26 158.38 4429.34 32681.16 2010-10-12 09:21:18.000 285 32375.27 158.39 4429.34 32681.21 2010-10-12 09:21:19.000 285 32375.30 158.35 4429.35 32681.24 2010-10-12 09:21:20.000 285 32375.30 158.34 4429.31 32681.19 2010-10-12 09:21:21.000 285 32375.32 158.32 4429.35 32681.10 2010-10-12 09:21:22.000 285 32375.33 158.35 4429.35 32681.30 2010-10-12 09:21:23.000 285 32375.31 158.37 4429.34 32681.19 2010-10-12 09:21:24.000 285 32375.34 158.34 4429.32 32681.22 2010-10-12 09:21:25.000 285 32375.31 158.36 4429.31 32681.29 2010-10-12 09:21:26.000 285 32375.34 158.38 4429.34 32681.30 2010-10-12 09:21:27.000 285 32375.33 158.40 4429.32 32681.25 2010-10-12 09:21:28.000 285 32375.33 158.34 4429.29 32681.24 2010-10-12 09:21:29.000 285 32375.31 158.31 4429.34 32681.23 2010-10-12 09:21:30.000 285 32375.31 158.32 4429.34 32681.24 2010-10-12 09:21:31.000 285 32375.33 158.34 4429.30 32681.26 2010-10-12 09:21:32.000 285 32375.37 158.37 4429.33 32681.39 2010-10-12 09:21:33.000 285 32375.36 158.35 4429.33 32681.27 2010-10-12 09:21:34.000 285 32375.34 158.31 4429.34 32681.29 2010-10-12 09:21:35.000 285 32375.33 158.29 4429.32 32681.32 2010-10-12 09:21:36.000 285 32375.40 158.28 4429.30 32681.24 2010-10-12 09:21:37.000 285 32375.38 158.28 4429.30 32681.31 2010-10-12 09:21:38.000 285 32375.42 158.30 4429.30 32681.32 2010-10-12 09:21:39.000 285 32375.47 158.29 4429.33 32681.23 2010-10-12 09:21:40.000 285 32375.43 158.29 4429.34 32681.27 2010-10-12 09:21:41.000 285 32375.51 158.31 4429.35 32681.35 2010-10-12 09:21:42.000 285 32375.54 158.30 4429.36 32681.34 2010-10-12 09:21:43.000 285 32375.52 158.29 4429.32 32681.28 2010-10-12 09:21:44.000 285 32375.54 158.34 4429.33 32681.31 2010-10-12 09:21:45.000 285 32375.51 158.36 4429.36 32681.33 2010-10-12 09:21:46.000 285 32375.50 158.35 4429.32 32681.25 2010-10-12 09:21:47.000 285 32375.48 158.38 4429.29 32681.34 2010-10-12 09:21:48.000 285 32375.47 158.34 4429.31 32681.33 2010-10-12 09:21:49.000 285 32375.45 158.36 4429.28 32681.42 2010-10-12 09:21:50.000 285 32375.48 158.37 4429.27 32681.34 2010-10-12 09:21:51.000 285 32375.47 158.38 4429.28 32681.36 2010-10-12 09:21:52.000 285 32375.46 158.34 4429.23 32681.33 2010-10-12 09:21:53.000 285 32375.45 158.33 4429.23 32681.29 2010-10-12 09:21:54.000 285 32375.46 158.33 4429.18 32681.30 2010-10-12 09:21:55.000 285 32375.40 158.38 4429.16 32681.25 2010-10-12 09:21:56.000 285 32375.38 158.38 4429.13 32681.26 2010-10-12 09:21:57.000 285 32375.40 158.39 4429.14 32681.21 2010-10-12 09:21:58.000 285 32375.44 158.40 4429.16 32681.17 2010-10-12 09:21:59.000 285 32375.45 158.41 4429.18 32681.19 2010-10-12 09:22:00.000 285 32375.44 158.41 4429.15 32681.19 2010-10-12 09:22:01.000 285 32375.42 158.45 4429.16 32681.12 2010-10-12 09:22:02.000 285 32375.39 158.45 4429.19 32681.28 2010-10-12 09:22:03.000 285 32375.41 158.49 4429.19 32681.17 2010-10-12 09:22:04.000 285 32375.38 158.47 4429.15 32681.17 2010-10-12 09:22:05.000 285 32375.38 158.45 4429.16 32681.17 2010-10-12 09:22:06.000 285 32375.36 158.46 4429.17 32681.13 2010-10-12 09:22:07.000 285 32375.37 158.46 4429.18 32681.09 2010-10-12 09:22:08.000 285 32375.39 158.48 4429.15 32681.23 2010-10-12 09:22:09.000 285 32375.40 158.46 4429.13 32681.15 2010-10-12 09:22:10.000 285 32375.42 158.41 4429.10 32681.28 2010-10-12 09:22:11.000 285 32375.46 158.41 4429.13 32681.21 2010-10-12 09:22:12.000 285 32375.53 158.41 4429.14 32681.16 2010-10-12 09:22:13.000 285 32375.56 158.43 4429.08 32681.27 2010-10-12 09:22:14.000 285 32375.57 158.40 4429.08 32681.29 2010-10-12 09:22:15.000 285 32375.57 158.41 4429.13 32681.38 2010-10-12 09:22:16.000 285 32375.58 158.41 4429.14 32681.40 2010-10-12 09:22:17.000 285 32375.64 158.38 4429.11 32681.38 2010-10-12 09:22:18.000 285 32375.66 158.32 4429.08 32681.39 2010-10-12 09:22:19.000 285 32375.64 158.33 4429.09 32681.47 2010-10-12 09:22:20.000 285 32375.66 158.32 4429.05 32681.44 2010-10-12 09:22:21.000 285 32375.67 158.35 4429.02 32681.56 2010-10-12 09:22:22.000 285 32375.69 158.35 4429.05 32681.58 2010-10-12 09:22:23.000 285 32375.72 158.35 4429.07 32681.61 2010-10-12 09:22:24.000 285 32375.72 158.31 4429.06 32681.51 2010-10-12 09:22:25.000 285 32375.76 158.32 4429.07 32681.55 2010-10-12 09:22:26.000 285 32375.75 158.29 4429.05 32681.62 2010-10-12 09:22:27.000 285 32375.76 158.30 4429.02 32681.62 2010-10-12 09:22:28.000 285 32375.79 158.31 4429.03 32681.56 2010-10-12 09:22:29.000 285 32375.74 158.32 4429.05 32681.60 2010-10-12 09:22:30.000 285 32375.76 158.37 4429.04 32681.63 2010-10-12 09:22:31.000 285 32375.73 158.40 4429.03 32681.48 2010-10-12 09:22:32.000 285 32375.74 158.38 4429.00 32681.70 2010-10-12 09:22:33.000 285 32375.76 158.37 4429.00 32681.63 2010-10-12 09:22:34.000 285 32375.76 158.36 4428.97 32681.61 2010-10-12 09:22:35.000 285 32375.75 158.35 4428.90 32681.59 2010-10-12 09:22:36.000 285 32375.78 158.37 4428.92 32681.66 2010-10-12 09:22:37.000 285 32375.74 158.39 4428.95 32681.62 2010-10-12 09:22:38.000 285 32375.76 158.38 4428.94 32681.63 2010-10-12 09:22:39.000 285 32375.78 158.36 4428.93 32681.64 2010-10-12 09:22:40.000 285 32375.81 158.37 4428.93 32681.67 2010-10-12 09:22:41.000 285 32375.84 158.40 4428.89 32681.55 2010-10-12 09:22:42.000 285 32375.85 158.40 4428.91 32681.65 2010-10-12 09:22:43.000 285 32375.84 158.43 4428.93 32681.62 2010-10-12 09:22:44.000 285 32375.87 158.43 4428.92 32681.62 2010-10-12 09:22:45.000 285 32375.83 158.38 4428.89 32681.58 2010-10-12 09:22:46.000 285 32375.83 158.36 4428.90 32681.62 2010-10-12 09:22:47.000 285 32375.82 158.38 4428.91 32681.57 2010-10-12 09:22:48.000 285 32375.82 158.39 4428.89 32681.64 2010-10-12 09:22:49.000 285 32375.81 158.39 4428.86 32681.55 2010-10-12 09:22:50.000 285 32375.84 158.33 4428.86 32681.55 2010-10-12 09:22:51.000 285 32375.78 158.35 4428.86 32681.62 2010-10-12 09:22:52.000 285 32375.78 158.32 4428.89 32681.60 2010-10-12 09:22:53.000 285 32375.82 158.32 4428.87 32681.55 2010-10-12 09:22:54.000 285 32375.81 158.30 4428.88 32681.49 2010-10-12 09:22:55.000 285 32375.81 158.29 4428.89 32681.58 2010-10-12 09:22:56.000 285 32375.83 158.31 4428.92 32681.58 2010-10-12 09:22:57.000 285 32375.80 158.32 4428.87 32681.54 2010-10-12 09:22:58.000 285 32375.81 158.31 4428.82 32681.68 2010-10-12 09:22:59.000 285 32375.83 158.31 4428.80 32681.58 2010-10-12 09:23:00.000 285 32375.86 158.32 4428.82 32681.65 2010-10-12 09:23:01.000 285 32375.86 158.32 4428.86 32681.63 2010-10-12 09:23:02.000 285 32375.91 158.29 4428.85 32681.70 2010-10-12 09:23:03.000 285 32375.91 158.31 4428.78 32681.67 2010-10-12 09:23:04.000 285 32375.91 158.30 4428.79 32681.71 2010-10-12 09:23:05.000 285 32375.92 158.31 4428.81 32681.65 2010-10-12 09:23:06.000 285 32375.93 158.36 4428.78 32681.61 2010-10-12 09:23:07.000 285 32375.92 158.35 4428.79 32681.71 2010-10-12 09:23:08.000 285 32375.92 158.38 4428.78 32681.74 2010-10-12 09:23:09.000 285 32375.90 158.41 4428.81 32681.59 2010-10-12 09:23:10.000 285 32375.91 158.40 4428.81 32681.69 2010-10-12 09:23:11.000 285 32375.95 158.38 4428.81 32681.63 2010-10-12 09:23:12.000 285 32375.94 158.38 4428.81 32681.69 2010-10-12 09:23:13.000 285 32375.94 158.39 4428.78 32681.67 2010-10-12 09:23:14.000 285 32375.97 158.35 4428.78 32681.70 2010-10-12 09:23:15.000 285 32375.97 158.36 4428.78 32681.69 2010-10-12 09:23:16.000 285 32375.96 158.37 4428.78 32681.76 2010-10-12 09:23:17.000 285 32375.99 158.38 4428.80 32681.74 2010-10-12 09:23:18.000 285 32375.97 158.36 4428.77 32681.73 2010-10-12 09:23:19.000 285 32375.97 158.39 4428.76 32681.63 2010-10-12 09:23:20.000 285 32375.97 158.35 4428.74 32681.72 2010-10-12 09:23:21.000 285 32375.94 158.33 4428.73 32681.73 2010-10-12 09:23:22.000 285 32375.95 158.32 4428.74 32681.76 2010-10-12 09:23:23.000 285 32375.93 158.25 4428.74 32681.74 2010-10-12 09:23:24.000 285 32375.89 158.25 4428.75 32681.72 2010-10-12 09:23:25.000 285 32375.88 158.23 4428.72 32681.71 2010-10-12 09:23:26.000 285 32375.89 158.22 4428.71 32681.46 2010-10-12 09:23:27.000 285 32375.87 158.22 4428.75 32681.71 2010-10-12 09:23:28.000 285 32375.84 158.21 4428.72 32681.62 2010-10-12 09:23:29.000 285 32375.88 158.22 4428.68 32681.54 2010-10-12 09:23:30.000 285 32375.91 158.23 4428.70 32681.65 2010-10-12 09:23:31.000 285 32375.85 158.25 4428.67 32681.56 2010-10-12 09:23:32.000 285 32375.85 158.22 4428.67 32681.67 2010-10-12 09:23:33.000 285 32375.83 158.21 4428.67 32681.64 2010-10-12 09:23:34.000 285 32375.83 158.21 4428.66 32681.57 2010-10-12 09:23:35.000 285 32375.83 158.21 4428.64 32681.57 2010-10-12 09:23:36.000 285 32375.83 158.24 4428.69 32681.58 2010-10-12 09:23:37.000 285 32375.87 158.27 4428.70 32681.54 2010-10-12 09:23:38.000 285 32375.90 158.26 4428.69 32681.63 2010-10-12 09:23:39.000 285 32375.86 158.27 4428.70 32681.62 2010-10-12 09:23:40.000 285 32375.88 158.24 4428.68 32681.52 2010-10-12 09:23:41.000 285 32375.89 158.29 4428.66 32681.57 2010-10-12 09:23:42.000 285 32375.88 158.25 4428.67 32681.57 2010-10-12 09:23:43.000 285 32375.88 158.27 4428.70 32681.57 2010-10-12 09:23:44.000 285 32375.90 158.26 4428.70 32681.56 2010-10-12 09:23:45.000 285 32375.88 158.23 4428.71 32681.60 2010-10-12 09:23:46.000 285 32375.88 158.22 4428.69 32681.48 2010-10-12 09:23:47.000 285 32375.87 158.21 4428.63 32681.57 2010-10-12 09:23:48.000 285 32375.83 158.21 4428.62 32681.60 2010-10-12 09:23:49.000 285 32375.80 158.28 4428.62 32681.49 2010-10-12 09:23:50.000 285 32375.80 158.27 4428.58 32681.54 2010-10-12 09:23:51.000 285 32375.79 158.27 4428.60 32681.58 2010-10-12 09:23:52.000 285 32375.79 158.21 4428.57 32681.52 2010-10-12 09:23:53.000 285 32375.82 158.16 4428.52 32681.51 2010-10-12 09:23:54.000 285 32375.80 158.16 4428.54 32681.48 2010-10-12 09:23:55.000 285 32375.80 158.21 4428.52 32681.55 2010-10-12 09:23:56.000 285 32375.79 158.20 4428.53 32681.49 2010-10-12 09:23:57.000 285 32375.78 158.19 4428.58 32681.51 2010-10-12 09:23:58.000 285 32375.78 158.20 4428.57 32681.47 2010-10-12 09:23:59.000 285 32375.74 158.19 4428.51 32681.56 2010-10-12 09:24:00.000 285 32375.71 158.17 4428.50 32681.41 2010-10-12 09:24:01.000 285 32375.75 158.16 4428.52 32681.45 2010-10-12 09:24:02.000 285 32375.76 158.14 4428.52 32681.48 2010-10-12 09:24:03.000 285 32375.72 158.16 4428.51 32681.48 2010-10-12 09:24:04.000 285 32375.76 158.14 4428.47 32681.46 2010-10-12 09:24:05.000 285 32375.77 158.13 4428.47 32681.46 2010-10-12 09:24:06.000 285 32375.79 158.16 4428.45 32681.44 2010-10-12 09:24:07.000 285 32375.78 158.21 4428.42 32681.54 2010-10-12 09:24:08.000 285 32375.76 158.24 4428.45 32681.37 2010-10-12 09:24:09.000 285 32375.75 158.28 4428.49 32681.50 2010-10-12 09:24:10.000 285 32375.76 158.31 4428.48 32681.47 2010-10-12 09:24:11.000 285 32375.79 158.36 4428.47 32681.49 2010-10-12 09:24:12.000 285 32375.81 158.36 4428.45 32681.47 2010-10-12 09:24:13.000 285 32375.79 158.40 4428.44 32681.52 2010-10-12 09:24:14.000 285 32375.84 158.43 4428.41 32681.50 2010-10-12 09:24:15.000 285 32375.83 158.41 4428.40 32681.52 2010-10-12 09:24:16.000 285 32375.83 158.41 4428.40 32681.46 2010-10-12 09:24:17.000 285 32375.81 158.40 4428.38 32681.56 2010-10-12 09:24:18.000 285 32375.79 158.35 4428.40 32681.56 2010-10-12 09:24:19.000 285 32375.77 158.36 4428.40 32681.54 2010-10-12 09:24:20.000 285 32375.75 158.37 4428.39 32681.59 2010-10-12 09:24:21.000 285 32375.78 158.41 4428.40 32681.50 2010-10-12 09:24:22.000 285 32375.79 158.41 4428.37 32681.55 2010-10-12 09:24:23.000 285 32375.77 158.39 4428.33 32681.54 2010-10-12 09:24:24.000 285 32375.74 158.37 4428.34 32681.57 2010-10-12 09:24:25.000 285 32375.74 158.33 4428.38 32681.58 2010-10-12 09:24:26.000 285 32375.73 158.33 4428.33 32681.53 2010-10-12 09:24:27.000 285 32375.72 158.30 4428.27 32681.40 2010-10-12 09:24:28.000 285 32375.74 158.23 4428.34 32681.53 2010-10-12 09:24:29.000 285 32375.75 158.22 4428.34 32681.54 2010-10-12 09:24:30.000 285 32375.70 158.20 4428.36 32681.45 2010-10-12 09:24:31.000 285 32375.69 158.22 4428.34 32681.52 2010-10-12 09:24:32.000 285 32375.70 158.23 4428.33 32681.43 2010-10-12 09:24:33.000 285 32375.68 158.26 4428.38 32681.50 2010-10-12 09:24:34.000 285 32375.65 158.29 4428.38 32681.47 2010-10-12 09:24:35.000 285 32375.62 158.28 4428.38 32681.36 2010-10-12 09:24:36.000 285 32375.63 158.27 4428.32 32681.44 2010-10-12 09:24:37.000 285 32375.62 158.30 4428.31 32681.46 2010-10-12 09:24:38.000 285 32375.58 158.32 4428.32 32681.39 2010-10-12 09:24:39.000 285 32375.60 158.33 4428.34 32681.38 2010-10-12 09:24:40.000 285 32375.59 158.34 4428.34 32681.38 2010-10-12 09:24:41.000 285 32375.56 158.38 4428.34 32681.39 2010-10-12 09:24:42.000 285 32375.54 158.39 4428.34 32681.31 2010-10-12 09:24:43.000 285 32375.52 158.34 4428.34 32681.28 2010-10-12 09:24:44.000 285 32375.53 158.28 4428.38 32681.22 2010-10-12 09:24:45.000 285 32375.51 158.29 4428.32 32681.30 2010-10-12 09:24:46.000 285 32375.48 158.29 4428.27 32681.28 2010-10-12 09:24:47.000 285 32375.45 158.31 4428.26 32681.23 2010-10-12 09:24:48.000 285 32375.44 158.32 4428.24 32681.25 2010-10-12 09:24:49.000 285 32375.40 158.33 4428.21 32681.27 2010-10-12 09:24:50.000 285 32375.43 158.31 4428.26 32681.14 2010-10-12 09:24:51.000 285 32375.39 158.28 4428.27 32681.16 2010-10-12 09:24:52.000 285 32375.39 158.27 4428.29 32681.24 2010-10-12 09:24:53.000 285 32375.38 158.25 4428.27 32681.19 2010-10-12 09:24:54.000 285 32375.40 158.21 4428.26 32681.09 2010-10-12 09:24:55.000 285 32375.39 158.25 4428.27 32681.24 2010-10-12 09:24:56.000 285 32375.40 158.26 4428.26 32681.01 2010-10-12 09:24:57.000 285 32375.41 158.28 4428.23 32681.09 2010-10-12 09:24:58.000 285 32375.40 158.24 4428.23 32681.18 2010-10-12 09:24:59.000 285 32375.39 158.25 4428.24 32681.11 2010-10-12 09:25:00.000 285 32375.36 158.26 4428.25 32681.06 2010-10-12 09:25:01.000 285 32375.40 158.25 4428.19 32681.03 2010-10-12 09:25:02.000 285 32375.40 158.27 4428.20 32681.14 2010-10-12 09:25:03.000 285 32375.40 158.30 4428.23 32681.13 2010-10-12 09:25:04.000 285 32375.43 158.29 4428.23 32681.08 2010-10-12 09:25:05.000 285 32375.43 158.33 4428.24 32681.19 2010-10-12 09:25:06.000 285 32375.47 158.35 4428.21 32681.12 2010-10-12 09:25:07.000 285 32375.47 158.39 4428.20 32681.11 2010-10-12 09:25:08.000 285 32375.44 158.39 4428.23 32681.17 2010-10-12 09:25:09.000 285 32375.45 158.40 4428.21 32681.14 2010-10-12 09:25:10.000 285 32375.45 158.38 4428.23 32681.14 2010-10-12 09:25:11.000 285 32375.49 158.37 4428.25 32681.15 2010-10-12 09:25:12.000 285 32375.48 158.35 4428.24 32681.19 2010-10-12 09:25:13.000 285 32375.49 158.39 4428.24 32681.19 2010-10-12 09:25:14.000 285 32375.51 158.39 4428.24 32681.11 2010-10-12 09:25:15.000 285 32375.50 158.38 4428.26 32681.17 2010-10-12 09:25:16.000 285 32375.51 158.40 4428.27 32681.16 2010-10-12 09:25:17.000 285 32375.52 158.42 4428.26 32681.22 2010-10-12 09:25:18.000 285 32375.52 158.42 4428.25 32681.12 2010-10-12 09:25:19.000 285 32375.55 158.37 4428.23 32681.14 2010-10-12 09:25:20.000 285 32375.53 158.37 4428.20 32681.14 2010-10-12 09:25:21.000 285 32375.52 158.38 4428.22 32681.21 2010-10-12 09:25:22.000 285 32375.53 158.36 4428.20 32681.16 2010-10-12 09:25:23.000 285 32375.52 158.37 4428.23 32681.18 2010-10-12 09:25:24.000 285 32375.52 158.37 4428.22 32681.20 2010-10-12 09:25:25.000 285 32375.55 158.36 4428.23 32681.24 2010-10-12 09:25:26.000 285 32375.56 158.37 4428.22 32681.23 2010-10-12 09:25:27.000 285 32375.56 158.38 4428.25 32681.30 2010-10-12 09:25:28.000 285 32375.56 158.42 4428.20 32681.21 2010-10-12 09:25:29.000 285 32375.58 158.41 4428.17 32681.23 2010-10-12 09:25:30.000 285 32375.59 158.40 4428.14 32681.22 2010-10-12 09:25:31.000 285 32375.57 158.44 4428.14 32681.34 2010-10-12 09:25:32.000 285 32375.63 158.44 4428.17 32681.35 2010-10-12 09:25:33.000 285 32375.64 158.44 4428.21 32681.31 2010-10-12 09:25:34.000 285 32375.70 158.43 4428.15 32681.28 2010-10-12 09:25:35.000 285 32375.70 158.45 4428.13 32681.37 2010-10-12 09:25:36.000 285 32375.68 158.46 4428.13 32681.23 2010-10-12 09:25:37.000 285 32375.65 158.47 4428.13 32681.37 2010-10-12 09:25:38.000 285 32375.67 158.46 4428.12 32681.42 2010-10-12 09:25:39.000 285 32375.65 158.45 4428.11 32681.35 2010-10-12 09:25:40.000 285 32375.67 158.48 4428.11 32681.26 2010-10-12 09:25:41.000 285 32375.67 158.51 4428.15 32681.42 2010-10-12 09:25:42.000 285 32375.69 158.49 4428.14 32681.36 2010-10-12 09:25:43.000 285 32375.71 158.46 4428.13 32681.40 2010-10-12 09:25:44.000 285 32375.73 158.43 4428.14 32681.39 2010-10-12 09:25:45.000 285 32375.72 158.45 4428.13 32681.40 2010-10-12 09:25:46.000 285 32375.73 158.46 4428.16 32681.31 2010-10-12 09:25:47.000 285 32375.74 158.48 4428.17 32681.42 2010-10-12 09:25:48.000 285 32375.73 158.52 4428.12 32681.35 2010-10-12 09:25:49.000 285 32375.68 158.57 4428.09 32681.29 2010-10-12 09:25:50.000 285 32375.67 158.54 4428.10 32681.33 2010-10-12 09:25:51.000 285 32375.63 158.55 4428.14 32681.27 2010-10-12 09:25:52.000 285 32375.63 158.61 4428.14 32681.43 2010-10-12 09:25:53.000 285 32375.60 158.64 4428.18 32681.27 2010-10-12 09:25:54.000 285 32375.62 158.61 4428.23 32681.31 2010-10-12 09:25:55.000 285 32375.61 158.62 4428.20 32681.30 2010-10-12 09:25:56.000 285 32375.63 158.64 4428.11 32681.27 2010-10-12 09:25:57.000 285 32375.65 158.65 4428.09 32681.26 2010-10-12 09:25:58.000 285 32375.61 158.65 4428.08 32681.35 2010-10-12 09:25:59.000 285 32375.61 158.68 4428.06 32681.24 2010-10-12 09:26:00.000 285 32375.65 158.66 4428.05 32681.15 2010-10-12 09:26:01.000 285 32375.67 158.65 4428.07 32681.33 2010-10-12 09:26:02.000 285 32375.68 158.68 4428.10 32681.32 2010-10-12 09:26:03.000 285 32375.66 158.76 4428.06 32681.33 2010-10-12 09:26:04.000 285 32375.62 158.75 4428.06 32681.30 2010-10-12 09:26:05.000 285 32375.61 158.77 4428.04 32681.34 2010-10-12 09:26:06.000 285 32375.59 158.78 4428.03 32681.28 2010-10-12 09:26:07.000 285 32375.59 158.80 4428.05 32681.27 2010-10-12 09:26:08.000 285 32375.58 158.81 4428.08 32681.33 2010-10-12 09:26:09.000 285 32375.58 158.83 4428.07 32681.30 2010-10-12 09:26:10.000 285 32375.60 158.82 4428.04 32681.31 2010-10-12 09:26:11.000 285 32375.58 158.79 4428.02 32681.36 2010-10-12 09:26:12.000 285 32375.61 158.78 4428.01 32681.22 2010-10-12 09:26:13.000 285 32375.58 158.77 4428.04 32681.32 2010-10-12 09:26:14.000 285 32375.55 158.77 4428.04 32681.30 2010-10-12 09:26:15.000 285 32375.57 158.79 4428.03 32681.24 2010-10-12 09:26:16.000 285 32375.56 158.80 4428.01 32681.19 2010-10-12 09:26:17.000 285 32375.51 158.80 4428.01 32681.11 2010-10-12 09:26:18.000 285 32375.51 158.82 4428.02 32681.21 2010-10-12 09:26:19.000 285 32375.51 158.86 4428.01 32681.28 2010-10-12 09:26:20.000 285 32375.49 158.86 4427.98 32681.16 2010-10-12 09:26:21.000 285 32375.47 158.85 4427.95 32681.17 2010-10-12 09:26:22.000 285 32375.40 158.88 4427.97 32681.14 2010-10-12 09:26:23.000 285 32375.37 158.84 4427.98 32681.13 2010-10-12 09:26:24.000 285 32375.40 158.81 4427.96 32681.19 2010-10-12 09:26:25.000 285 32375.41 158.83 4427.95 32681.15 2010-10-12 09:26:26.000 285 32375.40 158.83 4427.93 32681.13 2010-10-12 09:26:27.000 285 32375.40 158.85 4427.95 32681.09 2010-10-12 09:26:28.000 285 32375.42 158.86 4427.96 32681.07 2010-10-12 09:26:29.000 285 32375.38 158.88 4427.95 32681.04 2010-10-12 09:26:30.000 285 32375.40 158.85 4427.93 32681.12 2010-10-12 09:26:31.000 285 32375.46 158.88 4427.95 32681.01 2010-10-12 09:26:32.000 285 32375.45 158.85 4427.95 32681.17 2010-10-12 09:26:33.000 285 32375.42 158.86 4427.97 32681.09 2010-10-12 09:26:34.000 285 32375.46 158.80 4427.95 32681.17 2010-10-12 09:26:35.000 285 32375.47 158.81 4427.97 32681.15 2010-10-12 09:26:36.000 285 32375.50 158.83 4427.98 32681.10 2010-10-12 09:26:37.000 285 32375.50 158.84 4427.93 32681.13 2010-10-12 09:26:38.000 285 32375.50 158.86 4427.90 32681.25 2010-10-12 09:26:39.000 285 32375.51 158.83 4427.90 32681.24 2010-10-12 09:26:40.000 285 32375.52 158.81 4427.90 32681.22 2010-10-12 09:26:41.000 285 32375.50 158.84 4427.90 32681.20 2010-10-12 09:26:42.000 285 32375.49 158.86 4427.92 32681.28 2010-10-12 09:26:43.000 285 32375.52 158.90 4427.92 32681.19 2010-10-12 09:26:44.000 285 32375.53 158.89 4427.90 32681.20 2010-10-12 09:26:45.000 285 32375.51 158.90 4427.93 32681.28 2010-10-12 09:26:46.000 285 32375.52 158.92 4427.90 32681.19 2010-10-12 09:26:47.000 285 32375.51 158.94 4427.89 32681.39 2010-10-12 09:26:48.000 285 32375.53 158.91 4427.90 32681.19 2010-10-12 09:26:49.000 285 32375.54 158.89 4427.91 32681.22 2010-10-12 09:26:50.000 285 32375.57 158.88 4427.93 32681.27 2010-10-12 09:26:51.000 285 32375.60 158.94 4427.93 32681.24 2010-10-12 09:26:52.000 285 32375.65 158.95 4427.90 32681.21 2010-10-12 09:26:53.000 285 32375.62 158.94 4427.91 32681.30 2010-10-12 09:26:54.000 285 32375.60 158.89 4427.88 32681.38 2010-10-12 09:26:55.000 285 32375.61 158.93 4427.89 32681.23 2010-10-12 09:26:56.000 285 32375.60 158.93 4427.92 32681.21 2010-10-12 09:26:57.000 285 32375.59 158.94 4427.89 32681.33 2010-10-12 09:26:58.000 285 32375.58 158.98 4427.86 32681.34 2010-10-12 09:26:59.000 285 32375.56 159.00 4427.86 32681.29 2010-10-12 09:27:00.000 285 32375.56 158.96 4427.86 32681.37 2010-10-12 09:27:01.000 285 32375.61 158.99 4427.84 32681.34 2010-10-12 09:27:02.000 285 32375.63 158.96 4427.86 32681.16 2010-10-12 09:27:03.000 285 32375.61 158.99 4427.90 32681.32 2010-10-12 09:27:04.000 285 32375.60 158.99 4427.88 32681.21 2010-10-12 09:27:05.000 285 32375.61 158.97 4427.92 32681.38 2010-10-12 09:27:06.000 285 32375.61 158.95 4427.92 32681.23 2010-10-12 09:27:07.000 285 32375.63 158.97 4427.88 32681.35 2010-10-12 09:27:08.000 285 32375.66 158.95 4427.88 32681.29 2010-10-12 09:27:09.000 285 32375.65 158.97 4427.84 32681.34 2010-10-12 09:27:10.000 285 32375.64 158.95 4427.81 32681.28 2010-10-12 09:27:11.000 285 32375.64 158.94 4427.86 32681.31 2010-10-12 09:27:12.000 285 32375.65 158.97 4427.90 32681.33 2010-10-12 09:27:13.000 285 32375.67 159.01 4427.91 32681.35 2010-10-12 09:27:14.000 285 32375.67 158.95 4427.92 32681.38 2010-10-12 09:27:15.000 285 32375.66 158.91 4427.90 32681.30 2010-10-12 09:27:16.000 285 32375.72 158.91 4427.91 32681.48 2010-10-12 09:27:17.000 285 32375.75 158.92 4427.92 32681.31 2010-10-12 09:27:18.000 285 32375.77 158.90 4427.85 32681.44 2010-10-12 09:27:19.000 285 32375.84 158.92 4427.89 32681.48 2010-10-12 09:27:20.000 285 32375.85 158.95 4427.87 32681.43 2010-10-12 09:27:21.000 285 32375.82 158.98 4427.85 32681.41 2010-10-12 09:27:22.000 285 32375.86 158.92 4427.87 32681.46 2010-10-12 09:27:23.000 285 32375.85 158.85 4427.85 32681.48 2010-10-12 09:27:24.000 285 32375.82 158.85 4427.83 32681.52 2010-10-12 09:27:25.000 285 32375.81 158.88 4427.84 32681.42 2010-10-12 09:27:26.000 285 32375.81 158.85 4427.79 32681.45 2010-10-12 09:27:27.000 285 32375.84 158.83 4427.80 32681.47 2010-10-12 09:27:28.000 285 32375.85 158.82 4427.80 32681.53 2010-10-12 09:27:29.000 285 32375.81 158.82 4427.84 32681.53 2010-10-12 09:27:30.000 285 32375.80 158.79 4427.83 32681.50 2010-10-12 09:27:31.000 285 32375.79 158.78 4427.78 32681.46 2010-10-12 09:27:32.000 285 32375.79 158.77 4427.77 32681.43 2010-10-12 09:27:33.000 285 32375.79 158.78 4427.81 32681.45 2010-10-12 09:27:34.000 285 32375.83 158.78 4427.82 32681.39 2010-10-12 09:27:35.000 285 32375.78 158.75 4427.85 32681.44 2010-10-12 09:27:36.000 285 32375.79 158.77 4427.85 32681.51 2010-10-12 09:27:37.000 285 32375.81 158.79 4427.84 32681.41 2010-10-12 09:27:38.000 285 32375.77 158.75 4427.81 32681.42 2010-10-12 09:27:39.000 285 32375.77 158.78 4427.80 32681.42 2010-10-12 09:27:40.000 285 32375.81 158.84 4427.77 32681.45 2010-10-12 09:27:41.000 285 32375.83 158.86 4427.73 32681.49 2010-10-12 09:27:42.000 285 32375.83 158.89 4427.76 32681.49 2010-10-12 09:27:43.000 285 32375.83 158.86 4427.78 32681.49 2010-10-12 09:27:44.000 285 32375.83 158.85 4427.79 32681.46 2010-10-12 09:27:45.000 285 32375.86 158.89 4427.82 32681.41 2010-10-12 09:27:46.000 285 32375.90 158.93 4427.80 32681.58 2010-10-12 09:27:47.000 285 32375.90 158.94 4427.80 32681.57 2010-10-12 09:27:48.000 285 32375.92 158.94 4427.80 32681.43 2010-10-12 09:27:49.000 285 32375.91 158.93 4427.81 32681.57 2010-10-12 09:27:50.000 285 32375.94 158.93 4427.81 32681.61 2010-10-12 09:27:51.000 285 32375.95 158.93 4427.79 32681.56 2010-10-12 09:27:52.000 285 32375.98 158.95 4427.78 32681.68 2010-10-12 09:27:53.000 285 32375.98 158.96 4427.74 32681.68 2010-10-12 09:27:54.000 285 32376.02 158.98 4427.76 32681.63 2010-10-12 09:27:55.000 285 32376.06 158.95 4427.74 32681.70 2010-10-12 09:27:56.000 285 32376.10 158.97 4427.76 32681.64 2010-10-12 09:27:57.000 285 32376.12 159.01 4427.75 32681.77 2010-10-12 09:27:58.000 285 32376.14 159.05 4427.77 32681.78 2010-10-12 09:27:59.000 285 32376.17 159.07 4427.76 32681.76 2010-10-12 09:28:00.000 285 32376.12 159.03 4427.75 32681.90 2010-10-12 09:28:01.000 285 32376.13 159.00 4427.71 32681.85 2010-10-12 09:28:02.000 285 32376.17 159.02 4427.71 32681.83 2010-10-12 09:28:03.000 285 32376.21 159.07 4427.74 32681.81 2010-10-12 09:28:04.000 285 32376.21 159.06 4427.75 32681.85 2010-10-12 09:28:05.000 285 32376.22 159.07 4427.71 32681.96 2010-10-12 09:28:06.000 285 32376.23 159.04 4427.75 32681.94 2010-10-12 09:28:07.000 285 32376.23 159.03 4427.74 32681.90 2010-10-12 09:28:08.000 285 32376.24 159.03 4427.72 32681.82 2010-10-12 09:28:09.000 285 32376.23 159.07 4427.70 32681.95 2010-10-12 09:28:10.000 285 32376.22 159.09 4427.68 32681.90 2010-10-12 09:28:11.000 285 32376.24 159.08 4427.67 32681.97 2010-10-12 09:28:12.000 285 32376.22 159.07 4427.65 32681.96 2010-10-12 09:28:13.000 285 32376.22 159.09 4427.66 32681.92 2010-10-12 09:28:14.000 285 32376.26 159.07 4427.67 32681.99 2010-10-12 09:28:15.000 285 32376.24 159.07 4427.63 32681.93 2010-10-12 09:28:16.000 285 32376.26 159.04 4427.60 32681.93 2010-10-12 09:28:17.000 285 32376.25 159.04 4427.58 32681.96 2010-10-12 09:28:18.000 285 32376.30 159.06 4427.60 32681.90 2010-10-12 09:28:19.000 285 32376.34 159.09 4427.60 32682.00 2010-10-12 09:28:20.000 285 32376.31 159.08 4427.60 32681.90 2010-10-12 09:28:21.000 285 32376.35 159.09 4427.60 32681.90 2010-10-12 09:28:22.000 285 32376.39 159.06 4427.60 32682.06 2010-10-12 09:28:23.000 285 32376.36 159.07 4427.59 32681.86 2010-10-12 09:28:24.000 285 32376.40 159.08 4427.55 32682.11 2010-10-12 09:28:25.000 285 32376.41 159.09 4427.57 32681.98 2010-10-12 09:28:26.000 285 32376.46 159.10 4427.56 32681.98 2010-10-12 09:28:27.000 285 32376.43 159.12 4427.57 32682.05 2010-10-12 09:28:28.000 285 32376.45 159.11 4427.55 32681.99 2010-10-12 09:28:29.000 285 32376.44 159.11 4427.56 32682.12 2010-10-12 09:28:30.000 285 32376.49 159.14 4427.60 32682.02 2010-10-12 09:28:31.000 285 32376.50 159.17 4427.56 32682.06 2010-10-12 09:28:32.000 285 32376.46 159.16 4427.55 32682.16 2010-10-12 09:28:33.000 285 32376.50 159.15 4427.54 32681.99 2010-10-12 09:28:34.000 285 32376.48 159.12 4427.53 32682.17 2010-10-12 09:28:35.000 285 32376.47 159.12 4427.51 32682.11 2010-10-12 09:28:36.000 285 32376.50 159.13 4427.51 32682.15 2010-10-12 09:28:37.000 285 32376.50 159.13 4427.48 32682.13 2010-10-12 09:28:38.000 285 32376.52 159.11 4427.49 32682.11 2010-10-12 09:28:39.000 285 32376.57 159.15 4427.52 32682.07 2010-10-12 09:28:40.000 285 32376.58 159.15 4427.51 32682.21 2010-10-12 09:28:41.000 285 32376.54 159.16 4427.46 32682.12 2010-10-12 09:28:42.000 285 32376.61 159.13 4427.44 32682.15 2010-10-12 09:28:43.000 285 32376.63 159.15 4427.47 32682.09 2010-10-12 09:28:44.000 285 32376.62 159.13 4427.44 32682.14 2010-10-12 09:28:45.000 285 32376.57 159.12 4427.42 32682.15 2010-10-12 09:28:46.000 285 32376.57 159.12 4427.39 32682.20 2010-10-12 09:28:47.000 285 32376.59 159.16 4427.41 32682.12 2010-10-12 09:28:48.000 285 32376.61 159.15 4427.36 32682.17 2010-10-12 09:28:49.000 285 32376.63 159.17 4427.37 32682.07 2010-10-12 09:28:50.000 285 32376.63 159.15 4427.37 32682.10 2010-10-12 09:28:51.000 285 32376.64 159.13 4427.37 32682.23 2010-10-12 09:28:52.000 285 32376.65 159.16 4427.36 32682.18 2010-10-12 09:28:53.000 285 32376.65 159.16 4427.35 32682.27 2010-10-12 09:28:54.000 285 32376.65 159.16 4427.36 32682.20 2010-10-12 09:28:55.000 285 32376.69 159.18 4427.40 32682.14 2010-10-12 09:28:56.000 285 32376.72 159.14 4427.40 32682.25 2010-10-12 09:28:57.000 285 32376.70 159.09 4427.42 32682.11 2010-10-12 09:28:58.000 285 32376.70 159.11 4427.39 32682.23 2010-10-12 09:28:59.000 285 32376.70 159.12 4427.40 32682.17 2010-10-12 09:29:00.000 285 32376.72 159.05 4427.41 32682.32 2010-10-12 09:29:01.000 285 32376.76 159.03 4427.44 32682.14 2010-10-12 09:29:02.000 285 32376.78 159.06 4427.44 32682.28 2010-10-12 09:29:03.000 285 32376.78 159.04 4427.45 32682.22 2010-10-12 09:29:04.000 285 32376.83 159.01 4427.43 32682.44 2010-10-12 09:29:05.000 285 32376.83 159.00 4427.42 32682.34 2010-10-12 09:29:06.000 285 32376.82 159.01 4427.40 32682.29 2010-10-12 09:29:07.000 285 32376.82 159.00 4427.40 32682.40 2010-10-12 09:29:08.000 285 32376.84 158.99 4427.41 32682.33 2010-10-12 09:29:09.000 285 32376.83 159.00 4427.34 32682.45 2010-10-12 09:29:10.000 285 32376.84 159.01 4427.34 32682.48 2010-10-12 09:29:11.000 285 32376.87 159.05 4427.38 32682.34 2010-10-12 09:29:12.000 285 32376.83 159.04 4427.38 32682.55 2010-10-12 09:29:13.000 285 32376.82 159.06 4427.36 32682.44 2010-10-12 09:29:14.000 285 32376.81 159.03 4427.36 32682.39 2010-10-12 09:29:15.000 285 32376.84 159.04 4427.38 32682.41 2010-10-12 09:29:16.000 285 32376.85 159.03 4427.37 32682.43 2010-10-12 09:29:17.000 285 32376.81 159.06 4427.36 32682.49 2010-10-12 09:29:18.000 285 32376.83 159.04 4427.32 32682.43 2010-10-12 09:29:19.000 285 32376.85 159.02 4427.32 32682.46 2010-10-12 09:29:20.000 285 32376.86 159.02 4427.25 32682.44 2010-10-12 09:29:21.000 285 32376.88 159.04 4427.26 32682.43 2010-10-12 09:29:22.000 285 32376.89 159.05 4427.28 32682.53 2010-10-12 09:29:23.000 285 32376.85 159.05 4427.26 32682.47 2010-10-12 09:29:24.000 285 32376.86 159.04 4427.27 32682.47 2010-10-12 09:29:25.000 285 32376.90 159.07 4427.28 32682.63 2010-10-12 09:29:26.000 285 32376.96 159.11 4427.26 32682.50 2010-10-12 09:29:27.000 285 32376.93 159.11 4427.22 32682.49 2010-10-12 09:29:28.000 285 32376.98 159.12 4427.22 32682.57 2010-10-12 09:29:29.000 285 32376.98 159.12 4427.23 32682.67 2010-10-12 09:29:30.000 285 32377.01 159.09 4427.24 32682.60 2010-10-12 09:29:31.000 285 32377.00 159.12 4427.25 32682.57 2010-10-12 09:29:32.000 285 32377.00 159.14 4427.29 32682.64 2010-10-12 09:29:33.000 285 32377.00 159.12 4427.26 32682.69 2010-10-12 09:29:34.000 285 32377.06 159.09 4427.23 32682.71 2010-10-12 09:29:35.000 285 32377.10 159.14 4427.29 32682.66 2010-10-12 09:29:36.000 285 32377.10 159.13 4427.30 32682.75 2010-10-12 09:29:37.000 285 32377.13 159.17 4427.25 32682.69 2010-10-12 09:29:38.000 285 32377.14 159.15 4427.23 32682.76 2010-10-12 09:29:39.000 285 32377.17 159.14 4427.23 32682.69 2010-10-12 09:29:40.000 285 32377.18 159.14 4427.21 32682.80 2010-10-12 09:29:41.000 285 32377.18 159.17 4427.20 32682.78 2010-10-12 09:29:42.000 285 32377.19 159.20 4427.22 32682.78 2010-10-12 09:29:43.000 285 32377.17 159.20 4427.22 32682.72 2010-10-12 09:29:44.000 285 32377.19 159.20 4427.20 32682.76 2010-10-12 09:29:45.000 285 32377.21 159.23 4427.17 32682.79 2010-10-12 09:29:46.000 285 32377.22 159.19 4427.13 32682.95 2010-10-12 09:29:47.000 285 32377.23 159.21 4427.10 32682.73 2010-10-12 09:29:48.000 285 32377.25 159.20 4427.13 32682.87 2010-10-12 09:29:49.000 285 32377.28 159.19 4427.10 32682.89 2010-10-12 09:29:50.000 285 32377.24 159.19 4427.06 32682.83 2010-10-12 09:29:51.000 285 32377.26 159.19 4427.08 32682.81 2010-10-12 09:29:52.000 285 32377.24 159.20 4427.09 32682.85 2010-10-12 09:29:53.000 285 32377.26 159.20 4427.07 32682.79 2010-10-12 09:29:54.000 285 32377.27 159.21 4427.08 32682.90 2010-10-12 09:29:55.000 285 32377.30 159.20 4427.05 32682.85 2010-10-12 09:29:56.000 285 32377.29 159.19 4427.06 32682.80 2010-10-12 09:29:57.000 285 32377.26 159.21 4427.06 32682.91 2010-10-12 09:29:58.000 285 32377.29 159.19 4427.08 32682.82 2010-10-12 09:29:59.000 285 32377.31 159.15 4427.09 32682.89 2010-10-12 09:30:00.000 285 32377.32 159.11 4427.12 32682.85 2010-10-12 09:30:01.000 285 32377.30 159.13 4427.10 32682.90 2010-10-12 09:30:02.000 285 32377.31 159.15 4427.09 32682.77 2010-10-12 09:30:03.000 285 32377.28 159.19 4427.06 32682.82 2010-10-12 09:30:04.000 285 32377.30 159.16 4427.07 32682.87 2010-10-12 09:30:05.000 285 32377.28 159.11 4427.06 32682.84 2010-10-12 09:30:06.000 285 32377.28 159.10 4427.12 32682.78 2010-10-12 09:30:07.000 285 32377.29 159.13 4427.10 32682.88 2010-10-12 09:30:08.000 285 32377.31 159.17 4427.08 32682.86 2010-10-12 09:30:09.000 285 32377.30 159.17 4427.06 32682.83 2010-10-12 09:30:10.000 285 32377.31 159.17 4427.08 32682.89 2010-10-12 09:30:11.000 285 32377.31 159.16 4427.12 32682.78 2010-10-12 09:30:12.000 285 32377.34 159.15 4427.09 32682.93 2010-10-12 09:30:13.000 285 32377.32 159.21 4427.09 32682.90 2010-10-12 09:30:14.000 285 32377.34 159.19 4427.08 32682.86 2010-10-12 09:30:15.000 285 32377.38 159.21 4427.05 32682.88 2010-10-12 09:30:16.000 285 32377.41 159.20 4427.08 32682.92 2010-10-12 09:30:17.000 285 32377.40 159.17 4427.14 32682.94 2010-10-12 09:30:18.000 285 32377.41 159.15 4427.10 32682.89 2010-10-12 09:30:19.000 285 32377.41 159.15 4427.02 32682.92 2010-10-12 09:30:20.000 285 32377.41 159.15 4426.97 32682.96 2010-10-12 09:30:21.000 285 32377.43 159.15 4426.98 32682.98 2010-10-12 09:30:22.000 285 32377.40 159.16 4427.05 32682.88 2010-10-12 09:30:23.000 285 32377.39 159.20 4427.06 32682.91 2010-10-12 09:30:24.000 285 32377.41 159.21 4427.04 32682.98 2010-10-12 09:30:25.000 285 32377.33 159.23 4427.04 32682.95 2010-10-12 09:30:26.000 285 32377.34 159.23 4426.97 32682.93 2010-10-12 09:30:27.000 285 32377.34 159.19 4426.97 32682.82 2010-10-12 09:30:28.000 285 32377.32 159.24 4426.93 32682.94 2010-10-12 09:30:29.000 285 32377.31 159.31 4427.00 32682.81 2010-10-12 09:30:30.000 285 32377.30 159.31 4426.95 32682.85 2010-10-12 09:30:31.000 285 32377.28 159.32 4426.93 32682.86 2010-10-12 09:30:32.000 285 32377.30 159.29 4426.92 32682.84 2010-10-12 09:30:33.000 285 32377.30 159.34 4426.92 32682.86 2010-10-12 09:30:34.000 285 32377.27 159.34 4426.90 32682.72 2010-10-12 09:30:35.000 285 32377.26 159.35 4426.91 32682.86 2010-10-12 09:30:36.000 285 32377.31 159.38 4426.86 32682.89 2010-10-12 09:30:37.000 285 32377.29 159.40 4426.85 32682.79 2010-10-12 09:30:38.000 285 32377.27 159.38 4426.88 32682.76 2010-10-12 09:30:39.000 285 32377.27 159.38 4426.83 32682.86 2010-10-12 09:30:40.000 285 32377.24 159.41 4426.86 32682.87 2010-10-12 09:30:41.000 285 32377.25 159.42 4426.86 32682.83 2010-10-12 09:30:42.000 285 32377.26 159.39 4426.89 32682.75 2010-10-12 09:30:43.000 285 32377.26 159.37 4426.88 32682.82 2010-10-12 09:30:44.000 285 32377.30 159.38 4426.91 32682.83 2010-10-12 09:30:45.000 285 32377.31 159.38 4426.89 32682.83 2010-10-12 09:30:46.000 285 32377.32 159.34 4426.88 32682.84 2010-10-12 09:30:47.000 285 32377.32 159.38 4426.87 32682.86 2010-10-12 09:30:48.000 285 32377.34 159.40 4426.86 32682.80 2010-10-12 09:30:49.000 285 32377.38 159.34 4426.85 32682.91 2010-10-12 09:30:50.000 285 32377.40 159.31 4426.84 32682.96 2010-10-12 09:30:51.000 285 32377.40 159.28 4426.82 32682.91 2010-10-12 09:30:52.000 285 32377.39 159.29 4426.79 32682.90 2010-10-12 09:30:53.000 285 32377.42 159.27 4426.83 32682.93 2010-10-12 09:30:54.000 285 32377.41 159.27 4426.87 32682.90 2010-10-12 09:30:55.000 285 32377.43 159.30 4426.89 32683.00 2010-10-12 09:30:56.000 285 32377.42 159.23 4426.85 32683.00 2010-10-12 09:30:57.000 285 32377.42 159.20 4426.83 32683.04 2010-10-12 09:30:58.000 285 32377.47 159.21 4426.81 32682.93 2010-10-12 09:30:59.000 285 32377.44 159.23 4426.84 32682.94 2010-10-12 09:31:00.000 285 32377.47 159.23 4426.82 32683.00 2010-10-12 09:31:01.000 285 32377.45 159.21 4426.85 32682.96 2010-10-12 09:31:02.000 285 32377.44 159.21 4426.85 32683.00 2010-10-12 09:31:03.000 285 32377.41 159.22 4426.80 32682.94 2010-10-12 09:31:04.000 285 32377.42 159.17 4426.78 32683.04 2010-10-12 09:31:05.000 285 32377.44 159.19 4426.81 32682.92 2010-10-12 09:31:06.000 285 32377.43 159.16 4426.81 32683.06 2010-10-12 09:31:07.000 285 32377.44 159.14 4426.81 32683.06 2010-10-12 09:31:08.000 285 32377.44 159.16 4426.79 32682.99 2010-10-12 09:31:09.000 285 32377.44 159.19 4426.78 32682.94 2010-10-12 09:31:10.000 285 32377.39 159.22 4426.80 32682.96 2010-10-12 09:31:11.000 285 32377.42 159.26 4426.82 32683.00 2010-10-12 09:31:12.000 285 32377.44 159.24 4426.82 32682.93 2010-10-12 09:31:13.000 285 32377.43 159.17 4426.81 32682.95 2010-10-12 09:31:14.000 285 32377.38 159.16 4426.73 32682.92 2010-10-12 09:31:15.000 285 32377.29 159.20 4426.75 32682.85 2010-10-12 09:31:16.000 285 32377.30 159.25 4426.75 32682.87 2010-10-12 09:31:17.000 285 32377.31 159.26 4426.75 32682.82 2010-10-12 09:31:18.000 285 32377.30 159.22 4426.78 32682.80 2010-10-12 09:31:19.000 285 32377.30 159.24 4426.78 32682.87 2010-10-12 09:31:20.000 285 32377.31 159.21 4426.75 32682.79 2010-10-12 09:31:21.000 285 32377.30 159.22 4426.77 32682.86 2010-10-12 09:31:22.000 285 32377.31 159.24 4426.78 32682.87 2010-10-12 09:31:23.000 285 32377.32 159.29 4426.78 32682.81 2010-10-12 09:31:24.000 285 32377.31 159.28 4426.78 32682.80 2010-10-12 09:31:25.000 285 32377.34 159.28 4426.74 32682.87 2010-10-12 09:31:26.000 285 32377.35 159.34 4426.74 32682.81 2010-10-12 09:31:27.000 285 32377.36 159.33 4426.74 32682.92 2010-10-12 09:31:28.000 285 32377.40 159.31 4426.71 32682.87 2010-10-12 09:31:29.000 285 32377.40 159.32 4426.68 32682.91 2010-10-12 09:31:30.000 285 32377.40 159.29 4426.64 32682.90 2010-10-12 09:31:31.000 285 32377.41 159.35 4426.69 32682.96 2010-10-12 09:31:32.000 285 32377.45 159.32 4426.74 32683.01 2010-10-12 09:31:33.000 285 32377.47 159.31 4426.70 32682.91 2010-10-12 09:31:34.000 285 32377.49 159.29 4426.71 32682.96 2010-10-12 09:31:35.000 285 32377.46 159.31 4426.73 32682.95 2010-10-12 09:31:36.000 285 32377.45 159.27 4426.69 32682.96 2010-10-12 09:31:37.000 285 32377.45 159.25 4426.70 32682.89 2010-10-12 09:31:38.000 285 32377.45 159.22 4426.71 32682.98 2010-10-12 09:31:39.000 285 32377.42 159.20 4426.70 32682.89 2010-10-12 09:31:40.000 285 32377.42 159.14 4426.69 32682.96 2010-10-12 09:31:41.000 285 32377.43 159.19 4426.72 32682.86 2010-10-12 09:31:42.000 285 32377.42 159.18 4426.69 32682.97 2010-10-12 09:31:43.000 285 32377.43 159.16 4426.72 32682.97 2010-10-12 09:31:44.000 285 32377.43 159.15 4426.69 32682.92 2010-10-12 09:31:45.000 285 32377.44 159.13 4426.65 32682.98 2010-10-12 09:31:46.000 285 32377.42 159.10 4426.65 32682.92 2010-10-12 09:31:47.000 285 32377.42 159.11 4426.68 32682.94 2010-10-12 09:31:48.000 285 32377.45 159.10 4426.68 32683.03 2010-10-12 09:31:49.000 285 32377.42 159.10 4426.64 32683.03 2010-10-12 09:31:50.000 285 32377.47 159.15 4426.67 32682.93 2010-10-12 09:31:51.000 285 32377.48 159.15 4426.69 32682.98 2010-10-12 09:31:52.000 285 32377.48 159.13 4426.67 32683.16 2010-10-12 09:31:53.000 285 32377.55 159.15 4426.69 32683.06 2010-10-12 09:31:54.000 285 32377.56 159.14 4426.70 32683.09 2010-10-12 09:31:55.000 285 32377.55 159.17 4426.65 32683.03 2010-10-12 09:31:56.000 285 32377.53 159.13 4426.66 32682.95 2010-10-12 09:31:57.000 285 32377.53 159.16 4426.65 32682.98 2010-10-12 09:31:58.000 285 32377.50 159.13 4426.62 32683.12 2010-10-12 09:31:59.000 285 32377.50 159.15 4426.62 32683.03 2010-10-12 09:32:00.000 285 32377.52 159.11 4426.66 32683.03 2010-10-12 09:32:01.000 285 32377.51 159.09 4426.65 32683.06 2010-10-12 09:32:02.000 285 32377.53 159.05 4426.63 32683.06 2010-10-12 09:32:03.000 285 32377.50 159.07 4426.63 32683.04 2010-10-12 09:32:04.000 285 32377.47 159.03 4426.57 32683.14 2010-10-12 09:32:05.000 285 32377.46 159.05 4426.58 32683.01 2010-10-12 09:32:06.000 285 32377.45 159.02 4426.61 32683.03 2010-10-12 09:32:07.000 285 32377.42 159.00 4426.58 32683.05 2010-10-12 09:32:08.000 285 32377.45 158.99 4426.58 32683.00 2010-10-12 09:32:09.000 285 32377.49 159.02 4426.59 32682.93 2010-10-12 09:32:10.000 285 32377.49 158.94 4426.57 32683.10 2010-10-12 09:32:11.000 285 32377.48 158.96 4426.56 32682.95 2010-10-12 09:32:12.000 285 32377.50 158.94 4426.59 32682.99 2010-10-12 09:32:13.000 285 32377.51 158.91 4426.62 32683.01 2010-10-12 09:32:14.000 285 32377.53 158.94 4426.58 32682.93 2010-10-12 09:32:15.000 285 32377.50 158.94 4426.56 32683.13 2010-10-12 09:32:16.000 285 32377.52 158.94 4426.54 32683.02 2010-10-12 09:32:17.000 285 32377.53 158.97 4426.54 32683.00 2010-10-12 09:32:18.000 285 32377.57 159.01 4426.54 32683.11 2010-10-12 09:32:19.000 285 32377.58 159.00 4426.58 32683.01 2010-10-12 09:32:20.000 285 32377.63 158.99 4426.60 32683.13 2010-10-12 09:32:21.000 285 32377.65 159.02 4426.62 32683.14 2010-10-12 09:32:22.000 285 32377.66 159.02 4426.57 32683.15 2010-10-12 09:32:23.000 285 32377.68 159.01 4426.52 32683.09 2010-10-12 09:32:24.000 285 32377.70 159.01 4426.50 32683.20 2010-10-12 09:32:25.000 285 32377.72 159.04 4426.52 32683.17 2010-10-12 09:32:26.000 285 32377.81 159.00 4426.54 32683.24 2010-10-12 09:32:27.000 285 32377.81 159.07 4426.54 32683.22 2010-10-12 09:32:28.000 285 32377.81 159.09 4426.50 32683.22 2010-10-12 09:32:29.000 285 32377.81 159.06 4426.50 32683.21 2010-10-12 09:32:30.000 285 32377.79 159.04 4426.51 32683.26 2010-10-12 09:32:31.000 285 32377.75 159.03 4426.51 32683.27 2010-10-12 09:32:32.000 285 32377.74 159.00 4426.54 32683.35 2010-10-12 09:32:33.000 285 32377.74 159.03 4426.53 32683.21 2010-10-12 09:32:34.000 285 32377.72 159.06 4426.54 32683.21 2010-10-12 09:32:35.000 285 32377.68 159.00 4426.53 32683.15 2010-10-12 09:32:36.000 285 32377.66 158.96 4426.48 32683.25 2010-10-12 09:32:37.000 285 32377.61 158.97 4426.42 32683.17 2010-10-12 09:32:38.000 285 32377.61 158.97 4426.47 32683.09 2010-10-12 09:32:39.000 285 32377.59 158.95 4426.50 32683.11 2010-10-12 09:32:40.000 285 32377.55 158.97 4426.49 32683.06 2010-10-12 09:32:41.000 285 32377.52 158.96 4426.50 32683.07 2010-10-12 09:32:42.000 285 32377.51 158.97 4426.49 32682.94 2010-10-12 09:32:43.000 285 32377.49 159.01 4426.46 32683.09 2010-10-12 09:32:44.000 285 32377.50 159.02 4426.48 32683.03 2010-10-12 09:32:45.000 285 32377.54 159.03 4426.42 32682.98 2010-10-12 09:32:46.000 285 32377.55 159.04 4426.45 32682.98 2010-10-12 09:32:47.000 285 32377.54 159.06 4426.46 32683.03 2010-10-12 09:32:48.000 285 32377.59 159.06 4426.43 32682.95 2010-10-12 09:32:49.000 285 32377.61 159.06 4426.42 32683.10 2010-10-12 09:32:50.000 285 32377.59 159.03 4426.43 32682.97 2010-10-12 09:32:51.000 285 32377.58 159.04 4426.42 32683.16 2010-10-12 09:32:52.000 285 32377.59 159.04 4426.41 32683.12 2010-10-12 09:32:53.000 285 32377.62 159.06 4426.44 32682.96 2010-10-12 09:32:54.000 285 32377.65 159.07 4426.48 32683.12 2010-10-12 09:32:55.000 285 32377.68 159.06 4426.48 32683.16 2010-10-12 09:32:56.000 285 32377.69 159.04 4426.46 32683.09 2010-10-12 09:32:57.000 285 32377.69 159.07 4426.45 32683.10 2010-10-12 09:32:58.000 285 32377.69 159.09 4426.46 32683.17 2010-10-12 09:32:59.000 285 32377.67 159.08 4426.44 32683.03 2010-10-12 09:33:00.000 285 32377.66 159.06 4426.40 32683.11 2010-10-12 09:33:01.000 285 32377.66 159.04 4426.35 32683.14 2010-10-12 09:33:02.000 285 32377.64 159.03 4426.38 32683.07 2010-10-12 09:33:03.000 285 32377.61 159.02 4426.38 32683.08 2010-10-12 09:33:04.000 285 32377.61 159.01 4426.39 32683.13 2010-10-12 09:33:05.000 285 32377.62 158.97 4426.43 32683.13 2010-10-12 09:33:06.000 285 32377.64 158.97 4426.42 32683.03 2010-10-12 09:33:07.000 285 32377.61 158.98 4426.39 32683.06 2010-10-12 09:33:08.000 285 32377.60 158.99 4426.43 32683.11 2010-10-12 09:33:09.000 285 32377.55 158.98 4426.42 32683.08 2010-10-12 09:33:10.000 285 32377.56 158.99 4426.41 32683.02 2010-10-12 09:33:11.000 285 32377.55 159.00 4426.41 32683.01 2010-10-12 09:33:12.000 285 32377.58 159.01 4426.36 32682.93 2010-10-12 09:33:13.000 285 32377.61 158.98 4426.33 32683.09 2010-10-12 09:33:14.000 285 32377.62 159.01 4426.36 32683.02 2010-10-12 09:33:15.000 285 32377.62 159.03 4426.38 32682.98 2010-10-12 09:33:16.000 285 32377.64 159.04 4426.32 32683.17 2010-10-12 09:33:17.000 285 32377.65 159.03 4426.32 32683.04 2010-10-12 09:33:18.000 285 32377.59 159.00 4426.28 32683.02 2010-10-12 09:33:19.000 285 32377.57 158.95 4426.30 32683.15 2010-10-12 09:33:20.000 285 32377.61 158.96 4426.35 32683.04 2010-10-12 09:33:21.000 285 32377.57 158.96 4426.40 32683.04 2010-10-12 09:33:22.000 285 32377.62 158.94 4426.36 32683.09 2010-10-12 09:33:23.000 285 32377.63 158.96 4426.35 32683.10 2010-10-12 09:33:24.000 285 32377.68 158.97 4426.32 32683.06 2010-10-12 09:33:25.000 285 32377.71 158.99 4426.30 32683.23 2010-10-12 09:33:26.000 285 32377.75 158.94 4426.30 32683.10 2010-10-12 09:33:27.000 285 32377.78 158.95 4426.30 32683.27 2010-10-12 09:33:28.000 285 32377.81 158.95 4426.30 32683.25 2010-10-12 09:33:29.000 285 32377.82 158.91 4426.29 32683.21 2010-10-12 09:33:30.000 285 32377.85 158.91 4426.28 32683.34 2010-10-12 09:33:31.000 285 32377.87 158.85 4426.29 32683.34 2010-10-12 09:33:32.000 285 32377.91 158.85 4426.34 32683.33 2010-10-12 09:33:33.000 285 32377.93 158.84 4426.34 32683.36 2010-10-12 09:33:34.000 285 32377.96 158.83 4426.31 32683.41 2010-10-12 09:33:35.000 285 32377.97 158.85 4426.28 32683.34 2010-10-12 09:33:36.000 285 32378.02 158.85 4426.31 32683.44 2010-10-12 09:33:37.000 285 32378.03 158.86 4426.28 32683.35 2010-10-12 09:33:38.000 285 32378.02 158.83 4426.29 32683.54 2010-10-12 09:33:39.000 285 32378.03 158.83 4426.24 32683.39 2010-10-12 09:33:40.000 285 32378.07 158.82 4426.24 32683.41 2010-10-12 09:33:41.000 285 32378.07 158.78 4426.28 32683.52 2010-10-12 09:33:42.000 285 32378.13 158.79 4426.28 32683.47 2010-10-12 09:33:43.000 285 32378.11 158.82 4426.27 32683.46 2010-10-12 09:33:44.000 285 32378.11 158.81 4426.28 32683.56 2010-10-12 09:33:45.000 285 32378.12 158.80 4426.28 32683.47 2010-10-12 09:33:46.000 285 32378.12 158.77 4426.23 32683.39 2010-10-12 09:33:47.000 285 32378.10 158.79 4426.26 32683.43 2010-10-12 09:33:48.000 285 32378.11 158.79 4426.31 32683.57 2010-10-12 09:33:49.000 285 32378.13 158.82 4426.26 32683.52 2010-10-12 09:33:50.000 285 32378.15 158.86 4426.27 32683.53 2010-10-12 09:33:51.000 285 32378.16 158.87 4426.27 32683.51 2010-10-12 09:33:52.000 285 32378.13 158.82 4426.23 32683.50 2010-10-12 09:33:53.000 285 32378.09 158.80 4426.23 32683.39 2010-10-12 09:33:54.000 285 32378.08 158.82 4426.18 32683.55 2010-10-12 09:33:55.000 285 32378.09 158.80 4426.17 32683.43 2010-10-12 09:33:56.000 285 32378.07 158.78 4426.19 32683.43 2010-10-12 09:33:57.000 285 32378.08 158.77 4426.16 32683.56 2010-10-12 09:33:58.000 285 32378.09 158.74 4426.15 32683.50 2010-10-12 09:33:59.000 285 32378.06 158.78 4426.15 32683.37 2010-10-12 09:34:00.000 285 32378.06 158.79 4426.14 32683.45 2010-10-12 09:34:01.000 285 32378.07 158.73 4426.07 32683.39 2010-10-12 09:34:02.000 285 32378.02 158.73 4426.11 32683.37 2010-10-12 09:34:03.000 285 32378.02 158.72 4426.10 32683.53 2010-10-12 09:34:04.000 285 32378.05 158.70 4426.08 32683.48 2010-10-12 09:34:05.000 285 32378.06 158.71 4426.06 32683.49 2010-10-12 09:34:06.000 285 32378.06 158.68 4426.08 32683.43 2010-10-12 09:34:07.000 285 32378.07 158.68 4426.12 32683.49 2010-10-12 09:34:08.000 285 32378.10 158.68 4426.06 32683.33 2010-10-12 09:34:09.000 285 32378.09 158.66 4426.03 32683.44 2010-10-12 09:34:10.000 285 32378.10 158.68 4426.01 32683.57 2010-10-12 09:34:11.000 285 32378.08 158.68 4426.05 32683.47 2010-10-12 09:34:12.000 285 32378.13 158.64 4426.07 32683.48 2010-10-12 09:34:13.000 285 32378.16 158.61 4426.06 32683.51 2010-10-12 09:34:14.000 285 32378.19 158.54 4426.02 32683.56 2010-10-12 09:34:15.000 285 32378.18 158.51 4426.03 32683.60 2010-10-12 09:34:16.000 285 32378.19 158.51 4426.06 32683.51 2010-10-12 09:34:17.000 285 32378.22 158.54 4426.06 32683.63 2010-10-12 09:34:18.000 285 32378.23 158.49 4426.05 32683.59 2010-10-12 09:34:19.000 285 32378.27 158.47 4426.03 32683.62 2010-10-12 09:34:20.000 285 32378.33 158.43 4426.02 32683.70 2010-10-12 09:34:21.000 285 32378.35 158.44 4426.04 32683.76 2010-10-12 09:34:22.000 285 32378.39 158.44 4426.05 32683.71 2010-10-12 09:34:23.000 285 32378.42 158.43 4426.02 32683.74 2010-10-12 09:34:24.000 285 32378.44 158.38 4426.01 32683.85 2010-10-12 09:34:25.000 285 32378.44 158.40 4426.02 32683.76 2010-10-12 09:34:26.000 285 32378.47 158.41 4426.03 32683.86 2010-10-12 09:34:27.000 285 32378.46 158.41 4425.98 32684.02 2010-10-12 09:34:28.000 285 32378.52 158.42 4426.00 32683.84 2010-10-12 09:34:29.000 285 32378.50 158.43 4425.97 32683.97 2010-10-12 09:34:30.000 285 32378.50 158.44 4425.96 32683.92 2010-10-12 09:34:31.000 285 32378.49 158.45 4426.00 32683.86 2010-10-12 09:34:32.000 285 32378.53 158.43 4426.01 32683.85 2010-10-12 09:34:33.000 285 32378.52 158.41 4426.01 32684.10 2010-10-12 09:34:34.000 285 32378.56 158.43 4425.98 32683.90 2010-10-12 09:34:35.000 285 32378.57 158.44 4425.93 32683.91 2010-10-12 09:34:36.000 285 32378.58 158.43 4425.92 32683.92 2010-10-12 09:34:37.000 285 32378.58 158.46 4425.97 32684.02 2010-10-12 09:34:38.000 285 32378.58 158.48 4426.00 32683.95 2010-10-12 09:34:39.000 285 32378.58 158.49 4426.00 32683.96 2010-10-12 09:34:40.000 285 32378.60 158.50 4425.98 32683.94 2010-10-12 09:34:41.000 285 32378.64 158.52 4425.96 32683.98 2010-10-12 09:34:42.000 285 32378.66 158.50 4425.94 32683.91 2010-10-12 09:34:43.000 285 32378.70 158.49 4425.96 32684.02 2010-10-12 09:34:44.000 285 32378.72 158.50 4425.93 32684.14 2010-10-12 09:34:45.000 285 32378.71 158.50 4425.95 32683.91 2010-10-12 09:34:46.000 285 32378.76 158.47 4426.00 32684.09 2010-10-12 09:34:47.000 285 32378.80 158.48 4426.05 32684.13 2010-10-12 09:34:48.000 285 32378.79 158.44 4426.05 32684.10 2010-10-12 09:34:49.000 285 32378.81 158.40 4426.05 32684.17 2010-10-12 09:34:50.000 285 32378.84 158.40 4426.00 32684.19 2010-10-12 09:34:51.000 285 32378.85 158.39 4426.00 32684.24 2010-10-12 09:34:52.000 285 32378.89 158.40 4425.94 32684.24 2010-10-12 09:34:53.000 285 32378.88 158.42 4425.92 32684.23 2010-10-12 09:34:54.000 285 32378.91 158.43 4425.91 32684.31 2010-10-12 09:34:55.000 285 32378.91 158.39 4425.94 32684.39 2010-10-12 09:34:56.000 285 32378.94 158.29 4426.00 32684.27 2010-10-12 09:34:57.000 285 32378.94 158.23 4426.00 32684.31 2010-10-12 09:34:58.000 285 32378.96 158.21 4425.97 32684.35 2010-10-12 09:34:59.000 285 32378.97 158.19 4425.96 32684.33 2010-10-12 09:35:00.000 285 32378.94 158.17 4425.95 32684.43 2010-10-12 09:35:01.000 285 32378.97 158.13 4425.92 32684.35 2010-10-12 09:35:02.000 285 32379.03 158.10 4425.95 32684.40 2010-10-12 09:35:03.000 285 32379.05 158.11 4425.94 32684.34 2010-10-12 09:35:04.000 285 32379.08 158.11 4425.90 32684.49 2010-10-12 09:35:05.000 285 32379.04 158.09 4425.85 32684.40 2010-10-12 09:35:06.000 285 32379.06 158.09 4425.88 32684.41 2010-10-12 09:35:07.000 285 32378.99 158.05 4425.87 32684.45 2010-10-12 09:35:08.000 285 32379.00 158.03 4425.89 32684.42 2010-10-12 09:35:09.000 285 32379.01 158.00 4425.82 32684.31 2010-10-12 09:35:10.000 285 32379.04 158.00 4425.80 32684.43 2010-10-12 09:35:11.000 285 32379.03 158.01 4425.83 32684.42 2010-10-12 09:35:12.000 285 32379.05 158.03 4425.86 32684.43 2010-10-12 09:35:13.000 285 32379.06 158.06 4425.85 32684.52 2010-10-12 09:35:14.000 285 32379.11 158.06 4425.86 32684.36 2010-10-12 09:35:15.000 285 32379.14 158.06 4425.83 32684.53 2010-10-12 09:35:16.000 285 32379.16 158.11 4425.80 32684.52 2010-10-12 09:35:17.000 285 32379.14 158.17 4425.81 32684.48 2010-10-12 09:35:18.000 285 32379.11 158.19 4425.82 32684.51 2010-10-12 09:35:19.000 285 32379.12 158.17 4425.83 32684.55 2010-10-12 09:35:20.000 285 32379.15 158.20 4425.82 32684.51 2010-10-12 09:35:21.000 285 32379.19 158.22 4425.80 32684.54 2010-10-12 09:35:22.000 285 32379.21 158.24 4425.79 32684.59 2010-10-12 09:35:23.000 285 32379.25 158.30 4425.82 32684.55 2010-10-12 09:35:24.000 285 32379.25 158.27 4425.83 32684.56 2010-10-12 09:35:25.000 285 32379.23 158.27 4425.86 32684.62 2010-10-12 09:35:26.000 285 32379.21 158.23 4425.88 32684.53 2010-10-12 09:35:27.000 285 32379.23 158.23 4425.87 32684.63 2010-10-12 09:35:28.000 285 32379.22 158.22 4425.85 32684.62 2010-10-12 09:35:29.000 285 32379.21 158.24 4425.81 32684.62 2010-10-12 09:35:30.000 285 32379.24 158.24 4425.77 32684.61 2010-10-12 09:35:31.000 285 32379.23 158.24 4425.78 32684.63 2010-10-12 09:35:32.000 285 32379.19 158.24 4425.73 32684.55 2010-10-12 09:35:33.000 285 32379.27 158.23 4425.70 32684.55 2010-10-12 09:35:34.000 285 32379.21 158.18 4425.75 32684.62 2010-10-12 09:35:35.000 285 32379.15 158.20 4425.73 32684.56 2010-10-12 09:35:36.000 285 32379.15 158.26 4425.71 32684.51 2010-10-12 09:35:37.000 285 32379.16 158.26 4425.68 32684.61 2010-10-12 09:35:38.000 285 32379.15 158.27 4425.66 32684.60 2010-10-12 09:35:39.000 285 32379.16 158.35 4425.67 32684.59 2010-10-12 09:35:40.000 285 32379.16 158.35 4425.69 32684.52 2010-10-12 09:35:41.000 285 32379.14 158.33 4425.65 32684.55 2010-10-12 09:35:42.000 285 32379.16 158.32 4425.68 32684.53 2010-10-12 09:35:43.000 285 32379.15 158.36 4425.65 32684.59 2010-10-12 09:35:44.000 285 32379.15 158.40 4425.64 32684.51 2010-10-12 09:35:45.000 285 32379.11 158.42 4425.64 32684.56 2010-10-12 09:35:46.000 285 32379.14 158.38 4425.67 32684.54 2010-10-12 09:35:47.000 285 32379.13 158.40 4425.65 32684.52 2010-10-12 09:35:48.000 285 32379.13 158.38 4425.62 32684.58 2010-10-12 09:35:49.000 285 32379.15 158.38 4425.68 32684.57 2010-10-12 09:35:50.000 285 32379.16 158.37 4425.68 32684.52 2010-10-12 09:35:51.000 285 32379.15 158.40 4425.61 32684.64 2010-10-12 09:35:52.000 285 32379.16 158.38 4425.57 32684.59 2010-10-12 09:35:53.000 285 32379.16 158.38 4425.59 32684.57 2010-10-12 09:35:54.000 285 32379.18 158.37 4425.58 32684.56 2010-10-12 09:35:55.000 285 32379.17 158.36 4425.59 32684.53 2010-10-12 09:35:56.000 285 32379.14 158.37 4425.57 32684.58 2010-10-12 09:35:57.000 285 32379.10 158.38 4425.56 32684.49 2010-10-12 09:35:58.000 285 32379.11 158.38 4425.57 32684.59 2010-10-12 09:35:59.000 285 32379.11 158.34 4425.55 32684.60 2010-10-12 09:36:00.000 285 32379.08 158.35 4425.54 32684.52 2010-10-12 09:36:01.000 285 32379.04 158.38 4425.52 32684.45 2010-10-12 09:36:02.000 285 32379.04 158.39 4425.51 32684.42 2010-10-12 09:36:03.000 285 32379.00 158.37 4425.49 32684.46 2010-10-12 09:36:04.000 285 32379.01 158.36 4425.48 32684.46 2010-10-12 09:36:05.000 285 32379.00 158.35 4425.48 32684.42 2010-10-12 09:36:06.000 285 32378.97 158.36 4425.46 32684.39 2010-10-12 09:36:07.000 285 32378.96 158.36 4425.47 32684.40 2010-10-12 09:36:08.000 285 32378.96 158.32 4425.50 32684.37 2010-10-12 09:36:09.000 285 32378.95 158.36 4425.52 32684.43 2010-10-12 09:36:10.000 285 32378.96 158.37 4425.54 32684.33 2010-10-12 09:36:11.000 285 32378.95 158.38 4425.52 32684.30 2010-10-12 09:36:12.000 285 32378.99 158.36 4425.53 32684.29 2010-10-12 09:36:13.000 285 32378.97 158.34 4425.52 32684.33 2010-10-12 09:36:14.000 285 32378.98 158.38 4425.48 32684.31 2010-10-12 09:36:15.000 285 32378.99 158.40 4425.52 32684.32 2010-10-12 09:36:16.000 285 32379.03 158.39 4425.50 32684.31 2010-10-12 09:36:17.000 285 32379.07 158.38 4425.50 32684.44 2010-10-12 09:36:18.000 285 32379.06 158.37 4425.50 32684.39 2010-10-12 09:36:19.000 285 32379.05 158.40 4425.48 32684.38 2010-10-12 09:36:20.000 285 32379.04 158.43 4425.47 32684.38 2010-10-12 09:36:21.000 285 32379.06 158.44 4425.45 32684.35 2010-10-12 09:36:22.000 285 32379.10 158.40 4425.42 32684.40 2010-10-12 09:36:23.000 285 32379.09 158.39 4425.43 32684.39 2010-10-12 09:36:24.000 285 32379.10 158.42 4425.41 32684.43 2010-10-12 09:36:25.000 285 32379.10 158.44 4425.46 32684.34 2010-10-12 09:36:26.000 285 32379.10 158.45 4425.45 32684.40 2010-10-12 09:36:27.000 285 32379.03 158.44 4425.39 32684.52 2010-10-12 09:36:28.000 285 32379.01 158.42 4425.38 32684.37 2010-10-12 09:36:29.000 285 32378.97 158.42 4425.40 32684.40 2010-10-12 09:36:30.000 285 32378.97 158.44 4425.43 32684.45 2010-10-12 09:36:31.000 285 32378.97 158.49 4425.39 32684.40 2010-10-12 09:36:32.000 285 32378.96 158.50 4425.38 32684.30 2010-10-12 09:36:33.000 285 32378.96 158.49 4425.42 32684.33 2010-10-12 09:36:34.000 285 32378.93 158.55 4425.45 32684.22 2010-10-12 09:36:35.000 285 32378.90 158.59 4425.45 32684.23 2010-10-12 09:36:36.000 285 32378.87 158.57 4425.44 32684.30 2010-10-12 09:36:37.000 285 32378.86 158.67 4425.48 32684.16 2010-10-12 09:36:38.000 285 32378.89 158.71 4425.48 32684.22 2010-10-12 09:36:39.000 285 32378.90 158.75 4425.50 32684.22 2010-10-12 09:36:40.000 285 32378.88 158.78 4425.44 32684.26 2010-10-12 09:36:41.000 285 32378.90 158.80 4425.43 32684.26 2010-10-12 09:36:42.000 285 32378.95 158.81 4425.41 32684.22 2010-10-12 09:36:43.000 285 32378.96 158.81 4425.39 32684.29 2010-10-12 09:36:44.000 285 32378.95 158.85 4425.38 32684.23 2010-10-12 09:36:45.000 285 32378.94 158.88 4425.36 32684.21 2010-10-12 09:36:46.000 285 32378.95 158.91 4425.36 32684.19 2010-10-12 09:36:47.000 285 32379.02 158.92 4425.33 32684.32 2010-10-12 09:36:48.000 285 32379.08 158.92 4425.38 32684.32 2010-10-12 09:36:49.000 285 32379.12 158.93 4425.39 32684.32 2010-10-12 09:36:50.000 285 32379.17 158.91 4425.38 32684.38 2010-10-12 09:36:51.000 285 32379.16 158.91 4425.35 32684.42 2010-10-12 09:36:52.000 285 32379.18 158.91 4425.34 32684.36 2010-10-12 09:36:53.000 285 32379.20 158.95 4425.32 32684.58 2010-10-12 09:36:54.000 285 32379.25 158.95 4425.34 32684.51 2010-10-12 09:36:55.000 285 32379.26 158.94 4425.37 32684.57 2010-10-12 09:36:56.000 285 32379.28 158.91 4425.36 32684.65 2010-10-12 09:36:57.000 285 32379.31 158.90 4425.39 32684.49 2010-10-12 09:36:58.000 285 32379.32 158.91 4425.35 32684.55 2010-10-12 09:36:59.000 285 32379.28 158.92 4425.31 32684.59 2010-10-12 09:37:00.000 285 32379.34 158.90 4425.30 32684.59 2010-10-12 09:37:01.000 285 32379.32 158.91 4425.33 32684.63 2010-10-12 09:37:02.000 285 32379.31 158.87 4425.33 32684.63 2010-10-12 09:37:03.000 285 32379.30 158.89 4425.33 32684.53 2010-10-12 09:37:04.000 285 32379.25 158.90 4425.31 32684.59 2010-10-12 09:37:05.000 285 32379.20 158.90 4425.29 32684.56 2010-10-12 09:37:06.000 285 32379.12 158.90 4425.27 32684.51 2010-10-12 09:37:07.000 285 32379.08 158.87 4425.31 32684.43 2010-10-12 09:37:08.000 285 32379.04 158.84 4425.33 32684.50 2010-10-12 09:37:09.000 285 32379.08 158.85 4425.31 32684.34 2010-10-12 09:37:10.000 285 32379.04 158.84 4425.30 32684.43 2010-10-12 09:37:11.000 285 32379.01 158.88 4425.32 32684.26 2010-10-12 09:37:12.000 285 32378.95 158.93 4425.29 32684.32 2010-10-12 09:37:13.000 285 32378.90 158.96 4425.27 32684.27 2010-10-12 09:37:14.000 285 32378.92 158.99 4425.27 32684.27 2010-10-12 09:37:15.000 285 32378.91 159.00 4425.30 32684.21 2010-10-12 09:37:16.000 285 32378.90 158.99 4425.29 32684.23 2010-10-12 09:37:17.000 285 32378.86 159.03 4425.25 32684.13 2010-10-12 09:37:18.000 285 32378.81 159.04 4425.26 32684.10 2010-10-12 09:37:19.000 285 32378.80 159.09 4425.25 32684.15 2010-10-12 09:37:20.000 285 32378.82 159.15 4425.27 32684.12 2010-10-12 09:37:21.000 285 32378.79 159.19 4425.26 32684.09 2010-10-12 09:37:22.000 285 32378.74 159.16 4425.23 32684.10 2010-10-12 09:37:23.000 285 32378.73 159.18 4425.20 32683.97 2010-10-12 09:37:24.000 285 32378.71 159.19 4425.22 32684.03 2010-10-12 09:37:25.000 285 32378.69 159.19 4425.24 32684.02 2010-10-12 09:37:26.000 285 32378.70 159.18 4425.25 32683.93 2010-10-12 09:37:27.000 285 32378.67 159.21 4425.25 32683.91 2010-10-12 09:37:28.000 285 32378.62 159.20 4425.28 32683.93 2010-10-12 09:37:29.000 285 32378.56 159.22 4425.26 32683.83 2010-10-12 09:37:30.000 285 32378.57 159.20 4425.25 32683.83 2010-10-12 09:37:31.000 285 32378.54 159.22 4425.25 32683.82 2010-10-12 09:37:32.000 285 32378.50 159.25 4425.26 32683.81 2010-10-12 09:37:33.000 285 32378.44 159.24 4425.24 32683.73 2010-10-12 09:37:34.000 285 32378.42 159.27 4425.29 32683.67 2010-10-12 09:37:35.000 285 32378.39 159.31 4425.31 32683.62 2010-10-12 09:37:36.000 285 32378.34 159.33 4425.28 32683.63 2010-10-12 09:37:37.000 285 32378.29 159.36 4425.25 32683.61 2010-10-12 09:37:38.000 285 32378.24 159.39 4425.22 32683.59 2010-10-12 09:37:39.000 285 32378.19 159.47 4425.23 32683.47 2010-10-12 09:37:40.000 285 32378.24 159.51 4425.24 32683.48 2010-10-12 09:37:41.000 285 32378.22 159.55 4425.18 32683.43 2010-10-12 09:37:42.000 285 32378.16 159.57 4425.16 32683.32 2010-10-12 09:37:43.000 285 32378.12 159.60 4425.17 32683.42 2010-10-12 09:37:44.000 285 32378.13 159.63 4425.14 32683.42 2010-10-12 09:37:45.000 285 32378.12 159.68 4425.15 32683.39 2010-10-12 09:37:46.000 285 32378.11 159.73 4425.17 32683.36 2010-10-12 09:37:47.000 285 32378.11 159.74 4425.15 32683.31 2010-10-12 09:37:48.000 285 32378.13 159.76 4425.21 32683.38 2010-10-12 09:37:49.000 285 32378.21 159.82 4425.21 32683.43 2010-10-12 09:37:50.000 285 32378.19 159.85 4425.23 32683.37 2010-10-12 09:37:51.000 285 32378.19 159.83 4425.20 32683.46 2010-10-12 09:37:52.000 285 32378.18 159.87 4425.18 32683.41 2010-10-12 09:37:53.000 285 32378.20 159.86 4425.17 32683.46 2010-10-12 09:37:54.000 285 32378.19 159.86 4425.19 32683.44 2010-10-12 09:37:55.000 285 32378.20 159.89 4425.17 32683.50 2010-10-12 09:37:56.000 285 32378.25 159.85 4425.22 32683.65 2010-10-12 09:37:57.000 285 32378.29 159.90 4425.20 32683.51 2010-10-12 09:37:58.000 285 32378.29 159.94 4425.20 32683.51 2010-10-12 09:37:59.000 285 32378.31 159.97 4425.15 32683.55 2010-10-12 09:38:00.000 285 32378.35 159.96 4425.12 32683.62 2010-10-12 09:38:01.000 285 32378.36 159.94 4425.15 32683.64 2010-10-12 09:38:02.000 285 32378.32 159.96 4425.13 32683.61 2010-10-12 09:38:03.000 285 32378.34 159.96 4425.08 32683.63 2010-10-12 09:38:04.000 285 32378.37 159.97 4425.09 32683.66 2010-10-12 09:38:05.000 285 32378.35 159.97 4425.07 32683.64 2010-10-12 09:38:06.000 285 32378.38 159.98 4425.11 32683.68 2010-10-12 09:38:07.000 285 32378.38 160.00 4425.13 32683.68 2010-10-12 09:38:08.000 285 32378.42 160.02 4425.15 32683.76 2010-10-12 09:38:09.000 285 32378.40 160.07 4425.15 32683.75 2010-10-12 09:38:10.000 285 32378.40 160.07 4425.13 32683.68 2010-10-12 09:38:11.000 285 32378.38 160.05 4425.13 32683.66 2010-10-12 09:38:12.000 285 32378.37 160.01 4425.13 32683.67 2010-10-12 09:38:13.000 285 32378.38 160.03 4425.16 32683.70 2010-10-12 09:38:14.000 285 32378.41 160.00 4425.15 32683.60 2010-10-12 09:38:15.000 285 32378.41 160.03 4425.13 32683.79 2010-10-12 09:38:16.000 285 32378.43 160.03 4425.15 32683.65 2010-10-12 09:38:17.000 285 32378.42 160.02 4425.16 32683.62 2010-10-12 09:38:18.000 285 32378.43 160.04 4425.16 32683.71 2010-10-12 09:38:19.000 285 32378.40 160.05 4425.13 32683.63 2010-10-12 09:38:20.000 285 32378.40 160.02 4425.11 32683.74 2010-10-12 09:38:21.000 285 32378.41 160.03 4425.14 32683.70 2010-10-12 09:38:22.000 285 32378.43 160.06 4425.15 32683.67 2010-10-12 09:38:23.000 285 32378.40 160.07 4425.12 32683.62 2010-10-12 09:38:24.000 285 32378.39 160.08 4425.11 32683.68 2010-10-12 09:38:25.000 285 32378.41 160.06 4425.10 32683.71 2010-10-12 09:38:26.000 285 32378.37 160.06 4425.11 32683.64 2010-10-12 09:38:27.000 285 32378.36 160.07 4425.09 32683.68 2010-10-12 09:38:28.000 285 32378.34 160.10 4425.07 32683.61 2010-10-12 09:38:29.000 285 32378.36 160.12 4425.09 32683.60 2010-10-12 09:38:30.000 285 32378.30 160.13 4425.12 32683.65 2010-10-12 09:38:31.000 285 32378.26 160.13 4425.11 32683.61 2010-10-12 09:38:32.000 285 32378.26 160.14 4425.13 32683.57 2010-10-12 09:38:33.000 285 32378.23 160.19 4425.12 32683.60 2010-10-12 09:38:34.000 285 32378.21 160.19 4425.07 32683.46 2010-10-12 09:38:35.000 285 32378.22 160.23 4425.05 32683.57 2010-10-12 09:38:36.000 285 32378.18 160.22 4425.04 32683.50 2010-10-12 09:38:37.000 285 32378.16 160.21 4425.04 32683.55 2010-10-12 09:38:38.000 285 32378.21 160.23 4425.02 32683.45 2010-10-12 09:38:39.000 285 32378.17 160.27 4425.02 32683.42 2010-10-12 09:38:40.000 285 32378.12 160.31 4425.07 32683.40 2010-10-12 09:38:41.000 285 32378.10 160.36 4425.07 32683.49 2010-10-12 09:38:42.000 285 32378.10 160.40 4425.11 32683.34 2010-10-12 09:38:43.000 285 32378.11 160.42 4425.10 32683.43 2010-10-12 09:38:44.000 285 32378.10 160.40 4425.10 32683.36 2010-10-12 09:38:45.000 285 32378.07 160.43 4425.07 32683.37 2010-10-12 09:38:46.000 285 32378.05 160.46 4425.05 32683.33 2010-10-12 09:38:47.000 285 32378.04 160.50 4425.04 32683.33 2010-10-12 09:38:48.000 285 32378.00 160.50 4425.06 32683.31 2010-10-12 09:38:49.000 285 32377.95 160.53 4425.09 32683.31 2010-10-12 09:38:50.000 285 32377.97 160.55 4425.07 32683.24 2010-10-12 09:38:51.000 285 32377.93 160.56 4425.04 32683.26 2010-10-12 09:38:52.000 285 32377.94 160.57 4425.04 32683.23 2010-10-12 09:38:53.000 285 32377.95 160.58 4425.02 32683.31 2010-10-12 09:38:54.000 285 32377.99 160.59 4425.01 32683.21 2010-10-12 09:38:55.000 285 32377.98 160.59 4425.01 32683.32 2010-10-12 09:38:56.000 285 32377.98 160.61 4425.00 32683.17 2010-10-12 09:38:57.000 285 32378.01 160.61 4424.99 32683.29 2010-10-12 09:38:58.000 285 32378.01 160.64 4424.97 32683.22 2010-10-12 09:38:59.000 285 32378.01 160.65 4424.94 32683.21 2010-10-12 09:39:00.000 285 32378.00 160.68 4424.93 32683.30 2010-10-12 09:39:01.000 285 32378.01 160.68 4424.93 32683.31 2010-10-12 09:39:02.000 285 32378.01 160.69 4424.95 32683.25 2010-10-12 09:39:03.000 285 32378.02 160.74 4424.98 32683.34 2010-10-12 09:39:04.000 285 32378.06 160.75 4424.99 32683.35 2010-10-12 09:39:05.000 285 32378.11 160.78 4424.94 32683.38 2010-10-12 09:39:06.000 285 32378.16 160.79 4424.95 32683.38 2010-10-12 09:39:07.000 285 32378.15 160.81 4424.98 32683.43 2010-10-12 09:39:08.000 285 32378.15 160.79 4424.99 32683.45 2010-10-12 09:39:09.000 285 32378.15 160.80 4424.99 32683.40 2010-10-12 09:39:10.000 285 32378.24 160.83 4425.01 32683.48 2010-10-12 09:39:11.000 285 32378.21 160.84 4424.97 32683.31 2010-10-12 09:39:12.000 285 32378.22 160.85 4425.01 32683.47 2010-10-12 09:39:13.000 285 32378.22 160.87 4425.02 32683.54 2010-10-12 09:39:14.000 285 32378.23 160.90 4425.04 32683.43 2010-10-12 09:39:15.000 285 32378.20 160.89 4425.05 32683.45 2010-10-12 09:39:16.000 285 32378.23 160.90 4425.00 32683.50 2010-10-12 09:39:17.000 285 32378.23 160.91 4424.98 32683.51 2010-10-12 09:39:18.000 285 32378.19 160.88 4424.98 32683.53 2010-10-12 09:39:19.000 285 32378.16 160.85 4424.95 32683.49 2010-10-12 09:39:20.000 285 32378.16 160.91 4424.94 32683.50 2010-10-12 09:39:21.000 285 32378.18 160.93 4424.98 32683.53 2010-10-12 09:39:22.000 285 32378.19 160.93 4424.96 32683.48 2010-10-12 09:39:23.000 285 32378.16 160.91 4424.93 32683.51 2010-10-12 09:39:24.000 285 32378.17 160.91 4424.94 32683.53 2010-10-12 09:39:25.000 285 32378.19 160.95 4424.95 32683.38 2010-10-12 09:39:26.000 285 32378.18 160.93 4424.97 32683.52 2010-10-12 09:39:27.000 285 32378.20 160.94 4424.98 32683.46 2010-10-12 09:39:28.000 285 32378.20 160.93 4424.97 32683.53 2010-10-12 09:39:29.000 285 32378.18 160.99 4424.97 32683.42 2010-10-12 09:39:30.000 285 32378.16 161.04 4424.95 32683.53 2010-10-12 09:39:31.000 285 32378.17 161.03 4424.97 32683.53 2010-10-12 09:39:32.000 285 32378.18 161.04 4424.97 32683.50 2010-10-12 09:39:33.000 285 32378.20 161.10 4424.92 32683.50 2010-10-12 09:39:34.000 285 32378.19 161.08 4424.91 32683.46 2010-10-12 09:39:35.000 285 32378.22 161.10 4424.95 32683.40 2010-10-12 09:39:36.000 285 32378.27 161.13 4424.91 32683.48 2010-10-12 09:39:37.000 285 32378.17 161.15 4424.88 32683.48 2010-10-12 09:39:38.000 285 32378.16 161.13 4424.92 32683.45 2010-10-12 09:39:39.000 285 32378.11 161.14 4424.93 32683.49 2010-10-12 09:39:40.000 285 32378.06 161.13 4424.92 32683.36 2010-10-12 09:39:41.000 285 32378.05 161.15 4424.92 32683.30 2010-10-12 09:39:42.000 285 32378.03 161.16 4424.92 32683.36 2010-10-12 09:39:43.000 285 32378.04 161.20 4424.90 32683.34 2010-10-12 09:39:44.000 285 32378.08 161.20 4424.91 32683.35 2010-10-12 09:39:45.000 285 32378.06 161.24 4424.88 32683.39 2010-10-12 09:39:46.000 285 32378.08 161.26 4424.88 32683.34 2010-10-12 09:39:47.000 285 32378.08 161.30 4424.87 32683.32 2010-10-12 09:39:48.000 285 32378.13 161.29 4424.85 32683.37 2010-10-12 09:39:49.000 285 32378.08 161.32 4424.86 32683.42 2010-10-12 09:39:50.000 285 32378.06 161.31 4424.91 32683.39 2010-10-12 09:39:51.000 285 32378.10 161.35 4424.92 32683.33 2010-10-12 09:39:52.000 285 32378.11 161.40 4424.91 32683.35 2010-10-12 09:39:53.000 285 32378.12 161.39 4424.90 32683.41 2010-10-12 09:39:54.000 285 32378.12 161.38 4424.89 32683.37 2010-10-12 09:39:55.000 285 32378.13 161.40 4424.92 32683.40 2010-10-12 09:39:56.000 285 32378.12 161.41 4424.94 32683.39 2010-10-12 09:39:57.000 285 32378.13 161.42 4424.92 32683.43 2010-10-12 09:39:58.000 285 32378.15 161.47 4424.94 32683.40 2010-10-12 09:39:59.000 285 32378.14 161.50 4424.92 32683.31 2010-10-12 09:40:00.000 285 32378.10 161.50 4424.89 32683.44 2010-10-12 09:40:01.000 285 32378.06 161.49 4424.85 32683.47 2010-10-12 09:40:02.000 285 32378.08 161.48 4424.86 32683.36 2010-10-12 09:40:03.000 285 32378.08 161.50 4424.88 32683.42 2010-10-12 09:40:04.000 285 32378.10 161.53 4424.88 32683.43 2010-10-12 09:40:05.000 285 32378.12 161.54 4424.88 32683.41 2010-10-12 09:40:06.000 285 32378.17 161.53 4424.87 32683.42 2010-10-12 09:40:07.000 285 32378.16 161.53 4424.88 32683.37 2010-10-12 09:40:08.000 285 32378.13 161.55 4424.90 32683.37 2010-10-12 09:40:09.000 285 32378.15 161.58 4424.93 32683.38 2010-10-12 09:40:10.000 285 32378.14 161.55 4424.91 32683.46 2010-10-12 09:40:11.000 285 32378.12 161.52 4424.91 32683.39 2010-10-12 09:40:12.000 285 32378.14 161.52 4424.89 32683.39 2010-10-12 09:40:13.000 285 32378.16 161.56 4424.87 32683.44 2010-10-12 09:40:14.000 285 32378.15 161.51 4424.88 32683.39 2010-10-12 09:40:15.000 285 32378.14 161.53 4424.87 32683.43 2010-10-12 09:40:16.000 285 32378.17 161.50 4424.86 32683.46 2010-10-12 09:40:17.000 285 32378.19 161.46 4424.88 32683.40 2010-10-12 09:40:18.000 285 32378.22 161.47 4424.94 32683.42 2010-10-12 09:40:19.000 285 32378.21 161.51 4424.90 32683.44 2010-10-12 09:40:20.000 285 32378.15 161.52 4424.90 32683.43 2010-10-12 09:40:21.000 285 32378.13 161.55 4424.91 32683.40 2010-10-12 09:40:22.000 285 32378.13 161.54 4424.90 32683.37 2010-10-12 09:40:23.000 285 32378.11 161.57 4424.92 32683.33 2010-10-12 09:40:24.000 285 32378.11 161.63 4424.88 32683.41 2010-10-12 09:40:25.000 285 32378.09 161.65 4424.88 32683.37 2010-10-12 09:40:26.000 285 32378.08 161.65 4424.92 32683.39 2010-10-12 09:40:27.000 285 32378.07 161.67 4424.94 32683.30 2010-10-12 09:40:28.000 285 32378.06 161.71 4424.91 32683.35 2010-10-12 09:40:29.000 285 32378.03 161.72 4424.89 32683.24 2010-10-12 09:40:30.000 285 32378.03 161.72 4424.83 32683.27 2010-10-12 09:40:31.000 285 32377.99 161.73 4424.85 32683.24 2010-10-12 09:40:32.000 285 32377.97 161.70 4424.86 32683.20 2010-10-12 09:40:33.000 285 32377.97 161.70 4424.88 32683.24 2010-10-12 09:40:34.000 285 32377.96 161.70 4424.85 32683.20 2010-10-12 09:40:35.000 285 32377.93 161.72 4424.88 32683.17 2010-10-12 09:40:36.000 285 32377.93 161.75 4424.90 32683.25 2010-10-12 09:40:37.000 285 32377.90 161.79 4424.91 32683.15 2010-10-12 09:40:38.000 285 32377.89 161.84 4424.94 32683.16 2010-10-12 09:40:39.000 285 32377.89 161.83 4424.95 32683.18 2010-10-12 09:40:40.000 285 32377.82 161.81 4424.93 32683.08 2010-10-12 09:40:41.000 285 32377.85 161.80 4424.90 32683.09 2010-10-12 09:40:42.000 285 32377.83 161.84 4424.89 32683.12 2010-10-12 09:40:43.000 285 32377.80 161.88 4424.88 32683.00 2010-10-12 09:40:44.000 285 32377.79 161.87 4424.88 32683.13 2010-10-12 09:40:45.000 285 32377.82 161.90 4424.86 32683.09 2010-10-12 09:40:46.000 285 32377.86 161.90 4424.81 32683.06 2010-10-12 09:40:47.000 285 32377.85 161.89 4424.82 32683.01 2010-10-12 09:40:48.000 285 32377.85 161.93 4424.86 32683.04 2010-10-12 09:40:49.000 285 32377.86 161.93 4424.86 32682.99 2010-10-12 09:40:50.000 285 32377.82 161.90 4424.84 32683.03 2010-10-12 09:40:51.000 285 32377.84 161.92 4424.82 32683.13 2010-10-12 09:40:52.000 285 32377.88 161.91 4424.83 32683.07 2010-10-12 09:40:53.000 285 32377.88 161.95 4424.84 32683.05 2010-10-12 09:40:54.000 285 32377.87 162.00 4424.81 32683.18 2010-10-12 09:40:55.000 285 32377.88 161.97 4424.79 32683.04 2010-10-12 09:40:56.000 285 32377.88 161.98 4424.80 32683.15 2010-10-12 09:40:57.000 285 32377.90 162.02 4424.82 32683.06 2010-10-12 09:40:58.000 285 32377.89 162.06 4424.78 32683.06 2010-10-12 09:40:59.000 285 32377.87 162.07 4424.76 32683.12 2010-10-12 09:41:00.000 285 32377.86 162.06 4424.73 32683.17 2010-10-12 09:41:01.000 285 32377.87 162.09 4424.72 32683.12 2010-10-12 09:41:02.000 285 32377.87 162.14 4424.73 32683.11 2010-10-12 09:41:03.000 285 32377.83 162.15 4424.77 32683.12 2010-10-12 09:41:04.000 285 32377.83 162.14 4424.77 32683.12 2010-10-12 09:41:05.000 285 32377.88 162.13 4424.78 32683.11 2010-10-12 09:41:06.000 285 32377.91 162.13 4424.79 32683.08 2010-10-12 09:41:07.000 285 32377.87 162.15 4424.75 32683.10 2010-10-12 09:41:08.000 285 32377.83 162.14 4424.71 32683.12 2010-10-12 09:41:09.000 285 32377.82 162.16 4424.70 32683.07 2010-10-12 09:41:10.000 285 32377.85 162.21 4424.73 32682.99 2010-10-12 09:41:11.000 285 32377.86 162.23 4424.73 32683.07 2010-10-12 09:41:12.000 285 32377.85 162.19 4424.73 32683.10 2010-10-12 09:41:13.000 285 32377.87 162.24 4424.77 32683.03 2010-10-12 09:41:14.000 285 32377.86 162.24 4424.76 32683.10 2010-10-12 09:41:15.000 285 32377.85 162.25 4424.72 32683.02 2010-10-12 09:41:16.000 285 32377.88 162.25 4424.73 32683.03 2010-10-12 09:41:17.000 285 32377.89 162.23 4424.71 32683.05 2010-10-12 09:41:18.000 285 32377.89 162.19 4424.71 32683.01 2010-10-12 09:41:19.000 285 32377.87 162.22 4424.73 32683.11 2010-10-12 09:41:20.000 285 32377.88 162.21 4424.74 32683.15 2010-10-12 09:41:21.000 285 32377.93 162.19 4424.77 32683.16 2010-10-12 09:41:22.000 285 32377.97 162.21 4424.78 32683.15 2010-10-12 09:41:23.000 285 32377.92 162.18 4424.75 32683.07 2010-10-12 09:41:24.000 285 32377.96 162.20 4424.77 32683.20 2010-10-12 09:41:25.000 285 32378.01 162.20 4424.78 32683.13 2010-10-12 09:41:26.000 285 32378.04 162.18 4424.77 32683.16 2010-10-12 09:41:27.000 285 32378.04 162.20 4424.78 32683.13 2010-10-12 09:41:28.000 285 32378.03 162.20 4424.75 32683.24 2010-10-12 09:41:29.000 285 32377.99 162.21 4424.77 32683.16 2010-10-12 09:41:30.000 285 32378.01 162.17 4424.77 32683.23 2010-10-12 09:41:31.000 285 32378.02 162.18 4424.73 32683.18 2010-10-12 09:41:32.000 285 32378.04 162.14 4424.78 32683.28 2010-10-12 09:41:33.000 285 32378.08 162.10 4424.76 32683.26 2010-10-12 09:41:34.000 285 32378.10 162.05 4424.74 32683.27 2010-10-12 09:41:35.000 285 32378.09 162.06 4424.76 32683.20 2010-10-12 09:41:36.000 285 32378.10 162.05 4424.78 32683.25 2010-10-12 09:41:37.000 285 32378.05 162.03 4424.78 32683.35 2010-10-12 09:41:38.000 285 32378.03 162.03 4424.76 32683.18 2010-10-12 09:41:39.000 285 32378.02 162.06 4424.75 32683.27 2010-10-12 09:41:40.000 285 32378.03 162.08 4424.78 32683.33 2010-10-12 09:41:41.000 285 32378.02 162.11 4424.77 32683.17 2010-10-12 09:41:42.000 285 32378.02 162.08 4424.73 32683.23 2010-10-12 09:41:43.000 285 32378.02 162.08 4424.77 32683.28 2010-10-12 09:41:44.000 285 32378.04 162.06 4424.82 32683.25 2010-10-12 09:41:45.000 285 32378.03 162.07 4424.82 32683.23 2010-10-12 09:41:46.000 285 32378.00 162.05 4424.81 32683.24 2010-10-12 09:41:47.000 285 32377.96 162.07 4424.81 32683.18 2010-10-12 09:41:48.000 285 32377.95 162.11 4424.79 32683.21 2010-10-12 09:41:49.000 285 32377.98 162.08 4424.78 32683.19 2010-10-12 09:41:50.000 285 32377.99 162.08 4424.80 32683.28 2010-10-12 09:41:51.000 285 32377.99 162.10 4424.80 32683.16 2010-10-12 09:41:52.000 285 32377.99 162.11 4424.77 32683.27 2010-10-12 09:41:53.000 285 32378.00 162.10 4424.80 32683.27 2010-10-12 09:41:54.000 285 32377.99 162.07 4424.81 32683.19 2010-10-12 09:41:55.000 285 32377.99 162.06 4424.81 32683.29 2010-10-12 09:41:56.000 285 32377.99 162.07 4424.78 32683.27 2010-10-12 09:41:57.000 285 32377.99 162.08 4424.77 32683.20 2010-10-12 09:41:58.000 285 32377.99 162.07 4424.79 32683.21 2010-10-12 09:41:59.000 285 32378.01 162.06 4424.80 32683.26 2010-10-12 09:42:00.000 285 32378.01 162.08 4424.81 32683.19 2010-10-12 09:42:01.000 285 32378.04 162.07 4424.83 32683.34 2010-10-12 09:42:02.000 285 32378.10 162.07 4424.80 32683.24 2010-10-12 09:42:03.000 285 32378.13 162.07 4424.79 32683.25 2010-10-12 09:42:04.000 285 32378.13 162.05 4424.81 32683.39 2010-10-12 09:42:05.000 285 32378.15 162.04 4424.80 32683.27 2010-10-12 09:42:06.000 285 32378.12 162.04 4424.75 32683.37 2010-10-12 09:42:07.000 285 32378.09 162.05 4424.76 32683.37 2010-10-12 09:42:08.000 285 32378.13 162.03 4424.76 32683.38 2010-10-12 09:42:09.000 285 32378.18 162.01 4424.78 32683.41 2010-10-12 09:42:10.000 285 32378.21 161.99 4424.76 32683.31 2010-10-12 09:42:11.000 285 32378.18 162.00 4424.75 32683.43 2010-10-12 09:42:12.000 285 32378.18 161.97 4424.74 32683.50 2010-10-12 09:42:13.000 285 32378.21 161.96 4424.74 32683.44 2010-10-12 09:42:14.000 285 32378.22 161.98 4424.72 32683.48 2010-10-12 09:42:15.000 285 32378.26 161.94 4424.70 32683.46 2010-10-12 09:42:16.000 285 32378.28 161.90 4424.70 32683.43 2010-10-12 09:42:17.000 285 32378.29 161.93 4424.74 32683.62 2010-10-12 09:42:18.000 285 32378.33 161.90 4424.73 32683.53 2010-10-12 09:42:19.000 285 32378.32 161.89 4424.70 32683.59 2010-10-12 09:42:20.000 285 32378.38 161.86 4424.78 32683.61 2010-10-12 09:42:21.000 285 32378.34 161.89 4424.79 32683.56 2010-10-12 09:42:22.000 285 32378.34 161.93 4424.79 32683.62 2010-10-12 09:42:23.000 285 32378.36 161.96 4424.79 32683.54 2010-10-12 09:42:24.000 285 32378.41 161.90 4424.81 32683.68 2010-10-12 09:42:25.000 285 32378.42 161.85 4424.83 32683.58 2010-10-12 09:42:26.000 285 32378.41 161.85 4424.82 32683.57 2010-10-12 09:42:27.000 285 32378.39 161.86 4424.82 32683.63 2010-10-12 09:42:28.000 285 32378.42 161.85 4424.80 32683.62 2010-10-12 09:42:29.000 285 32378.44 161.87 4424.78 32683.69 2010-10-12 09:42:30.000 285 32378.46 161.86 4424.76 32683.70 2010-10-12 09:42:31.000 285 32378.47 161.86 4424.78 32683.69 2010-10-12 09:42:32.000 285 32378.49 161.90 4424.77 32683.64 2010-10-12 09:42:33.000 285 32378.48 161.88 4424.76 32683.71 2010-10-12 09:42:34.000 285 32378.45 161.86 4424.77 32683.62 2010-10-12 09:42:35.000 285 32378.45 161.87 4424.78 32683.70 2010-10-12 09:42:36.000 285 32378.46 161.87 4424.82 32683.65 2010-10-12 09:42:37.000 285 32378.47 161.85 4424.81 32683.78 2010-10-12 09:42:38.000 285 32378.46 161.83 4424.82 32683.67 2010-10-12 09:42:39.000 285 32378.50 161.82 4424.79 32683.69 2010-10-12 09:42:40.000 285 32378.51 161.82 4424.80 32683.75 2010-10-12 09:42:41.000 285 32378.48 161.82 4424.81 32683.65 2010-10-12 09:42:42.000 285 32378.45 161.80 4424.81 32683.74 2010-10-12 09:42:43.000 285 32378.46 161.81 4424.80 32683.68 2010-10-12 09:42:44.000 285 32378.48 161.79 4424.79 32683.68 2010-10-12 09:42:45.000 285 32378.47 161.79 4424.79 32683.74 2010-10-12 09:42:46.000 285 32378.46 161.78 4424.83 32683.72 2010-10-12 09:42:47.000 285 32378.48 161.76 4424.85 32683.71 2010-10-12 09:42:48.000 285 32378.51 161.74 4424.85 32683.64 2010-10-12 09:42:49.000 285 32378.52 161.77 4424.83 32683.68 2010-10-12 09:42:50.000 285 32378.51 161.78 4424.84 32683.74 2010-10-12 09:42:51.000 285 32378.50 161.78 4424.85 32683.68 2010-10-12 09:42:52.000 285 32378.52 161.76 4424.81 32683.64 2010-10-12 09:42:53.000 285 32378.50 161.79 4424.79 32683.71 2010-10-12 09:42:54.000 285 32378.49 161.76 4424.79 32683.67 2010-10-12 09:42:55.000 285 32378.48 161.76 4424.83 32683.66 2010-10-12 09:42:56.000 285 32378.48 161.76 4424.81 32683.74 2010-10-12 09:42:57.000 285 32378.50 161.74 4424.80 32683.68 2010-10-12 09:42:58.000 285 32378.49 161.69 4424.79 32683.76 2010-10-12 09:42:59.000 285 32378.52 161.75 4424.79 32683.73 2010-10-12 09:43:00.000 285 32378.52 161.77 4424.80 32683.65 2010-10-12 09:43:01.000 285 32378.49 161.79 4424.80 32683.69 2010-10-12 09:43:02.000 285 32378.57 161.77 4424.80 32683.67 2010-10-12 09:43:03.000 285 32378.58 161.76 4424.80 32683.75 2010-10-12 09:43:04.000 285 32378.56 161.74 4424.81 32683.69 2010-10-12 09:43:05.000 285 32378.55 161.75 4424.82 32683.67 2010-10-12 09:43:06.000 285 32378.59 161.77 4424.83 32683.78 2010-10-12 09:43:07.000 285 32378.59 161.82 4424.81 32683.75 2010-10-12 09:43:08.000 285 32378.61 161.83 4424.78 32683.77 2010-10-12 09:43:09.000 285 32378.59 161.80 4424.75 32683.71 2010-10-12 09:43:10.000 285 32378.61 161.78 4424.77 32683.84 2010-10-12 09:43:11.000 285 32378.62 161.79 4424.79 32683.75 2010-10-12 09:43:12.000 285 32378.61 161.79 4424.76 32683.79 2010-10-12 09:43:13.000 285 32378.62 161.80 4424.72 32683.88 2010-10-12 09:43:14.000 285 32378.63 161.79 4424.73 32683.81 2010-10-12 09:43:15.000 285 32378.63 161.78 4424.73 32683.89 2010-10-12 09:43:16.000 285 32378.66 161.78 4424.73 32683.86 2010-10-12 09:43:17.000 285 32378.63 161.78 4424.73 32683.87 2010-10-12 09:43:18.000 285 32378.63 161.75 4424.77 32683.81 2010-10-12 09:43:19.000 285 32378.64 161.77 4424.80 32683.90 2010-10-12 09:43:20.000 285 32378.64 161.76 4424.79 32683.83 2010-10-12 09:43:21.000 285 32378.67 161.74 4424.78 32683.79 2010-10-12 09:43:22.000 285 32378.67 161.72 4424.79 32683.80 2010-10-12 09:43:23.000 285 32378.66 161.70 4424.76 32683.91 2010-10-12 09:43:24.000 285 32378.65 161.68 4424.81 32683.78 2010-10-12 09:43:25.000 285 32378.65 161.69 4424.80 32683.90 2010-10-12 09:43:26.000 285 32378.65 161.69 4424.81 32683.77 2010-10-12 09:43:27.000 285 32378.65 161.67 4424.81 32683.82 2010-10-12 09:43:28.000 285 32378.65 161.61 4424.77 32683.81 2010-10-12 09:43:29.000 285 32378.65 161.64 4424.79 32683.79 2010-10-12 09:43:30.000 285 32378.63 161.67 4424.78 32683.83 2010-10-12 09:43:31.000 285 32378.61 161.69 4424.80 32683.96 2010-10-12 09:43:32.000 285 32378.62 161.68 4424.80 32683.79 2010-10-12 09:43:33.000 285 32378.65 161.68 4424.79 32683.82 2010-10-12 09:43:34.000 285 32378.63 161.60 4424.80 32683.88 2010-10-12 09:43:35.000 285 32378.60 161.58 4424.80 32683.80 2010-10-12 09:43:36.000 285 32378.61 161.59 4424.79 32683.81 2010-10-12 09:43:37.000 285 32378.62 161.60 4424.77 32683.82 2010-10-12 09:43:38.000 285 32378.62 161.61 4424.77 32683.90 2010-10-12 09:43:39.000 285 32378.64 161.61 4424.76 32683.88 2010-10-12 09:43:40.000 285 32378.68 161.60 4424.80 32683.85 2010-10-12 09:43:41.000 285 32378.68 161.63 4424.84 32683.87 2010-10-12 09:43:42.000 285 32378.71 161.63 4424.83 32683.98 2010-10-12 09:43:43.000 285 32378.74 161.63 4424.81 32683.93 2010-10-12 09:43:44.000 285 32378.76 161.61 4424.78 32683.89 2010-10-12 09:43:45.000 285 32378.78 161.61 4424.72 32683.89 2010-10-12 09:43:46.000 285 32378.80 161.59 4424.70 32684.00 2010-10-12 09:43:47.000 285 32378.79 161.57 4424.70 32683.98 2010-10-12 09:43:48.000 285 32378.80 161.62 4424.73 32683.91 2010-10-12 09:43:49.000 285 32378.84 161.60 4424.74 32683.97 2010-10-12 09:43:50.000 285 32378.88 161.59 4424.72 32684.03 2010-10-12 09:43:51.000 285 32378.90 161.62 4424.69 32683.94 2010-10-12 09:43:52.000 285 32378.90 161.61 4424.72 32684.07 2010-10-12 09:43:53.000 285 32378.92 161.60 4424.76 32684.14 2010-10-12 09:43:54.000 285 32378.96 161.60 4424.81 32683.95 2010-10-12 09:43:55.000 285 32378.95 161.62 4424.83 32684.15 2010-10-12 09:43:56.000 285 32378.98 161.57 4424.80 32683.98 2010-10-12 09:43:57.000 285 32378.98 161.56 4424.82 32684.12 2010-10-12 09:43:58.000 285 32378.99 161.54 4424.78 32684.07 2010-10-12 09:43:59.000 285 32379.01 161.58 4424.75 32684.08 2010-10-12 09:44:00.000 285 32379.01 161.58 4424.76 32684.11 2010-10-12 09:44:01.000 285 32379.00 161.55 4424.75 32684.20 2010-10-12 09:44:02.000 285 32379.01 161.52 4424.76 32684.01 2010-10-12 09:44:03.000 285 32379.02 161.47 4424.74 32684.17 2010-10-12 09:44:04.000 285 32379.06 161.48 4424.72 32684.23 2010-10-12 09:44:05.000 285 32379.03 161.50 4424.73 32684.17 2010-10-12 09:44:06.000 285 32379.01 161.54 4424.69 32684.24 2010-10-12 09:44:07.000 285 32379.05 161.54 4424.75 32684.19 2010-10-12 09:44:08.000 285 32379.03 161.50 4424.71 32684.20 2010-10-12 09:44:09.000 285 32378.99 161.50 4424.67 32684.25 2010-10-12 09:44:10.000 285 32379.01 161.49 4424.70 32684.18 2010-10-12 09:44:11.000 285 32379.03 161.49 4424.70 32684.16 2010-10-12 09:44:12.000 285 32379.00 161.46 4424.75 32684.15 2010-10-12 09:44:13.000 285 32378.96 161.46 4424.77 32684.24 2010-10-12 09:44:14.000 285 32378.98 161.48 4424.73 32684.10 2010-10-12 09:44:15.000 285 32378.96 161.48 4424.69 32684.13 2010-10-12 09:44:16.000 285 32378.92 161.50 4424.69 32684.16 2010-10-12 09:44:17.000 285 32378.90 161.49 4424.73 32684.15 2010-10-12 09:44:18.000 285 32378.88 161.44 4424.77 32684.02 2010-10-12 09:44:19.000 285 32378.89 161.45 4424.76 32684.06 2010-10-12 09:44:20.000 285 32378.84 161.43 4424.73 32683.95 2010-10-12 09:44:21.000 285 32378.78 161.43 4424.74 32684.03 2010-10-12 09:44:22.000 285 32378.78 161.43 4424.73 32684.01 2010-10-12 09:44:23.000 285 32378.79 161.38 4424.71 32684.01 2010-10-12 09:44:24.000 285 32378.77 161.38 4424.69 32684.13 2010-10-12 09:44:25.000 285 32378.75 161.39 4424.65 32683.93 2010-10-12 09:44:26.000 285 32378.73 161.41 4424.67 32684.03 2010-10-12 09:44:27.000 285 32378.74 161.40 4424.68 32683.97 2010-10-12 09:44:28.000 285 32378.70 161.37 4424.73 32683.90 2010-10-12 09:44:29.000 285 32378.71 161.39 4424.70 32683.90 2010-10-12 09:44:30.000 285 32378.73 161.41 4424.70 32683.94 2010-10-12 09:44:31.000 285 32378.74 161.42 4424.69 32683.98 2010-10-12 09:44:32.000 285 32378.75 161.41 4424.73 32684.06 2010-10-12 09:44:33.000 285 32378.79 161.46 4424.71 32683.92 2010-10-12 09:44:34.000 285 32378.81 161.50 4424.70 32684.03 2010-10-12 09:44:35.000 285 32378.82 161.50 4424.74 32684.09 2010-10-12 09:44:36.000 285 32378.85 161.48 4424.73 32684.03 2010-10-12 09:44:37.000 285 32378.84 161.49 4424.72 32684.05 2010-10-12 09:44:38.000 285 32378.88 161.48 4424.71 32684.02 2010-10-12 09:44:39.000 285 32378.88 161.49 4424.70 32684.03 2010-10-12 09:44:40.000 285 32378.88 161.47 4424.68 32684.08 2010-10-12 09:44:41.000 285 32378.92 161.49 4424.69 32684.13 2010-10-12 09:44:42.000 285 32378.96 161.53 4424.62 32684.16 2010-10-12 09:44:43.000 285 32378.99 161.53 4424.58 32684.20 2010-10-12 09:44:44.000 285 32379.04 161.52 4424.64 32684.28 2010-10-12 09:44:45.000 285 32379.10 161.53 4424.67 32684.30 2010-10-12 09:44:46.000 285 32379.17 161.50 4424.65 32684.33 2010-10-12 09:44:47.000 285 32379.21 161.49 4424.69 32684.38 2010-10-12 09:44:48.000 285 32379.31 161.48 4424.69 32684.48 2010-10-12 09:44:49.000 285 32379.35 161.48 4424.66 32684.50 2010-10-12 09:44:50.000 285 32379.36 161.41 4424.69 32684.59 2010-10-12 09:44:51.000 285 32379.40 161.39 4424.73 32684.56 2010-10-12 09:44:52.000 285 32379.48 161.35 4424.76 32684.67 2010-10-12 09:44:53.000 285 32379.48 161.35 4424.76 32684.67 2010-10-12 09:44:54.000 285 32379.52 161.35 4424.77 32684.76 2010-10-12 09:44:55.000 285 32379.51 161.31 4424.75 32684.70 2010-10-12 09:44:56.000 285 32379.51 161.26 4424.70 32684.70 2010-10-12 09:44:57.000 285 32379.56 161.25 4424.71 32684.78 2010-10-12 09:44:58.000 285 32379.54 161.24 4424.65 32684.77 2010-10-12 09:44:59.000 285 32379.51 161.23 4424.62 32684.70 2010-10-12 09:45:00.000 285 32379.56 161.22 4424.59 32684.72 2010-10-12 09:45:01.000 285 32379.54 161.16 4424.59 32684.81 2010-10-12 09:45:02.000 285 32379.52 161.15 4424.61 32684.84 2010-10-12 09:45:03.000 285 32379.52 161.16 4424.63 32684.76 2010-10-12 09:45:04.000 285 32379.51 161.15 4424.63 32684.85 2010-10-12 09:45:05.000 285 32379.46 161.14 4424.64 32684.67 2010-10-12 09:45:06.000 285 32379.39 161.12 4424.59 32684.70 2010-10-12 09:45:07.000 285 32379.39 161.10 4424.59 32684.64 2010-10-12 09:45:08.000 285 32379.35 161.11 4424.57 32684.63 2010-10-12 09:45:09.000 285 32379.31 161.13 4424.57 32684.58 2010-10-12 09:45:10.000 285 32379.29 161.16 4424.53 32684.57 2010-10-12 09:45:11.000 285 32379.26 161.15 4424.56 32684.65 2010-10-12 09:45:12.000 285 32379.24 161.16 4424.59 32684.47 2010-10-12 09:45:13.000 285 32379.21 161.14 4424.55 32684.39 2010-10-12 09:45:14.000 285 32379.17 161.12 4424.55 32684.47 2010-10-12 09:45:15.000 285 32379.14 161.12 4424.61 32684.38 2010-10-12 09:45:16.000 285 32379.15 161.16 4424.61 32684.36 2010-10-12 09:45:17.000 285 32379.18 161.17 4424.65 32684.44 2010-10-12 09:45:18.000 285 32379.18 161.14 4424.65 32684.33 2010-10-12 09:45:19.000 285 32379.17 161.13 4424.64 32684.34 2010-10-12 09:45:20.000 285 32379.19 161.10 4424.57 32684.34 2010-10-12 09:45:21.000 285 32379.16 161.09 4424.55 32684.34 2010-10-12 09:45:22.000 285 32379.16 161.14 4424.55 32684.36 2010-10-12 09:45:23.000 285 32379.15 161.13 4424.61 32684.36 2010-10-12 09:45:24.000 285 32379.19 161.05 4424.61 32684.37 2010-10-12 09:45:25.000 285 32379.19 161.07 4424.61 32684.35 2010-10-12 09:45:26.000 285 32379.20 161.10 4424.61 32684.37 2010-10-12 09:45:27.000 285 32379.21 161.09 4424.59 32684.48 2010-10-12 09:45:28.000 285 32379.23 161.07 4424.55 32684.39 2010-10-12 09:45:29.000 285 32379.25 161.10 4424.57 32684.37 2010-10-12 09:45:30.000 285 32379.29 161.08 4424.60 32684.46 2010-10-12 09:45:31.000 285 32379.31 161.07 4424.60 32684.52 2010-10-12 09:45:32.000 285 32379.32 161.07 4424.60 32684.57 2010-10-12 09:45:33.000 285 32379.37 161.12 4424.59 32684.47 2010-10-12 09:45:34.000 285 32379.37 161.12 4424.54 32684.53 2010-10-12 09:45:35.000 285 32379.37 161.14 4424.58 32684.58 2010-10-12 09:45:36.000 285 32379.37 161.12 4424.61 32684.56 2010-10-12 09:45:37.000 285 32379.37 161.15 4424.57 32684.65 2010-10-12 09:45:38.000 285 32379.42 161.17 4424.53 32684.60 2010-10-12 09:45:39.000 285 32379.44 161.11 4424.49 32684.58 2010-10-12 09:45:40.000 285 32379.43 161.07 4424.52 32684.61 2010-10-12 09:45:41.000 285 32379.43 161.10 4424.57 32684.67 2010-10-12 09:45:42.000 285 32379.44 161.08 4424.56 32684.62 2010-10-12 09:45:43.000 285 32379.41 161.01 4424.53 32684.62 2010-10-12 09:45:44.000 285 32379.47 161.02 4424.54 32684.67 2010-10-12 09:45:45.000 285 32379.48 161.03 4424.50 32684.67 2010-10-12 09:45:46.000 285 32379.48 160.99 4424.50 32684.63 2010-10-12 09:45:47.000 285 32379.50 161.00 4424.53 32684.74 2010-10-12 09:45:48.000 285 32379.51 161.00 4424.50 32684.64 2010-10-12 09:45:49.000 285 32379.53 161.01 4424.47 32684.74 2010-10-12 09:45:50.000 285 32379.58 160.97 4424.47 32684.69 2010-10-12 09:45:51.000 285 32379.58 161.01 4424.44 32684.75 2010-10-12 09:45:52.000 285 32379.59 160.99 4424.42 32684.87 2010-10-12 09:45:53.000 285 32379.64 161.00 4424.42 32684.79 2010-10-12 09:45:54.000 285 32379.67 161.01 4424.38 32684.80 2010-10-12 09:45:55.000 285 32379.65 161.03 4424.44 32684.89 2010-10-12 09:45:56.000 285 32379.64 161.04 4424.47 32684.90 2010-10-12 09:45:57.000 285 32379.67 161.02 4424.44 32684.76 2010-10-12 09:45:58.000 285 32379.70 161.02 4424.43 32684.91 2010-10-12 09:45:59.000 285 32379.65 161.03 4424.40 32684.80 2010-10-12 09:46:00.000 285 32379.67 161.03 4424.43 32684.87 2010-10-12 09:46:01.000 285 32379.69 160.99 4424.43 32684.90 2010-10-12 09:46:02.000 285 32379.74 160.98 4424.43 32684.85 2010-10-12 09:46:03.000 285 32379.73 160.98 4424.43 32684.88 2010-10-12 09:46:04.000 285 32379.74 160.95 4424.45 32684.83 2010-10-12 09:46:05.000 285 32379.67 160.93 4424.39 32684.91 2010-10-12 09:46:06.000 285 32379.66 160.95 4424.39 32684.82 2010-10-12 09:46:07.000 285 32379.64 160.94 4424.36 32684.87 2010-10-12 09:46:08.000 285 32379.66 160.95 4424.38 32684.95 2010-10-12 09:46:09.000 285 32379.64 160.97 4424.40 32684.74 2010-10-12 09:46:10.000 285 32379.63 160.99 4424.38 32684.81 2010-10-12 09:46:11.000 285 32379.60 160.98 4424.38 32684.81 2010-10-12 09:46:12.000 285 32379.55 160.97 4424.35 32684.72 2010-10-12 09:46:13.000 285 32379.54 160.99 4424.35 32684.77 2010-10-12 09:46:14.000 285 32379.49 160.94 4424.37 32684.60 2010-10-12 09:46:15.000 285 32379.43 160.95 4424.40 32684.69 2010-10-12 09:46:16.000 285 32379.43 160.94 4424.41 32684.67 2010-10-12 09:46:17.000 285 32379.42 160.98 4424.45 32684.56 2010-10-12 09:46:18.000 285 32379.40 160.97 4424.45 32684.54 2010-10-12 09:46:19.000 285 32379.34 160.98 4424.39 32684.54 2010-10-12 09:46:20.000 285 32379.34 161.00 4424.34 32684.57 2010-10-12 09:46:21.000 285 32379.34 160.98 4424.36 32684.54 2010-10-12 09:46:22.000 285 32379.34 161.01 4424.39 32684.47 2010-10-12 09:46:23.000 285 32379.35 161.05 4424.39 32684.56 2010-10-12 09:46:24.000 285 32379.36 161.05 4424.39 32684.54 2010-10-12 09:46:25.000 285 32379.35 161.08 4424.36 32684.51 2010-10-12 09:46:26.000 285 32379.38 161.06 4424.36 32684.51 2010-10-12 09:46:27.000 285 32379.42 161.11 4424.38 32684.57 2010-10-12 09:46:28.000 285 32379.47 161.10 4424.38 32684.54 2010-10-12 09:46:29.000 285 32379.46 161.09 4424.36 32684.56 2010-10-12 09:46:30.000 285 32379.46 161.08 4424.36 32684.61 2010-10-12 09:46:31.000 285 32379.49 161.10 4424.38 32684.59 2010-10-12 09:46:32.000 285 32379.53 161.10 4424.37 32684.59 2010-10-12 09:46:33.000 285 32379.58 161.08 4424.40 32684.71 2010-10-12 09:46:34.000 285 32379.56 161.07 4424.41 32684.68 2010-10-12 09:46:35.000 285 32379.58 161.05 4424.34 32684.75 2010-10-12 09:46:36.000 285 32379.58 161.04 4424.35 32684.70 2010-10-12 09:46:37.000 285 32379.61 161.04 4424.37 32684.66 2010-10-12 09:46:38.000 285 32379.64 161.03 4424.37 32684.76 2010-10-12 09:46:39.000 285 32379.65 161.04 4424.40 32684.84 2010-10-12 09:46:40.000 285 32379.66 161.01 4424.38 32684.83 2010-10-12 09:46:41.000 285 32379.65 160.94 4424.35 32684.69 2010-10-12 09:46:42.000 285 32379.65 160.88 4424.35 32684.77 2010-10-12 09:46:43.000 285 32379.67 160.89 4424.33 32684.87 2010-10-12 09:46:44.000 285 32379.73 160.88 4424.36 32684.80 2010-10-12 09:46:45.000 285 32379.69 160.89 4424.34 32684.82 2010-10-12 09:46:46.000 285 32379.67 160.91 4424.33 32684.83 2010-10-12 09:46:47.000 285 32379.68 160.88 4424.34 32684.90 2010-10-12 09:46:48.000 285 32379.72 160.95 4424.32 32684.81 2010-10-12 09:46:49.000 285 32379.73 160.94 4424.33 32684.88 2010-10-12 09:46:50.000 285 32379.75 160.90 4424.33 32684.81 2010-10-12 09:46:51.000 285 32379.74 160.90 4424.32 32684.91 2010-10-12 09:46:52.000 285 32379.73 160.89 4424.32 32684.82 2010-10-12 09:46:53.000 285 32379.74 160.89 4424.30 32684.83 2010-10-12 09:46:54.000 285 32379.75 160.85 4424.29 32684.83 2010-10-12 09:46:55.000 285 32379.76 160.87 4424.29 32684.84 2010-10-12 09:46:56.000 285 32379.78 160.84 4424.29 32684.93 2010-10-12 09:46:57.000 285 32379.79 160.82 4424.32 32684.93 2010-10-12 09:46:58.000 285 32379.80 160.82 4424.36 32684.82 2010-10-12 09:46:59.000 285 32379.80 160.84 4424.34 32684.87 2010-10-12 09:47:00.000 285 32379.82 160.83 4424.31 32684.86 2010-10-12 09:47:01.000 285 32379.81 160.90 4424.33 32684.82 2010-10-12 09:47:02.000 285 32379.81 160.91 4424.32 32684.91 2010-10-12 09:47:03.000 285 32379.80 160.87 4424.29 32684.82 2010-10-12 09:47:04.000 285 32379.79 160.84 4424.29 32684.84 2010-10-12 09:47:05.000 285 32379.74 160.83 4424.24 32684.82 2010-10-12 09:47:06.000 285 32379.73 160.80 4424.22 32684.86 2010-10-12 09:47:07.000 285 32379.76 160.80 4424.26 32684.81 2010-10-12 09:47:08.000 285 32379.76 160.82 4424.29 32684.85 2010-10-12 09:47:09.000 285 32379.74 160.79 4424.28 32684.86 2010-10-12 09:47:10.000 285 32379.74 160.79 4424.27 32684.85 2010-10-12 09:47:11.000 285 32379.74 160.80 4424.29 32684.74 2010-10-12 09:47:12.000 285 32379.81 160.81 4424.32 32684.87 2010-10-12 09:47:13.000 285 32379.79 160.78 4424.25 32684.95 2010-10-12 09:47:14.000 285 32379.78 160.77 4424.23 32684.84 2010-10-12 09:47:15.000 285 32379.80 160.77 4424.21 32684.77 2010-10-12 09:47:16.000 285 32379.81 160.78 4424.19 32684.83 2010-10-12 09:47:17.000 285 32379.83 160.78 4424.23 32684.85 2010-10-12 09:47:18.000 285 32379.82 160.77 4424.23 32684.93 2010-10-12 09:47:19.000 285 32379.82 160.78 4424.25 32684.93 2010-10-12 09:47:20.000 285 32379.84 160.78 4424.24 32684.95 2010-10-12 09:47:21.000 285 32379.88 160.77 4424.19 32684.84 2010-10-12 09:47:22.000 285 32379.88 160.78 4424.18 32684.92 2010-10-12 09:47:23.000 285 32379.90 160.78 4424.19 32684.93 2010-10-12 09:47:24.000 285 32379.90 160.76 4424.17 32684.92 2010-10-12 09:47:25.000 285 32379.89 160.74 4424.23 32684.96 2010-10-12 09:47:26.000 285 32379.88 160.74 4424.22 32685.05 2010-10-12 09:47:27.000 285 32379.83 160.72 4424.17 32684.94 2010-10-12 09:47:28.000 285 32379.87 160.68 4424.15 32685.02 2010-10-12 09:47:29.000 285 32379.87 160.69 4424.17 32684.93 2010-10-12 09:47:30.000 285 32379.86 160.69 4424.11 32684.99 2010-10-12 09:47:31.000 285 32379.88 160.65 4424.13 32685.09 2010-10-12 09:47:32.000 285 32379.90 160.65 4424.10 32684.94 2010-10-12 09:47:33.000 285 32379.89 160.63 4424.10 32684.99 2010-10-12 09:47:34.000 285 32379.90 160.67 4424.14 32684.98 2010-10-12 09:47:35.000 285 32379.87 160.67 4424.13 32685.04 2010-10-12 09:47:36.000 285 32379.89 160.64 4424.13 32684.96 2010-10-12 09:47:37.000 285 32379.88 160.66 4424.14 32684.95 2010-10-12 09:47:38.000 285 32379.90 160.68 4424.11 32685.10 2010-10-12 09:47:39.000 285 32379.88 160.62 4424.09 32684.99 2010-10-12 09:47:40.000 285 32379.88 160.63 4424.12 32685.00 2010-10-12 09:47:41.000 285 32379.89 160.65 4424.10 32684.98 2010-10-12 09:47:42.000 285 32379.90 160.60 4424.10 32685.00 2010-10-12 09:47:43.000 285 32379.87 160.61 4424.13 32684.99 2010-10-12 09:47:44.000 285 32379.89 160.65 4424.09 32684.95 2010-10-12 09:47:45.000 285 32379.88 160.65 4424.06 32684.98 2010-10-12 09:47:46.000 285 32379.89 160.64 4424.05 32684.94 2010-10-12 09:47:47.000 285 32379.88 160.61 4424.04 32684.94 2010-10-12 09:47:48.000 285 32379.88 160.61 4424.03 32684.99 2010-10-12 09:47:49.000 285 32379.87 160.59 4424.06 32684.99 2010-10-12 09:47:50.000 285 32379.91 160.58 4424.02 32684.95 2010-10-12 09:47:51.000 285 32379.92 160.57 4424.09 32685.07 2010-10-12 09:47:52.000 285 32379.92 160.57 4424.12 32684.99 2010-10-12 09:47:53.000 285 32379.95 160.57 4424.09 32685.03 2010-10-12 09:47:54.000 285 32379.96 160.56 4424.07 32685.01 2010-10-12 09:47:55.000 285 32380.00 160.54 4424.07 32685.08 2010-10-12 09:47:56.000 285 32380.03 160.55 4424.03 32685.07 2010-10-12 09:47:57.000 285 32380.03 160.59 4424.06 32685.09 2010-10-12 09:47:58.000 285 32380.04 160.54 4424.08 32685.09 2010-10-12 09:47:59.000 285 32380.04 160.55 4424.10 32685.14 2010-10-12 09:48:00.000 285 32380.08 160.50 4424.07 32685.08 2010-10-12 09:48:01.000 285 32380.10 160.47 4424.02 32685.13 2010-10-12 09:48:02.000 285 32380.13 160.51 4424.02 32685.19 2010-10-12 09:48:03.000 285 32380.11 160.53 4424.00 32685.15 2010-10-12 09:48:04.000 285 32380.14 160.47 4424.01 32685.25 2010-10-12 09:48:05.000 285 32380.14 160.47 4424.05 32685.24 2010-10-12 09:48:06.000 285 32380.17 160.40 4424.03 32685.16 2010-10-12 09:48:07.000 285 32380.20 160.37 4424.01 32685.23 2010-10-12 09:48:08.000 285 32380.18 160.38 4423.98 32685.24 2010-10-12 09:48:09.000 285 32380.19 160.38 4424.00 32685.33 2010-10-12 09:48:10.000 285 32380.19 160.39 4423.99 32685.27 2010-10-12 09:48:11.000 285 32380.26 160.41 4424.01 32685.24 2010-10-12 09:48:12.000 285 32380.25 160.38 4423.99 32685.29 2010-10-12 09:48:13.000 285 32380.25 160.40 4423.98 32685.36 2010-10-12 09:48:14.000 285 32380.28 160.40 4423.97 32685.29 2010-10-12 09:48:15.000 285 32380.26 160.39 4423.98 32685.33 2010-10-12 09:48:16.000 285 32380.29 160.38 4423.99 32685.38 2010-10-12 09:48:17.000 285 32380.24 160.39 4423.91 32685.35 2010-10-12 09:48:18.000 285 32380.25 160.37 4423.92 32685.36 2010-10-12 09:48:19.000 285 32380.28 160.41 4423.90 32685.37 2010-10-12 09:48:20.000 285 32380.27 160.42 4423.92 32685.41 2010-10-12 09:48:21.000 285 32380.26 160.38 4423.92 32685.38 2010-10-12 09:48:22.000 285 32380.26 160.38 4423.92 32685.41 2010-10-12 09:48:23.000 285 32380.24 160.36 4423.97 32685.28 2010-10-12 09:48:24.000 285 32380.24 160.31 4423.99 32685.43 2010-10-12 09:48:25.000 285 32380.23 160.30 4423.97 32685.32 2010-10-12 09:48:26.000 285 32380.24 160.30 4423.94 32685.38 2010-10-12 09:48:27.000 285 32380.22 160.28 4423.92 32685.30 2010-10-12 09:48:28.000 285 32380.23 160.27 4423.93 32685.32 2010-10-12 09:48:29.000 285 32380.22 160.24 4423.91 32685.37 2010-10-12 09:48:30.000 285 32380.20 160.25 4423.88 32685.22 2010-10-12 09:48:31.000 285 32380.17 160.23 4423.89 32685.25 2010-10-12 09:48:32.000 285 32380.21 160.24 4423.89 32685.33 2010-10-12 09:48:33.000 285 32380.20 160.23 4423.86 32685.30 2010-10-12 09:48:34.000 285 32380.16 160.22 4423.86 32685.26 2010-10-12 09:48:35.000 285 32380.16 160.22 4423.85 32685.24 2010-10-12 09:48:36.000 285 32380.15 160.18 4423.88 32685.28 2010-10-12 09:48:37.000 285 32380.13 160.16 4423.85 32685.20 2010-10-12 09:48:38.000 285 32380.15 160.17 4423.82 32685.19 2010-10-12 09:48:39.000 285 32380.19 160.19 4423.82 32685.24 2010-10-12 09:48:40.000 285 32380.16 160.16 4423.78 32685.23 2010-10-12 09:48:41.000 285 32380.12 160.16 4423.77 32685.22 2010-10-12 09:48:42.000 285 32380.09 160.21 4423.81 32685.32 2010-10-12 09:48:43.000 285 32380.14 160.20 4423.83 32685.16 2010-10-12 09:48:44.000 285 32380.11 160.15 4423.79 32685.23 2010-10-12 09:48:45.000 285 32380.13 160.18 4423.80 32685.25 2010-10-12 09:48:46.000 285 32380.11 160.19 4423.78 32685.27 2010-10-12 09:48:47.000 285 32380.09 160.22 4423.82 32685.14 2010-10-12 09:48:48.000 285 32380.10 160.19 4423.77 32685.19 2010-10-12 09:48:49.000 285 32380.10 160.22 4423.77 32685.26 2010-10-12 09:48:50.000 285 32380.15 160.19 4423.76 32685.12 2010-10-12 09:48:51.000 285 32380.15 160.17 4423.74 32685.27 2010-10-12 09:48:52.000 285 32380.15 160.20 4423.73 32685.16 2010-10-12 09:48:53.000 285 32380.12 160.22 4423.71 32685.21 2010-10-12 09:48:54.000 285 32380.16 160.21 4423.74 32685.06 2010-10-12 09:48:55.000 285 32380.14 160.23 4423.77 32685.22 2010-10-12 09:48:56.000 285 32380.15 160.22 4423.79 32685.21 2010-10-12 09:48:57.000 285 32380.15 160.22 4423.77 32685.20 2010-10-12 09:48:58.000 285 32380.18 160.17 4423.79 32685.20 2010-10-12 09:48:59.000 285 32380.23 160.19 4423.78 32685.15 2010-10-12 09:49:00.000 285 32380.22 160.18 4423.72 32685.23 2010-10-12 09:49:01.000 285 32380.20 160.19 4423.71 32685.25 2010-10-12 09:49:02.000 285 32380.17 160.19 4423.70 32685.30 2010-10-12 09:49:03.000 285 32380.19 160.18 4423.70 32685.21 2010-10-12 09:49:04.000 285 32380.21 160.18 4423.69 32685.39 2010-10-12 09:49:05.000 285 32380.23 160.17 4423.70 32685.20 2010-10-12 09:49:06.000 285 32380.28 160.19 4423.71 32685.33 2010-10-12 09:49:07.000 285 32380.29 160.19 4423.72 32685.32 2010-10-12 09:49:08.000 285 32380.29 160.15 4423.72 32685.34 2010-10-12 09:49:09.000 285 32380.32 160.12 4423.73 32685.41 2010-10-12 09:49:10.000 285 32380.32 160.14 4423.72 32685.37 2010-10-12 09:49:11.000 285 32380.34 160.12 4423.70 32685.44 2010-10-12 09:49:12.000 285 32380.34 160.10 4423.69 32685.44 2010-10-12 09:49:13.000 285 32380.32 160.10 4423.72 32685.41 2010-10-12 09:49:14.000 285 32380.34 160.09 4423.71 32685.46 2010-10-12 09:49:15.000 285 32380.37 160.08 4423.69 32685.42 2010-10-12 09:49:16.000 285 32380.43 160.05 4423.67 32685.45 2010-10-12 09:49:17.000 285 32380.43 160.08 4423.65 32685.55 2010-10-12 09:49:18.000 285 32380.46 160.07 4423.64 32685.47 2010-10-12 09:49:19.000 285 32380.46 160.00 4423.65 32685.58 2010-10-12 09:49:20.000 285 32380.48 160.00 4423.65 32685.54 2010-10-12 09:49:21.000 285 32380.51 160.00 4423.62 32685.54 2010-10-12 09:49:22.000 285 32380.53 159.97 4423.62 32685.58 2010-10-12 09:49:23.000 285 32380.50 160.01 4423.61 32685.43 2010-10-12 09:49:24.000 285 32380.52 159.99 4423.59 32685.47 2010-10-12 09:49:25.000 285 32380.52 159.96 4423.63 32685.60 2010-10-12 09:49:26.000 285 32380.53 159.90 4423.64 32685.55 2010-10-12 09:49:27.000 285 32380.49 159.90 4423.67 32685.57 2010-10-12 09:49:28.000 285 32380.46 159.93 4423.67 32685.54 2010-10-12 09:49:29.000 285 32380.43 159.90 4423.64 32685.57 2010-10-12 09:49:30.000 285 32380.37 159.88 4423.61 32685.54 2010-10-12 09:49:31.000 285 32380.40 159.91 4423.59 32685.58 2010-10-12 09:49:32.000 285 32380.40 159.91 4423.57 32685.48 2010-10-12 09:49:33.000 285 32380.40 159.89 4423.59 32685.52 2010-10-12 09:49:34.000 285 32380.38 159.89 4423.62 32685.50 2010-10-12 09:49:35.000 285 32380.39 159.91 4423.61 32685.46 2010-10-12 09:49:36.000 285 32380.32 159.90 4423.61 32685.47 2010-10-12 09:49:37.000 285 32380.30 159.87 4423.62 32685.38 2010-10-12 09:49:38.000 285 32380.30 159.87 4423.59 32685.43 2010-10-12 09:49:39.000 285 32380.27 159.89 4423.57 32685.37 2010-10-12 09:49:40.000 285 32380.26 159.90 4423.58 32685.35 2010-10-12 09:49:41.000 285 32380.24 159.89 4423.57 32685.31 2010-10-12 09:49:42.000 285 32380.24 159.88 4423.56 32685.30 2010-10-12 09:49:43.000 285 32380.21 159.95 4423.57 32685.25 2010-10-12 09:49:44.000 285 32380.23 159.97 4423.57 32685.29 2010-10-12 09:49:45.000 285 32380.18 159.95 4423.56 32685.24 2010-10-12 09:49:46.000 285 32380.17 159.96 4423.57 32685.26 2010-10-12 09:49:47.000 285 32380.14 160.00 4423.60 32685.17 2010-10-12 09:49:48.000 285 32380.16 160.02 4423.57 32685.23 2010-10-12 09:49:49.000 285 32380.17 160.01 4423.55 32685.27 2010-10-12 09:49:50.000 285 32380.15 159.98 4423.53 32685.30 2010-10-12 09:49:51.000 285 32380.16 159.98 4423.53 32685.27 2010-10-12 09:49:52.000 285 32380.17 160.01 4423.51 32685.24 2010-10-12 09:49:53.000 285 32380.15 159.98 4423.52 32685.30 2010-10-12 09:49:54.000 285 32380.19 159.96 4423.50 32685.23 2010-10-12 09:49:55.000 285 32380.22 159.98 4423.53 32685.16 2010-10-12 09:49:56.000 285 32380.24 159.97 4423.54 32685.25 2010-10-12 09:49:57.000 285 32380.25 159.96 4423.59 32685.32 2010-10-12 09:49:58.000 285 32380.30 159.98 4423.55 32685.31 2010-10-12 09:49:59.000 285 32380.31 160.01 4423.51 32685.22 2010-10-12 09:50:00.000 285 32380.31 159.99 4423.51 32685.32 2010-10-12 09:50:01.000 285 32380.30 159.98 4423.51 32685.29 2010-10-12 09:50:02.000 285 32380.34 159.97 4423.47 32685.30 2010-10-12 09:50:03.000 285 32380.36 159.96 4423.44 32685.32 2010-10-12 09:50:04.000 285 32380.39 159.98 4423.43 32685.43 2010-10-12 09:50:05.000 285 32380.42 159.97 4423.43 32685.37 2010-10-12 09:50:06.000 285 32380.45 159.98 4423.43 32685.35 2010-10-12 09:50:07.000 285 32380.49 159.97 4423.44 32685.46 2010-10-12 09:50:08.000 285 32380.49 159.97 4423.43 32685.50 2010-10-12 09:50:09.000 285 32380.48 159.96 4423.44 32685.47 2010-10-12 09:50:10.000 285 32380.53 159.94 4423.42 32685.53 2010-10-12 09:50:11.000 285 32380.57 159.94 4423.44 32685.47 2010-10-12 09:50:12.000 285 32380.57 159.93 4423.44 32685.57 2010-10-12 09:50:13.000 285 32380.60 159.93 4423.40 32685.58 2010-10-12 09:50:14.000 285 32380.63 159.89 4423.42 32685.62 2010-10-12 09:50:15.000 285 32380.64 159.84 4423.45 32685.61 2010-10-12 09:50:16.000 285 32380.63 159.78 4423.44 32685.55 2010-10-12 09:50:17.000 285 32380.65 159.80 4423.39 32685.63 2010-10-12 09:50:18.000 285 32380.67 159.74 4423.35 32685.63 2010-10-12 09:50:19.000 285 32380.70 159.72 4423.37 32685.70 2010-10-12 09:50:20.000 285 32380.70 159.72 4423.37 32685.63 2010-10-12 09:50:21.000 285 32380.68 159.72 4423.38 32685.70 2010-10-12 09:50:22.000 285 32380.70 159.72 4423.39 32685.64 2010-10-12 09:50:23.000 285 32380.72 159.71 4423.43 32685.72 2010-10-12 09:50:24.000 285 32380.78 159.67 4423.45 32685.76 2010-10-12 09:50:25.000 285 32380.74 159.64 4423.38 32685.70 2010-10-12 09:50:26.000 285 32380.73 159.68 4423.38 32685.58 2010-10-12 09:50:27.000 285 32380.70 159.66 4423.38 32685.75 2010-10-12 09:50:28.000 285 32380.68 159.63 4423.38 32685.60 2010-10-12 09:50:29.000 285 32380.66 159.65 4423.38 32685.71 2010-10-12 09:50:30.000 285 32380.66 159.61 4423.39 32685.62 2010-10-12 09:50:31.000 285 32380.65 159.57 4423.40 32685.62 2010-10-12 09:50:32.000 285 32380.64 159.60 4423.38 32685.62 2010-10-12 09:50:33.000 285 32380.63 159.57 4423.36 32685.64 2010-10-12 09:50:34.000 285 32380.63 159.56 4423.29 32685.57 2010-10-12 09:50:35.000 285 32380.56 159.61 4423.35 32685.57 2010-10-12 09:50:36.000 285 32380.53 159.62 4423.34 32685.58 2010-10-12 09:50:37.000 285 32380.49 159.64 4423.32 32685.59 2010-10-12 09:50:38.000 285 32380.45 159.65 4423.33 32685.50 2010-10-12 09:50:39.000 285 32380.42 159.66 4423.31 32685.48 2010-10-12 09:50:40.000 285 32380.39 159.63 4423.32 32685.43 2010-10-12 09:50:41.000 285 32380.39 159.62 4423.32 32685.41 2010-10-12 09:50:42.000 285 32380.39 159.62 4423.29 32685.37 2010-10-12 09:50:43.000 285 32380.38 159.61 4423.31 32685.48 2010-10-12 09:50:44.000 285 32380.42 159.62 4423.35 32685.38 2010-10-12 09:50:45.000 285 32380.43 159.67 4423.34 32685.27 2010-10-12 09:50:46.000 285 32380.37 159.68 4423.30 32685.37 2010-10-12 09:50:47.000 285 32380.37 159.63 4423.27 32685.35 2010-10-12 09:50:48.000 285 32380.38 159.60 4423.31 32685.34 2010-10-12 09:50:49.000 285 32380.39 159.59 4423.31 32685.38 2010-10-12 09:50:50.000 285 32380.42 159.58 4423.27 32685.46 2010-10-12 09:50:51.000 285 32380.45 159.60 4423.22 32685.40 2010-10-12 09:50:52.000 285 32380.49 159.61 4423.24 32685.35 2010-10-12 09:50:53.000 285 32380.49 159.62 4423.26 32685.51 2010-10-12 09:50:54.000 285 32380.55 159.60 4423.26 32685.49 2010-10-12 09:50:55.000 285 32380.56 159.61 4423.25 32685.53 2010-10-12 09:50:56.000 285 32380.64 159.60 4423.24 32685.56 2010-10-12 09:50:57.000 285 32380.65 159.60 4423.24 32685.58 2010-10-12 09:50:58.000 285 32380.68 159.60 4423.26 32685.66 2010-10-12 09:50:59.000 285 32380.69 159.57 4423.26 32685.66 2010-10-12 09:51:00.000 285 32380.71 159.53 4423.24 32685.59 2010-10-12 09:51:01.000 285 32380.72 159.57 4423.23 32685.66 2010-10-12 09:51:02.000 285 32380.77 159.60 4423.22 32685.70 2010-10-12 09:51:03.000 285 32380.78 159.57 4423.19 32685.74 2010-10-12 09:51:04.000 285 32380.80 159.57 4423.17 32685.78 2010-10-12 09:51:05.000 285 32380.84 159.58 4423.19 32685.79 2010-10-12 09:51:06.000 285 32380.90 159.56 4423.20 32685.88 2010-10-12 09:51:07.000 285 32380.90 159.53 4423.15 32685.83 2010-10-12 09:51:08.000 285 32380.91 159.50 4423.19 32685.88 2010-10-12 09:51:09.000 285 32380.96 159.46 4423.18 32685.91 2010-10-12 09:51:10.000 285 32380.97 159.44 4423.19 32685.88 2010-10-12 09:51:11.000 285 32380.95 159.44 4423.18 32685.92 2010-10-12 09:51:12.000 285 32381.00 159.42 4423.14 32685.88 2010-10-12 09:51:13.000 285 32381.00 159.42 4423.14 32685.93 2010-10-12 09:51:14.000 285 32381.00 159.38 4423.14 32685.96 2010-10-12 09:51:15.000 285 32381.00 159.39 4423.16 32685.98 2010-10-12 09:51:16.000 285 32381.02 159.37 4423.18 32685.98 2010-10-12 09:51:17.000 285 32381.02 159.34 4423.14 32685.95 2010-10-12 09:51:18.000 285 32381.02 159.32 4423.12 32685.94 2010-10-12 09:51:19.000 285 32380.99 159.28 4423.12 32686.00 2010-10-12 09:51:20.000 285 32381.02 159.30 4423.13 32685.89 2010-10-12 09:51:21.000 285 32381.01 159.36 4423.10 32686.05 2010-10-12 09:51:22.000 285 32380.97 159.37 4423.10 32685.93 2010-10-12 09:51:23.000 285 32380.93 159.35 4423.12 32685.98 2010-10-12 09:51:24.000 285 32380.92 159.31 4423.15 32685.87 2010-10-12 09:51:25.000 285 32380.90 159.28 4423.10 32685.96 2010-10-12 09:51:26.000 285 32380.89 159.27 4423.11 32685.90 2010-10-12 09:51:27.000 285 32380.90 159.32 4423.07 32685.86 2010-10-12 09:51:28.000 285 32380.92 159.31 4423.07 32685.80 2010-10-12 09:51:29.000 285 32380.88 159.35 4423.07 32685.77 2010-10-12 09:51:30.000 285 32380.85 159.35 4423.07 32685.85 2010-10-12 09:51:31.000 285 32380.88 159.31 4423.02 32685.80 2010-10-12 09:51:32.000 285 32380.87 159.32 4423.00 32685.71 2010-10-12 09:51:33.000 285 32380.88 159.35 4423.03 32685.80 2010-10-12 09:51:34.000 285 32380.83 159.34 4423.01 32685.79 2010-10-12 09:51:35.000 285 32380.81 159.31 4423.03 32685.79 2010-10-12 09:51:36.000 285 32380.83 159.29 4423.00 32685.73 2010-10-12 09:51:37.000 285 32380.84 159.29 4422.96 32685.74 2010-10-12 09:51:38.000 285 32380.87 159.27 4422.97 32685.86 2010-10-12 09:51:39.000 285 32380.86 159.24 4423.00 32685.76 2010-10-12 09:51:40.000 285 32380.85 159.18 4422.99 32685.73 2010-10-12 09:51:41.000 285 32380.85 159.16 4422.95 32685.83 2010-10-12 09:51:42.000 285 32380.85 159.19 4422.96 32685.76 2010-10-12 09:51:43.000 285 32380.85 159.16 4422.97 32685.75 2010-10-12 09:51:44.000 285 32380.86 159.15 4422.95 32685.69 2010-10-12 09:51:45.000 285 32380.82 159.11 4422.97 32685.83 2010-10-12 09:51:46.000 285 32380.85 159.05 4422.97 32685.75 2010-10-12 09:51:47.000 285 32380.84 159.00 4422.95 32685.81 2010-10-12 09:51:48.000 285 32380.88 159.01 4422.91 32685.71 2010-10-12 09:51:49.000 285 32380.88 159.02 4422.88 32685.64 2010-10-12 09:51:50.000 285 32380.85 159.00 4422.92 32685.83 2010-10-12 09:51:51.000 285 32380.81 158.96 4422.94 32685.70 2010-10-12 09:51:52.000 285 32380.82 158.97 4422.91 32685.75 2010-10-12 09:51:53.000 285 32380.84 159.00 4422.90 32685.74 2010-10-12 09:51:54.000 285 32380.87 159.01 4422.94 32685.74 2010-10-12 09:51:55.000 285 32380.86 159.02 4422.89 32685.74 2010-10-12 09:51:56.000 285 32380.83 159.04 4422.86 32685.78 2010-10-12 09:51:57.000 285 32380.80 159.05 4422.88 32685.72 2010-10-12 09:51:58.000 285 32380.82 159.08 4422.88 32685.68 2010-10-12 09:51:59.000 285 32380.83 159.10 4422.85 32685.72 2010-10-12 09:52:00.000 285 32380.86 159.13 4422.85 32685.71 2010-10-12 09:52:01.000 285 32380.87 159.14 4422.83 32685.79 2010-10-12 09:52:02.000 285 32380.88 159.16 4422.84 32685.76 2010-10-12 09:52:03.000 285 32380.86 159.14 4422.84 32685.74 2010-10-12 09:52:04.000 285 32380.92 159.16 4422.81 32685.77 2010-10-12 09:52:05.000 285 32380.89 159.17 4422.82 32685.72 2010-10-12 09:52:06.000 285 32380.90 159.19 4422.85 32685.71 2010-10-12 09:52:07.000 285 32380.89 159.19 4422.85 32685.76 2010-10-12 09:52:08.000 285 32380.92 159.15 4422.81 32685.79 2010-10-12 09:52:09.000 285 32380.96 159.15 4422.78 32685.83 2010-10-12 09:52:10.000 285 32380.97 159.15 4422.77 32685.78 2010-10-12 09:52:11.000 285 32380.95 159.12 4422.79 32685.85 2010-10-12 09:52:12.000 285 32380.95 159.10 4422.78 32685.78 2010-10-12 09:52:13.000 285 32380.97 159.09 4422.76 32685.83 2010-10-12 09:52:14.000 285 32380.95 159.07 4422.75 32685.86 2010-10-12 09:52:15.000 285 32380.96 159.05 4422.79 32685.80 2010-10-12 09:52:16.000 285 32380.99 159.04 4422.81 32685.91 2010-10-12 09:52:17.000 285 32380.99 159.04 4422.83 32685.89 2010-10-12 09:52:18.000 285 32381.04 159.03 4422.81 32685.85 2010-10-12 09:52:19.000 285 32381.04 159.01 4422.85 32685.85 2010-10-12 09:52:20.000 285 32381.05 159.03 4422.79 32685.92 2010-10-12 09:52:21.000 285 32381.06 159.01 4422.75 32685.94 2010-10-12 09:52:22.000 285 32381.08 158.99 4422.74 32686.02 2010-10-12 09:52:23.000 285 32381.09 158.99 4422.77 32685.96 2010-10-12 09:52:24.000 285 32381.08 158.96 4422.78 32685.94 2010-10-12 09:52:25.000 285 32381.09 158.97 4422.78 32685.91 2010-10-12 09:52:26.000 285 32381.09 158.92 4422.70 32686.04 2010-10-12 09:52:27.000 285 32381.13 158.92 4422.74 32685.94 2010-10-12 09:52:28.000 285 32381.15 158.88 4422.76 32685.97 2010-10-12 09:52:29.000 285 32381.11 158.89 4422.74 32686.05 2010-10-12 09:52:30.000 285 32381.11 158.92 4422.74 32686.07 2010-10-12 09:52:31.000 285 32381.12 158.92 4422.71 32685.98 2010-10-12 09:52:32.000 285 32381.14 158.94 4422.68 32686.02 2010-10-12 09:52:33.000 285 32381.11 158.92 4422.65 32685.94 2010-10-12 09:52:34.000 285 32381.08 158.91 4422.68 32685.93 2010-10-12 09:52:35.000 285 32381.02 158.94 4422.69 32685.97 2010-10-12 09:52:36.000 285 32381.05 158.93 4422.64 32685.91 2010-10-12 09:52:37.000 285 32381.01 158.90 4422.60 32685.90 2010-10-12 09:52:38.000 285 32381.01 158.92 4422.67 32685.87 2010-10-12 09:52:39.000 285 32380.97 158.90 4422.67 32685.84 2010-10-12 09:52:40.000 285 32380.97 158.87 4422.71 32685.76 2010-10-12 09:52:41.000 285 32380.99 158.86 4422.70 32685.86 2010-10-12 09:52:42.000 285 32380.94 158.86 4422.65 32685.80 2010-10-12 09:52:43.000 285 32380.89 158.86 4422.67 32685.76 2010-10-12 09:52:44.000 285 32380.88 158.88 4422.71 32685.75 2010-10-12 09:52:45.000 285 32380.86 158.87 4422.67 32685.67 2010-10-12 09:52:46.000 285 32380.89 158.84 4422.65 32685.78 2010-10-12 09:52:47.000 285 32380.84 158.85 4422.64 32685.77 2010-10-12 09:52:48.000 285 32380.88 158.89 4422.62 32685.75 2010-10-12 09:52:49.000 285 32380.86 158.93 4422.63 32685.72 2010-10-12 09:52:50.000 285 32380.87 158.93 4422.63 32685.70 2010-10-12 09:52:51.000 285 32380.89 159.00 4422.64 32685.69 2010-10-12 09:52:52.000 285 32380.88 159.00 4422.65 32685.79 2010-10-12 09:52:53.000 285 32380.91 159.00 4422.61 32685.74 2010-10-12 09:52:54.000 285 32380.94 159.03 4422.59 32685.77 2010-10-12 09:52:55.000 285 32380.94 159.07 4422.60 32685.75 2010-10-12 09:52:56.000 285 32380.92 159.08 4422.55 32685.82 2010-10-12 09:52:57.000 285 32380.96 159.10 4422.54 32685.87 2010-10-12 09:52:58.000 285 32380.99 159.08 4422.54 32685.83 2010-10-12 09:52:59.000 285 32381.05 159.08 4422.54 32685.80 2010-10-12 09:53:00.000 285 32381.10 159.07 4422.54 32685.97 2010-10-12 09:53:01.000 285 32381.08 159.07 4422.52 32685.85 2010-10-12 09:53:02.000 285 32381.12 159.07 4422.50 32685.98 2010-10-12 09:53:03.000 285 32381.13 159.07 4422.52 32686.02 2010-10-12 09:53:04.000 285 32381.11 159.08 4422.50 32685.92 2010-10-12 09:53:05.000 285 32381.11 159.10 4422.49 32685.98 2010-10-12 09:53:06.000 285 32381.17 159.06 4422.52 32685.92 2010-10-12 09:53:07.000 285 32381.14 159.06 4422.49 32686.03 2010-10-12 09:53:08.000 285 32381.12 159.05 4422.51 32685.98 2010-10-12 09:53:09.000 285 32381.10 159.06 4422.52 32685.97 2010-10-12 09:53:10.000 285 32381.07 159.04 4422.53 32685.95 2010-10-12 09:53:11.000 285 32381.06 159.03 4422.50 32686.02 2010-10-12 09:53:12.000 285 32381.09 159.02 4422.47 32685.88 2010-10-12 09:53:13.000 285 32381.11 158.98 4422.43 32685.96 2010-10-12 09:53:14.000 285 32381.09 158.94 4422.48 32685.90 2010-10-12 09:53:15.000 285 32381.06 158.96 4422.48 32685.94 2010-10-12 09:53:16.000 285 32381.05 158.94 4422.48 32685.90 2010-10-12 09:53:17.000 285 32381.03 158.93 4422.44 32685.86 2010-10-12 09:53:18.000 285 32381.01 158.93 4422.45 32685.84 2010-10-12 09:53:19.000 285 32380.99 158.94 4422.44 32685.79 2010-10-12 09:53:20.000 285 32380.96 158.93 4422.48 32685.77 2010-10-12 09:53:21.000 285 32380.90 158.97 4422.50 32685.82 2010-10-12 09:53:22.000 285 32380.90 158.94 4422.50 32685.76 2010-10-12 09:53:23.000 285 32380.89 158.97 4422.50 32685.77 2010-10-12 09:53:24.000 285 32380.91 158.97 4422.47 32685.73 2010-10-12 09:53:25.000 285 32380.90 158.96 4422.46 32685.67 2010-10-12 09:53:26.000 285 32380.89 158.95 4422.46 32685.80 2010-10-12 09:53:27.000 285 32380.90 158.94 4422.40 32685.71 2010-10-12 09:53:28.000 285 32380.89 158.96 4422.39 32685.70 2010-10-12 09:53:29.000 285 32380.85 158.97 4422.45 32685.69 2010-10-12 09:53:30.000 285 32380.84 159.02 4422.41 32685.72 2010-10-12 09:53:31.000 285 32380.80 159.02 4422.40 32685.65 2010-10-12 09:53:32.000 285 32380.78 159.00 4422.41 32685.67 2010-10-12 09:53:33.000 285 32380.77 158.97 4422.43 32685.75 2010-10-12 09:53:34.000 285 32380.78 158.98 4422.41 32685.71 2010-10-12 09:53:35.000 285 32380.78 159.02 4422.39 32685.70 2010-10-12 09:53:36.000 285 32380.77 159.01 4422.38 32685.65 2010-10-12 09:53:37.000 285 32380.76 159.04 4422.36 32685.65 2010-10-12 09:53:38.000 285 32380.77 159.02 4422.33 32685.61 2010-10-12 09:53:39.000 285 32380.75 159.01 4422.37 32685.62 2010-10-12 09:53:40.000 285 32380.77 158.99 4422.36 32685.68 2010-10-12 09:53:41.000 285 32380.79 159.02 4422.34 32685.66 2010-10-12 09:53:42.000 285 32380.81 159.04 4422.35 32685.67 2010-10-12 09:53:43.000 285 32380.79 159.05 4422.36 32685.68 2010-10-12 09:53:44.000 285 32380.77 159.04 4422.38 32685.58 2010-10-12 09:53:45.000 285 32380.78 159.02 4422.35 32685.52 2010-10-12 09:53:46.000 285 32380.80 159.04 4422.32 32685.63 2010-10-12 09:53:47.000 285 32380.83 159.04 4422.36 32685.67 2010-10-12 09:53:48.000 285 32380.81 159.01 4422.35 32685.50 2010-10-12 09:53:49.000 285 32380.81 159.04 4422.35 32685.52 2010-10-12 09:53:50.000 285 32380.83 159.05 4422.34 32685.60 2010-10-12 09:53:51.000 285 32380.79 159.06 4422.33 32685.63 2010-10-12 09:53:52.000 285 32380.79 159.09 4422.30 32685.56 2010-10-12 09:53:53.000 285 32380.75 159.07 4422.28 32685.57 2010-10-12 09:53:54.000 285 32380.74 159.05 4422.28 32685.55 2010-10-12 09:53:55.000 285 32380.75 159.10 4422.23 32685.47 2010-10-12 09:53:56.000 285 32380.77 159.13 4422.19 32685.62 2010-10-12 09:53:57.000 285 32380.79 159.17 4422.18 32685.54 2010-10-12 09:53:58.000 285 32380.78 159.18 4422.18 32685.65 2010-10-12 09:53:59.000 285 32380.78 159.19 4422.20 32685.72 2010-10-12 09:54:00.000 285 32380.83 159.17 4422.22 32685.58 2010-10-12 09:54:01.000 285 32380.84 159.18 4422.21 32685.61 2010-10-12 09:54:02.000 285 32380.88 159.15 4422.22 32685.68 2010-10-12 09:54:03.000 285 32380.90 159.12 4422.29 32685.70 2010-10-12 09:54:04.000 285 32380.97 159.12 4422.24 32685.69 2010-10-12 09:54:05.000 285 32380.98 159.12 4422.24 32685.75 2010-10-12 09:54:06.000 285 32381.01 159.08 4422.25 32685.69 2010-10-12 09:54:07.000 285 32381.03 159.07 4422.27 32685.91 2010-10-12 09:54:08.000 285 32381.08 159.06 4422.24 32685.81 2010-10-12 09:54:09.000 285 32381.08 159.03 4422.23 32685.94 2010-10-12 09:54:10.000 285 32381.11 159.00 4422.23 32685.91 2010-10-12 09:54:11.000 285 32381.13 158.95 4422.25 32685.96 2010-10-12 09:54:12.000 285 32381.16 158.95 4422.29 32685.95 2010-10-12 09:54:13.000 285 32381.17 158.93 4422.25 32685.99 2010-10-12 09:54:14.000 285 32381.19 158.90 4422.24 32685.97 2010-10-12 09:54:15.000 285 32381.23 158.89 4422.22 32686.02 2010-10-12 09:54:16.000 285 32381.28 158.85 4422.20 32686.00 2010-10-12 09:54:17.000 285 32381.25 158.85 4422.20 32686.04 2010-10-12 09:54:18.000 285 32381.21 158.85 4422.20 32686.08 2010-10-12 09:54:19.000 285 32381.22 158.85 4422.20 32686.01 2010-10-12 09:54:20.000 285 32381.25 158.87 4422.17 32686.02 2010-10-12 09:54:21.000 285 32381.25 158.85 4422.17 32686.11 2010-10-12 09:54:22.000 285 32381.26 158.88 4422.22 32686.15 2010-10-12 09:54:23.000 285 32381.26 158.92 4422.20 32685.97 2010-10-12 09:54:24.000 285 32381.29 158.89 4422.16 32686.02 2010-10-12 09:54:25.000 285 32381.26 158.87 4422.14 32686.03 2010-10-12 09:54:26.000 285 32381.24 158.81 4422.13 32686.01 2010-10-12 09:54:27.000 285 32381.20 158.84 4422.14 32685.95 2010-10-12 09:54:28.000 285 32381.15 158.81 4422.13 32685.93 2010-10-12 09:54:29.000 285 32381.12 158.80 4422.12 32685.99 2010-10-12 09:54:30.000 285 32381.12 158.79 4422.14 32685.93 2010-10-12 09:54:31.000 285 32381.07 158.81 4422.11 32685.86 2010-10-12 09:54:32.000 285 32381.06 158.80 4422.11 32685.95 2010-10-12 09:54:33.000 285 32381.03 158.82 4422.09 32685.78 2010-10-12 09:54:34.000 285 32380.95 158.85 4422.08 32685.80 2010-10-12 09:54:35.000 285 32380.92 158.88 4422.08 32685.87 2010-10-12 09:54:36.000 285 32380.91 158.86 4422.06 32685.76 2010-10-12 09:54:37.000 285 32380.88 158.89 4422.09 32685.79 2010-10-12 09:54:38.000 285 32380.85 158.87 4422.06 32685.65 2010-10-12 09:54:39.000 285 32380.84 158.89 4422.04 32685.70 2010-10-12 09:54:40.000 285 32380.88 158.91 4422.06 32685.79 2010-10-12 09:54:41.000 285 32380.86 158.93 4422.01 32685.69 2010-10-12 09:54:42.000 285 32380.88 158.94 4422.01 32685.66 2010-10-12 09:54:43.000 285 32380.87 158.94 4422.03 32685.64 2010-10-12 09:54:44.000 285 32380.89 158.94 4422.03 32685.68 2010-10-12 09:54:45.000 285 32380.91 158.93 4422.04 32685.70 2010-10-12 09:54:46.000 285 32380.95 158.96 4422.03 32685.70 2010-10-12 09:54:47.000 285 32380.96 158.99 4422.05 32685.65 2010-10-12 09:54:48.000 285 32380.93 158.99 4422.05 32685.71 2010-10-12 09:54:49.000 285 32380.90 159.01 4422.04 32685.72 2010-10-12 09:54:50.000 285 32380.93 159.00 4422.03 32685.70 2010-10-12 09:54:51.000 285 32380.96 159.03 4422.02 32685.80 2010-10-12 09:54:52.000 285 32380.99 159.04 4422.02 32685.75 2010-10-12 09:54:53.000 285 32380.99 159.03 4421.99 32685.88 2010-10-12 09:54:54.000 285 32381.01 159.07 4422.01 32685.81 2010-10-12 09:54:55.000 285 32381.10 159.07 4421.99 32685.82 2010-10-12 09:54:56.000 285 32381.10 159.10 4421.98 32685.88 2010-10-12 09:54:57.000 285 32381.13 159.11 4421.97 32685.93 2010-10-12 09:54:58.000 285 32381.13 159.12 4421.97 32685.99 2010-10-12 09:54:59.000 285 32381.13 159.10 4421.94 32685.91 2010-10-12 09:55:00.000 285 32381.13 159.08 4421.91 32685.86 2010-10-12 09:55:01.000 285 32381.15 159.04 4421.89 32685.99 2010-10-12 09:55:02.000 285 32381.16 159.00 4421.89 32685.86 2010-10-12 09:55:03.000 285 32381.11 158.99 4421.89 32685.93 2010-10-12 09:55:04.000 285 32381.12 158.98 4421.90 32685.90 2010-10-12 09:55:05.000 285 32381.08 158.96 4421.89 32685.90 2010-10-12 09:55:06.000 285 32381.08 158.94 4421.84 32685.85 2010-10-12 09:55:07.000 285 32381.05 158.96 4421.86 32685.80 2010-10-12 09:55:08.000 285 32381.05 158.93 4421.90 32685.79 2010-10-12 09:55:09.000 285 32381.05 158.88 4421.89 32685.68 2010-10-12 09:55:10.000 285 32380.98 158.88 4421.88 32685.81 2010-10-12 09:55:11.000 285 32380.96 158.87 4421.89 32685.70 2010-10-12 09:55:12.000 285 32380.96 158.87 4421.86 32685.70 2010-10-12 09:55:13.000 285 32380.92 158.89 4421.84 32685.63 2010-10-12 09:55:14.000 285 32380.89 158.83 4421.85 32685.73 2010-10-12 09:55:15.000 285 32380.85 158.87 4421.82 32685.63 2010-10-12 09:55:16.000 285 32380.89 158.84 4421.86 32685.66 2010-10-12 09:55:17.000 285 32380.90 158.84 4421.87 32685.62 2010-10-12 09:55:18.000 285 32380.95 158.85 4421.89 32685.66 2010-10-12 09:55:19.000 285 32380.96 158.86 4421.90 32685.68 2010-10-12 09:55:20.000 285 32380.94 158.90 4421.87 32685.70 2010-10-12 09:55:21.000 285 32380.95 158.90 4421.84 32685.63 2010-10-12 09:55:22.000 285 32381.02 158.90 4421.86 32685.68 2010-10-12 09:55:23.000 285 32381.04 158.87 4421.82 32685.79 2010-10-12 09:55:24.000 285 32381.08 158.90 4421.82 32685.77 2010-10-12 09:55:25.000 285 32381.08 158.93 4421.80 32685.78 2010-10-12 09:55:26.000 285 32381.09 158.96 4421.79 32685.82 2010-10-12 09:55:27.000 285 32381.12 158.91 4421.76 32685.89 2010-10-12 09:55:28.000 285 32381.14 158.87 4421.73 32685.90 2010-10-12 09:55:29.000 285 32381.14 158.88 4421.75 32685.91 2010-10-12 09:55:30.000 285 32381.09 158.87 4421.74 32685.91 2010-10-12 09:55:31.000 285 32381.13 158.90 4421.76 32685.88 2010-10-12 09:55:32.000 285 32381.18 158.87 4421.71 32685.90 2010-10-12 09:55:33.000 285 32381.19 158.85 4421.72 32685.91 2010-10-12 09:55:34.000 285 32381.18 158.83 4421.74 32685.90 2010-10-12 09:55:35.000 285 32381.15 158.84 4421.72 32685.90 2010-10-12 09:55:36.000 285 32381.15 158.86 4421.72 32685.94 2010-10-12 09:55:37.000 285 32381.17 158.85 4421.72 32685.81 2010-10-12 09:55:38.000 285 32381.16 158.86 4421.67 32685.95 2010-10-12 09:55:39.000 285 32381.13 158.83 4421.70 32685.89 2010-10-12 09:55:40.000 285 32381.16 158.84 4421.73 32685.84 2010-10-12 09:55:41.000 285 32381.15 158.86 4421.73 32685.84 2010-10-12 09:55:42.000 285 32381.16 158.83 4421.68 32685.84 2010-10-12 09:55:43.000 285 32381.13 158.83 4421.65 32685.87 2010-10-12 09:55:44.000 285 32381.11 158.79 4421.66 32685.83 2010-10-12 09:55:45.000 285 32381.07 158.79 4421.64 32685.79 2010-10-12 09:55:46.000 285 32381.04 158.79 4421.61 32685.86 2010-10-12 09:55:47.000 285 32381.07 158.83 4421.61 32685.70 2010-10-12 09:55:48.000 285 32381.10 158.82 4421.59 32685.84 2010-10-12 09:55:49.000 285 32381.11 158.86 4421.62 32685.80 2010-10-12 09:55:50.000 285 32381.12 158.80 4421.59 32685.81 2010-10-12 09:55:51.000 285 32381.11 158.83 4421.61 32685.97 2010-10-12 09:55:52.000 285 32381.12 158.86 4421.63 32685.81 2010-10-12 09:55:53.000 285 32381.13 158.85 4421.62 32685.87 2010-10-12 09:55:54.000 285 32381.12 158.87 4421.58 32685.76 2010-10-12 09:55:55.000 285 32381.12 158.88 4421.56 32685.92 2010-10-12 09:55:56.000 285 32381.13 158.82 4421.67 32685.85 2010-10-12 09:55:57.000 285 32381.12 158.81 4421.69 32685.88 2010-10-12 09:55:58.000 285 32381.11 158.84 4421.66 32685.93 2010-10-12 09:55:59.000 285 32381.12 158.81 4421.62 32685.80 2010-10-12 09:56:00.000 285 32381.08 158.80 4421.61 32685.83 2010-10-12 09:56:01.000 285 32381.06 158.84 4421.62 32685.80 2010-10-12 09:56:02.000 285 32381.09 158.82 4421.64 32685.79 2010-10-12 09:56:03.000 285 32381.05 158.78 4421.63 32685.85 2010-10-12 09:56:04.000 285 32381.05 158.81 4421.59 32685.75 2010-10-12 09:56:05.000 285 32381.01 158.85 4421.56 32685.71 2010-10-12 09:56:06.000 285 32380.98 158.86 4421.57 32685.72 2010-10-12 09:56:07.000 285 32380.96 158.83 4421.57 32685.73 2010-10-12 09:56:08.000 285 32380.98 158.86 4421.58 32685.75 2010-10-12 09:56:09.000 285 32380.97 158.88 4421.58 32685.83 2010-10-12 09:56:10.000 285 32380.93 158.88 4421.55 32685.67 2010-10-12 09:56:11.000 285 32380.92 158.88 4421.54 32685.71 2010-10-12 09:56:12.000 285 32380.98 158.88 4421.55 32685.69 2010-10-12 09:56:13.000 285 32380.98 158.91 4421.57 32685.67 2010-10-12 09:56:14.000 285 32380.98 158.91 4421.55 32685.85 2010-10-12 09:56:15.000 285 32380.96 158.92 4421.57 32685.64 2010-10-12 09:56:16.000 285 32381.01 158.91 4421.51 32685.69 2010-10-12 09:56:17.000 285 32380.99 158.89 4421.49 32685.73 2010-10-12 09:56:18.000 285 32380.96 158.85 4421.49 32685.74 2010-10-12 09:56:19.000 285 32380.95 158.88 4421.47 32685.72 2010-10-12 09:56:20.000 285 32381.00 158.90 4421.47 32685.69 2010-10-12 09:56:21.000 285 32380.99 158.89 4421.45 32685.76 2010-10-12 09:56:22.000 285 32380.99 158.89 4421.43 32685.76 2010-10-12 09:56:23.000 285 32381.00 158.93 4421.43 32685.77 2010-10-12 09:56:24.000 285 32381.03 158.94 4421.42 32685.75 2010-10-12 09:56:25.000 285 32381.05 158.93 4421.45 32685.78 2010-10-12 09:56:26.000 285 32381.06 158.92 4421.45 32685.79 2010-10-12 09:56:27.000 285 32381.10 158.88 4421.45 32685.91 2010-10-12 09:56:28.000 285 32381.12 158.88 4421.48 32685.66 2010-10-12 09:56:29.000 285 32381.11 158.91 4421.51 32685.83 2010-10-12 09:56:30.000 285 32381.14 158.92 4421.50 32685.93 2010-10-12 09:56:31.000 285 32381.13 158.93 4421.45 32685.89 2010-10-12 09:56:32.000 285 32381.15 158.87 4421.42 32685.85 2010-10-12 09:56:33.000 285 32381.15 158.89 4421.44 32685.84 2010-10-12 09:56:34.000 285 32381.20 158.91 4421.40 32685.95 2010-10-12 09:56:35.000 285 32381.21 158.86 4421.42 32685.94 2010-10-12 09:56:36.000 285 32381.21 158.80 4421.41 32685.91 2010-10-12 09:56:37.000 285 32381.22 158.82 4421.42 32686.00 2010-10-12 09:56:38.000 285 32381.23 158.80 4421.41 32685.97 2010-10-12 09:56:39.000 285 32381.22 158.79 4421.38 32686.02 2010-10-12 09:56:40.000 285 32381.22 158.78 4421.40 32686.00 2010-10-12 09:56:41.000 285 32381.24 158.77 4421.41 32685.94 2010-10-12 09:56:42.000 285 32381.26 158.73 4421.40 32685.95 2010-10-12 09:56:43.000 285 32381.25 158.72 4421.38 32686.01 2010-10-12 09:56:44.000 285 32381.25 158.71 4421.39 32685.94 2010-10-12 09:56:45.000 285 32381.20 158.71 4421.35 32686.03 2010-10-12 09:56:46.000 285 32381.17 158.70 4421.32 32685.91 2010-10-12 09:56:47.000 285 32381.18 158.71 4421.30 32685.95 2010-10-12 09:56:48.000 285 32381.19 158.75 4421.27 32685.97 2010-10-12 09:56:49.000 285 32381.19 158.74 4421.27 32685.95 2010-10-12 09:56:50.000 285 32381.19 158.75 4421.27 32685.94 2010-10-12 09:56:51.000 285 32381.18 158.75 4421.31 32685.93 2010-10-12 09:56:52.000 285 32381.20 158.69 4421.33 32685.86 2010-10-12 09:56:53.000 285 32381.13 158.68 4421.32 32685.91 2010-10-12 09:56:54.000 285 32381.08 158.74 4421.32 32685.94 2010-10-12 09:56:55.000 285 32381.08 158.76 4421.31 32685.85 2010-10-12 09:56:56.000 285 32381.08 158.73 4421.34 32685.79 2010-10-12 09:56:57.000 285 32381.03 158.72 4421.35 32685.82 2010-10-12 09:56:58.000 285 32381.02 158.71 4421.33 32685.72 2010-10-12 09:56:59.000 285 32381.02 158.72 4421.27 32685.66 2010-10-12 09:57:00.000 285 32380.99 158.75 4421.27 32685.70 2010-10-12 09:57:01.000 285 32380.94 158.76 4421.28 32685.67 2010-10-12 09:57:02.000 285 32380.91 158.79 4421.23 32685.67 2010-10-12 09:57:03.000 285 32380.88 158.79 4421.18 32685.64 2010-10-12 09:57:04.000 285 32380.86 158.79 4421.17 32685.58 2010-10-12 09:57:05.000 285 32380.81 158.81 4421.17 32685.50 2010-10-12 09:57:06.000 285 32380.82 158.85 4421.16 32685.59 2010-10-12 09:57:07.000 285 32380.80 158.84 4421.17 32685.57 2010-10-12 09:57:08.000 285 32380.83 158.84 4421.17 32685.60 2010-10-12 09:57:09.000 285 32380.84 158.84 4421.16 32685.51 2010-10-12 09:57:10.000 285 32380.83 158.86 4421.19 32685.46 2010-10-12 09:57:11.000 285 32380.85 158.84 4421.20 32685.59 2010-10-12 09:57:12.000 285 32380.84 158.83 4421.22 32685.61 2010-10-12 09:57:13.000 285 32380.82 158.86 4421.21 32685.61 2010-10-12 09:57:14.000 285 32380.83 158.91 4421.21 32685.59 2010-10-12 09:57:15.000 285 32380.83 158.90 4421.16 32685.55 2010-10-12 09:57:16.000 285 32380.84 158.90 4421.13 32685.67 2010-10-12 09:57:17.000 285 32380.89 158.93 4421.16 32685.66 2010-10-12 09:57:18.000 285 32380.91 158.95 4421.12 32685.63 2010-10-12 09:57:19.000 285 32380.95 158.92 4421.10 32685.59 2010-10-12 09:57:20.000 285 32380.97 158.87 4421.12 32685.76 2010-10-12 09:57:21.000 285 32380.97 158.86 4421.10 32685.72 2010-10-12 09:57:22.000 285 32381.03 158.90 4421.13 32685.74 2010-10-12 09:57:23.000 285 32381.05 158.93 4421.12 32685.62 2010-10-12 09:57:24.000 285 32381.06 158.96 4421.11 32685.77 2010-10-12 09:57:25.000 285 32381.08 158.93 4421.17 32685.74 2010-10-12 09:57:26.000 285 32381.11 158.91 4421.18 32685.76 2010-10-12 09:57:27.000 285 32381.09 158.93 4421.16 32685.84 2010-10-12 09:57:28.000 285 32381.08 158.91 4421.16 32685.81 2010-10-12 09:57:29.000 285 32381.07 158.88 4421.15 32685.74 2010-10-12 09:57:30.000 285 32381.11 158.88 4421.11 32685.79 2010-10-12 09:57:31.000 285 32381.11 158.88 4421.13 32685.76 2010-10-12 09:57:32.000 285 32381.13 158.90 4421.12 32685.82 2010-10-12 09:57:33.000 285 32381.09 158.85 4421.11 32685.84 2010-10-12 09:57:34.000 285 32381.07 158.84 4421.12 32685.78 2010-10-12 09:57:35.000 285 32381.04 158.84 4421.10 32685.81 2010-10-12 09:57:36.000 285 32381.05 158.83 4421.12 32685.89 2010-10-12 09:57:37.000 285 32381.05 158.82 4421.12 32685.83 2010-10-12 09:57:38.000 285 32381.06 158.84 4421.08 32685.74 2010-10-12 09:57:39.000 285 32381.09 158.89 4421.11 32685.83 2010-10-12 09:57:40.000 285 32381.11 158.90 4421.10 32685.80 2010-10-12 09:57:41.000 285 32381.06 158.90 4421.10 32685.73 2010-10-12 09:57:42.000 285 32381.03 158.90 4421.11 32685.89 2010-10-12 09:57:43.000 285 32381.06 158.92 4421.08 32685.77 2010-10-12 09:57:44.000 285 32381.05 158.88 4421.09 32685.75 2010-10-12 09:57:45.000 285 32381.06 158.93 4421.11 32685.77 2010-10-12 09:57:46.000 285 32381.08 158.91 4421.12 32685.76 2010-10-12 09:57:47.000 285 32381.03 158.90 4421.07 32685.73 2010-10-12 09:57:48.000 285 32381.03 158.87 4421.06 32685.76 2010-10-12 09:57:49.000 285 32381.05 158.89 4421.06 32685.77 2010-10-12 09:57:50.000 285 32380.99 158.86 4421.03 32685.76 2010-10-12 09:57:51.000 285 32380.99 158.86 4421.01 32685.78 2010-10-12 09:57:52.000 285 32381.01 158.86 4421.02 32685.75 2010-10-12 09:57:53.000 285 32381.02 158.86 4421.00 32685.67 2010-10-12 09:57:54.000 285 32381.02 158.85 4421.00 32685.68 2010-10-12 09:57:55.000 285 32380.99 158.83 4421.02 32685.64 2010-10-12 09:57:56.000 285 32380.97 158.80 4421.05 32685.61 2010-10-12 09:57:57.000 285 32380.95 158.78 4421.02 32685.64 2010-10-12 09:57:58.000 285 32380.94 158.78 4420.98 32685.66 2010-10-12 09:57:59.000 285 32380.93 158.81 4420.95 32685.69 2010-10-12 09:58:00.000 285 32380.97 158.80 4420.99 32685.56 2010-10-12 09:58:01.000 285 32380.99 158.80 4421.01 32685.60 2010-10-12 09:58:02.000 285 32380.96 158.82 4420.99 32685.60 2010-10-12 09:58:03.000 285 32380.96 158.84 4420.98 32685.64 2010-10-12 09:58:04.000 285 32381.00 158.84 4421.01 32685.63 2010-10-12 09:58:05.000 285 32381.01 158.88 4420.99 32685.62 2010-10-12 09:58:06.000 285 32381.01 158.89 4420.96 32685.65 2010-10-12 09:58:07.000 285 32381.02 158.89 4420.91 32685.68 2010-10-12 09:58:08.000 285 32381.06 158.89 4420.93 32685.55 2010-10-12 09:58:09.000 285 32381.08 158.95 4420.93 32685.62 2010-10-12 09:58:10.000 285 32381.08 158.95 4420.91 32685.75 2010-10-12 09:58:11.000 285 32381.07 158.90 4420.92 32685.78 2010-10-12 09:58:12.000 285 32381.13 158.88 4420.92 32685.72 2010-10-12 09:58:13.000 285 32381.17 158.89 4420.93 32685.83 2010-10-12 09:58:14.000 285 32381.19 158.91 4420.84 32685.77 2010-10-12 09:58:15.000 285 32381.20 158.88 4420.81 32685.81 2010-10-12 09:58:16.000 285 32381.23 158.93 4420.87 32685.92 2010-10-12 09:58:17.000 285 32381.25 158.92 4420.83 32685.78 2010-10-12 09:58:18.000 285 32381.23 158.89 4420.77 32685.87 2010-10-12 09:58:19.000 285 32381.23 158.85 4420.81 32685.84 2010-10-12 09:58:20.000 285 32381.22 158.88 4420.81 32685.82 2010-10-12 09:58:21.000 285 32381.26 158.87 4420.85 32685.91 2010-10-12 09:58:22.000 285 32381.29 158.84 4420.88 32685.91 2010-10-12 09:58:23.000 285 32381.27 158.82 4420.85 32685.95 2010-10-12 09:58:24.000 285 32381.24 158.80 4420.88 32685.87 2010-10-12 09:58:25.000 285 32381.25 158.85 4420.91 32685.93 2010-10-12 09:58:26.000 285 32381.27 158.86 4420.88 32685.96 2010-10-12 09:58:27.000 285 32381.28 158.84 4420.86 32685.94 2010-10-12 09:58:28.000 285 32381.28 158.83 4420.85 32685.85 2010-10-12 09:58:29.000 285 32381.26 158.82 4420.78 32685.92 2010-10-12 09:58:30.000 285 32381.32 158.81 4420.77 32685.87 2010-10-12 09:58:31.000 285 32381.29 158.81 4420.81 32685.95 2010-10-12 09:58:32.000 285 32381.31 158.81 4420.79 32685.81 2010-10-12 09:58:33.000 285 32381.33 158.81 4420.74 32685.87 2010-10-12 09:58:34.000 285 32381.35 158.80 4420.73 32685.96 2010-10-12 09:58:35.000 285 32381.36 158.81 4420.75 32685.85 2010-10-12 09:58:36.000 285 32381.36 158.82 4420.74 32685.97 2010-10-12 09:58:37.000 285 32381.33 158.82 4420.74 32685.90 2010-10-12 09:58:38.000 285 32381.33 158.86 4420.73 32685.95 2010-10-12 09:58:39.000 285 32381.32 158.90 4420.76 32685.96 2010-10-12 09:58:40.000 285 32381.33 158.87 4420.72 32685.95 2010-10-12 09:58:41.000 285 32381.37 158.87 4420.71 32686.06 2010-10-12 09:58:42.000 285 32381.36 158.86 4420.76 32685.89 2010-10-12 09:58:43.000 285 32381.33 158.89 4420.78 32686.02 2010-10-12 09:58:44.000 285 32381.35 158.91 4420.77 32686.02 2010-10-12 09:58:45.000 285 32381.39 158.89 4420.78 32686.02 2010-10-12 09:58:46.000 285 32381.39 158.89 4420.74 32686.03 2010-10-12 09:58:47.000 285 32381.42 158.95 4420.73 32686.08 2010-10-12 09:58:48.000 285 32381.45 158.94 4420.70 32686.05 2010-10-12 09:58:49.000 285 32381.45 158.94 4420.74 32686.10 2010-10-12 09:58:50.000 285 32381.44 158.93 4420.74 32686.13 2010-10-12 09:58:51.000 285 32381.49 158.87 4420.71 32686.10 2010-10-12 09:58:52.000 285 32381.52 158.86 4420.67 32686.10 2010-10-12 09:58:53.000 285 32381.53 158.89 4420.68 32686.23 2010-10-12 09:58:54.000 285 32381.56 158.88 4420.71 32686.15 2010-10-12 09:58:55.000 285 32381.57 158.86 4420.70 32686.22 2010-10-12 09:58:56.000 285 32381.59 158.83 4420.71 32686.22 2010-10-12 09:58:57.000 285 32381.61 158.83 4420.65 32686.19 2010-10-12 09:58:58.000 285 32381.66 158.81 4420.63 32686.24 2010-10-12 09:58:59.000 285 32381.72 158.78 4420.64 32686.21 2010-10-12 09:59:00.000 285 32381.70 158.82 4420.67 32686.21 2010-10-12 09:59:01.000 285 32381.68 158.79 4420.65 32686.25 2010-10-12 09:59:02.000 285 32381.75 158.79 4420.68 32686.25 2010-10-12 09:59:03.000 285 32381.75 158.80 4420.63 32686.22 2010-10-12 09:59:04.000 285 32381.75 158.79 4420.61 32686.34 2010-10-12 09:59:05.000 285 32381.74 158.77 4420.64 32686.28 2010-10-12 09:59:06.000 285 32381.77 158.74 4420.60 32686.35 2010-10-12 09:59:07.000 285 32381.78 158.75 4420.60 32686.28 2010-10-12 09:59:08.000 285 32381.75 158.76 4420.63 32686.35 2010-10-12 09:59:09.000 285 32381.72 158.77 4420.65 32686.28 2010-10-12 09:59:10.000 285 32381.72 158.73 4420.64 32686.38 2010-10-12 09:59:11.000 285 32381.70 158.76 4420.60 32686.29 2010-10-12 09:59:12.000 285 32381.72 158.76 4420.56 32686.24 2010-10-12 09:59:13.000 285 32381.72 158.77 4420.58 32686.31 2010-10-12 09:59:14.000 285 32381.76 158.74 4420.56 32686.24 2010-10-12 09:59:15.000 285 32381.74 158.71 4420.55 32686.34 2010-10-12 09:59:16.000 285 32381.69 158.70 4420.55 32686.26 2010-10-12 09:59:17.000 285 32381.67 158.69 4420.55 32686.27 2010-10-12 09:59:18.000 285 32381.68 158.70 4420.55 32686.28 2010-10-12 09:59:19.000 285 32381.65 158.67 4420.55 32686.15 2010-10-12 09:59:20.000 285 32381.64 158.70 4420.55 32686.29 2010-10-12 09:59:21.000 285 32381.67 158.75 4420.58 32686.13 2010-10-12 09:59:22.000 285 32381.69 158.74 4420.63 32686.29 2010-10-12 09:59:23.000 285 32381.71 158.70 4420.64 32686.16 2010-10-12 09:59:24.000 285 32381.70 158.73 4420.63 32686.25 2010-10-12 09:59:25.000 285 32381.70 158.80 4420.55 32686.22 2010-10-12 09:59:26.000 285 32381.67 158.78 4420.53 32686.29 2010-10-12 09:59:27.000 285 32381.66 158.75 4420.54 32686.26 2010-10-12 09:59:28.000 285 32381.69 158.75 4420.54 32686.23 2010-10-12 09:59:29.000 285 32381.72 158.78 4420.51 32686.20 2010-10-12 09:59:30.000 285 32381.70 158.80 4420.49 32686.32 2010-10-12 09:59:31.000 285 32381.70 158.79 4420.50 32686.20 2010-10-12 09:59:32.000 285 32381.75 158.83 4420.50 32686.34 2010-10-12 09:59:33.000 285 32381.76 158.86 4420.52 32686.38 2010-10-12 09:59:34.000 285 32381.77 158.80 4420.51 32686.32 2010-10-12 09:59:35.000 285 32381.78 158.76 4420.47 32686.39 2010-10-12 09:59:36.000 285 32381.82 158.74 4420.43 32686.44 2010-10-12 09:59:37.000 285 32381.85 158.74 4420.40 32686.42 2010-10-12 09:59:38.000 285 32381.83 158.72 4420.36 32686.42 2010-10-12 09:59:39.000 285 32381.83 158.75 4420.38 32686.49 2010-10-12 09:59:40.000 285 32381.85 158.74 4420.35 32686.52 2010-10-12 09:59:41.000 285 32381.90 158.72 4420.36 32686.51 2010-10-12 09:59:42.000 285 32381.91 158.72 4420.36 32686.48 2010-10-12 09:59:43.000 285 32381.91 158.69 4420.34 32686.50 2010-10-12 09:59:44.000 285 32381.90 158.68 4420.34 32686.53 2010-10-12 09:59:45.000 285 32381.96 158.70 4420.32 32686.69 2010-10-12 09:59:46.000 285 32381.99 158.65 4420.31 32686.47 2010-10-12 09:59:47.000 285 32382.01 158.67 4420.34 32686.57 2010-10-12 09:59:48.000 285 32382.02 158.64 4420.33 32686.59 2010-10-12 09:59:49.000 285 32382.02 158.66 4420.36 32686.65 2010-10-12 09:59:50.000 285 32382.05 158.64 4420.30 32686.60 2010-10-12 09:59:51.000 285 32382.07 158.66 4420.31 32686.57 2010-10-12 09:59:52.000 285 32382.08 158.67 4420.30 32686.59 2010-10-12 09:59:53.000 285 32382.10 158.66 4420.28 32686.71 2010-10-12 09:59:54.000 285 32382.11 158.64 4420.29 32686.59 2010-10-12 09:59:55.000 285 32382.15 158.61 4420.27 32686.70 2010-10-12 09:59:56.000 285 32382.21 158.58 4420.31 32686.66 2010-10-12 09:59:57.000 285 32382.28 158.56 4420.34 32686.67 2010-10-12 09:59:58.000 285 32382.27 158.54 4420.28 32686.72 2010-10-12 09:59:59.000 285 32382.31 158.50 4420.27 32686.77 2010-10-12 10:00:00.000 285 32382.29 158.52 4420.25 32686.79 2010-10-12 10:00:01.000 285 32382.33 158.51 4420.28 32686.74 2010-10-12 10:00:02.000 285 32382.36 158.50 4420.27 32686.81 2010-10-12 10:00:03.000 285 32382.39 158.51 4420.25 32686.89 2010-10-12 10:00:04.000 285 32382.39 158.50 4420.27 32686.83 2010-10-12 10:00:05.000 285 32382.39 158.51 4420.25 32686.85 2010-10-12 10:00:06.000 285 32382.40 158.51 4420.25 32686.82 2010-10-12 10:00:07.000 285 32382.36 158.52 4420.27 32686.84 2010-10-12 10:00:08.000 285 32382.32 158.47 4420.28 32686.80 2010-10-12 10:00:09.000 285 32382.29 158.47 4420.22 32686.84 2010-10-12 10:00:10.000 285 32382.27 158.46 4420.18 32686.79 2010-10-12 10:00:11.000 285 32382.25 158.49 4420.18 32686.76 2010-10-12 10:00:12.000 285 32382.24 158.49 4420.22 32686.71 2010-10-12 10:00:13.000 285 32382.21 158.51 4420.22 32686.77 2010-10-12 10:00:14.000 285 32382.19 158.49 4420.26 32686.66 2010-10-12 10:00:15.000 285 32382.17 158.47 4420.27 32686.76 2010-10-12 10:00:16.000 285 32382.17 158.47 4420.23 32686.66 2010-10-12 10:00:17.000 285 32382.15 158.48 4420.24 32686.68 2010-10-12 10:00:18.000 285 32382.13 158.47 4420.20 32686.62 2010-10-12 10:00:19.000 285 32382.13 158.47 4420.18 32686.62 2010-10-12 10:00:20.000 285 32382.09 158.44 4420.17 32686.67 2010-10-12 10:00:21.000 285 32382.10 158.47 4420.18 32686.66 2010-10-12 10:00:22.000 285 32382.12 158.48 4420.22 32686.60 2010-10-12 10:00:23.000 285 32382.10 158.44 4420.24 32686.66 2010-10-12 10:00:24.000 285 32382.08 158.46 4420.20 32686.60 2010-10-12 10:00:25.000 285 32382.08 158.49 4420.22 32686.51 2010-10-12 10:00:26.000 285 32382.09 158.50 4420.18 32686.64 2010-10-12 10:00:27.000 285 32382.12 158.50 4420.16 32686.59 2010-10-12 10:00:28.000 285 32382.17 158.46 4420.15 32686.62 2010-10-12 10:00:29.000 285 32382.18 158.45 4420.13 32686.65 2010-10-12 10:00:30.000 285 32382.21 158.48 4420.10 32686.67 2010-10-12 10:00:31.000 285 32382.21 158.48 4420.12 32686.71 2010-10-12 10:00:32.000 285 32382.20 158.47 4420.14 32686.62 2010-10-12 10:00:33.000 285 32382.23 158.50 4420.13 32686.65 2010-10-12 10:00:34.000 285 32382.24 158.46 4420.12 32686.83 2010-10-12 10:00:35.000 285 32382.27 158.41 4420.12 32686.70 2010-10-12 10:00:36.000 285 32382.27 158.40 4420.10 32686.75 2010-10-12 10:00:37.000 285 32382.28 158.42 4420.08 32686.90 2010-10-12 10:00:38.000 285 32382.29 158.34 4420.11 32686.77 2010-10-12 10:00:39.000 285 32382.30 158.31 4420.07 32686.73 2010-10-12 10:00:40.000 285 32382.32 158.34 4420.05 32686.79 2010-10-12 10:00:41.000 285 32382.31 158.38 4420.02 32686.84 2010-10-12 10:00:42.000 285 32382.34 158.33 4420.00 32686.85 2010-10-12 10:00:43.000 285 32382.36 158.30 4419.98 32686.83 2010-10-12 10:00:44.000 285 32382.36 158.27 4419.98 32686.83 2010-10-12 10:00:45.000 285 32382.37 158.27 4419.98 32686.86 2010-10-12 10:00:46.000 285 32382.40 158.24 4419.97 32686.79 2010-10-12 10:00:47.000 285 32382.37 158.22 4419.95 32686.83 2010-10-12 10:00:48.000 285 32382.40 158.22 4419.94 32686.92 2010-10-12 10:00:49.000 285 32382.42 158.22 4419.97 32686.93 2010-10-12 10:00:50.000 285 32382.43 158.21 4419.98 32686.96 2010-10-12 10:00:51.000 285 32382.47 158.25 4419.95 32686.88 2010-10-12 10:00:52.000 285 32382.47 158.24 4419.97 32686.89 2010-10-12 10:00:53.000 285 32382.49 158.23 4419.98 32686.95 2010-10-12 10:00:54.000 285 32382.49 158.19 4419.99 32686.89 2010-10-12 10:00:55.000 285 32382.49 158.18 4419.99 32686.95 2010-10-12 10:00:56.000 285 32382.49 158.22 4419.95 32687.00 2010-10-12 10:00:57.000 285 32382.47 158.19 4419.91 32686.97 2010-10-12 10:00:58.000 285 32382.49 158.20 4419.97 32687.00 2010-10-12 10:00:59.000 285 32382.46 158.21 4419.93 32687.00 2010-10-12 10:01:00.000 285 32382.48 158.19 4419.89 32686.89 2010-10-12 10:01:01.000 285 32382.51 158.15 4419.88 32686.96 2010-10-12 10:01:02.000 285 32382.59 158.11 4419.91 32687.06 2010-10-12 10:01:03.000 285 32382.61 158.12 4419.94 32687.06 2010-10-12 10:01:04.000 285 32382.58 158.15 4419.88 32687.03 2010-10-12 10:01:05.000 285 32382.53 158.14 4419.91 32687.09 2010-10-12 10:01:06.000 285 32382.52 158.11 4419.92 32687.00 2010-10-12 10:01:07.000 285 32382.54 158.09 4419.93 32687.09 2010-10-12 10:01:08.000 285 32382.51 158.11 4419.89 32687.06 2010-10-12 10:01:09.000 285 32382.54 158.06 4419.92 32687.13 2010-10-12 10:01:10.000 285 32382.55 158.05 4419.89 32687.04 2010-10-12 10:01:11.000 285 32382.58 158.05 4419.88 32687.06 2010-10-12 10:01:12.000 285 32382.59 158.03 4419.88 32686.99 2010-10-12 10:01:13.000 285 32382.61 158.07 4419.89 32687.08 2010-10-12 10:01:14.000 285 32382.62 158.06 4419.86 32687.10 2010-10-12 10:01:15.000 285 32382.64 158.06 4419.84 32687.08 2010-10-12 10:01:16.000 285 32382.64 158.01 4419.82 32687.01 2010-10-12 10:01:17.000 285 32382.63 158.05 4419.83 32687.03 2010-10-12 10:01:18.000 285 32382.69 158.04 4419.83 32687.15 2010-10-12 10:01:19.000 285 32382.68 158.03 4419.82 32687.01 2010-10-12 10:01:20.000 285 32382.72 158.06 4419.82 32687.11 2010-10-12 10:01:21.000 285 32382.72 158.09 4419.79 32687.13 2010-10-12 10:01:22.000 285 32382.74 158.15 4419.80 32687.19 2010-10-12 10:01:23.000 285 32382.72 158.15 4419.84 32687.13 2010-10-12 10:01:24.000 285 32382.76 158.14 4419.86 32687.15 2010-10-12 10:01:25.000 285 32382.77 158.13 4419.85 32687.10 2010-10-12 10:01:26.000 285 32382.80 158.13 4419.80 32687.16 2010-10-12 10:01:27.000 285 32382.79 158.13 4419.80 32687.17 2010-10-12 10:01:28.000 285 32382.79 158.09 4419.81 32687.22 2010-10-12 10:01:29.000 285 32382.78 158.10 4419.82 32687.18 2010-10-12 10:01:30.000 285 32382.85 158.17 4419.77 32687.19 2010-10-12 10:01:31.000 285 32382.84 158.19 4419.77 32687.21 2010-10-12 10:01:32.000 285 32382.88 158.17 4419.77 32687.21 2010-10-12 10:01:33.000 285 32382.89 158.20 4419.73 32687.20 2010-10-12 10:01:34.000 285 32382.88 158.21 4419.75 32687.39 2010-10-12 10:01:35.000 285 32382.89 158.20 4419.73 32687.33 2010-10-12 10:01:36.000 285 32382.97 158.16 4419.75 32687.32 2010-10-12 10:01:37.000 285 32383.01 158.17 4419.76 32687.29 2010-10-12 10:01:38.000 285 32383.02 158.14 4419.69 32687.38 2010-10-12 10:01:39.000 285 32383.05 158.14 4419.69 32687.43 2010-10-12 10:01:40.000 285 32383.09 158.16 4419.71 32687.46 2010-10-12 10:01:41.000 285 32383.10 158.15 4419.72 32687.45 2010-10-12 10:01:42.000 285 32383.07 158.13 4419.74 32687.43 2010-10-12 10:01:43.000 285 32383.12 158.11 4419.78 32687.50 2010-10-12 10:01:44.000 285 32383.15 158.10 4419.73 32687.51 2010-10-12 10:01:45.000 285 32383.17 158.10 4419.71 32687.67 2010-10-12 10:01:46.000 285 32383.20 158.07 4419.70 32687.50 2010-10-12 10:01:47.000 285 32383.22 158.04 4419.69 32687.56 2010-10-12 10:01:48.000 285 32383.19 158.02 4419.66 32687.60 2010-10-12 10:01:49.000 285 32383.17 158.03 4419.66 32687.65 2010-10-12 10:01:50.000 285 32383.20 157.99 4419.65 32687.57 2010-10-12 10:01:51.000 285 32383.20 157.95 4419.67 32687.53 2010-10-12 10:01:52.000 285 32383.23 157.93 4419.66 32687.49 2010-10-12 10:01:53.000 285 32383.28 157.92 4419.65 32687.62 2010-10-12 10:01:54.000 285 32383.29 157.91 4419.64 32687.50 2010-10-12 10:01:55.000 285 32383.24 157.94 4419.66 32687.54 2010-10-12 10:01:56.000 285 32383.23 157.91 4419.64 32687.59 2010-10-12 10:01:57.000 285 32383.19 157.87 4419.62 32687.50 2010-10-12 10:01:58.000 285 32383.21 157.88 4419.63 32687.51 2010-10-12 10:01:59.000 285 32383.23 157.87 4419.63 32687.54 2010-10-12 10:02:00.000 285 32383.23 157.85 4419.62 32687.61 2010-10-12 10:02:01.000 285 32383.23 157.86 4419.58 32687.60 2010-10-12 10:02:02.000 285 32383.24 157.85 4419.56 32687.55 2010-10-12 10:02:03.000 285 32383.24 157.85 4419.56 32687.58 2010-10-12 10:02:04.000 285 32383.25 157.82 4419.53 32687.51 2010-10-12 10:02:05.000 285 32383.27 157.80 4419.49 32687.60 2010-10-12 10:02:06.000 285 32383.25 157.79 4419.49 32687.57 2010-10-12 10:02:07.000 285 32383.24 157.77 4419.50 32687.54 2010-10-12 10:02:08.000 285 32383.26 157.78 4419.49 32687.57 2010-10-12 10:02:09.000 285 32383.23 157.77 4419.57 32687.55 2010-10-12 10:02:10.000 285 32383.24 157.78 4419.56 32687.53 2010-10-12 10:02:11.000 285 32383.20 157.79 4419.53 32687.66 2010-10-12 10:02:12.000 285 32383.23 157.75 4419.56 32687.64 2010-10-12 10:02:13.000 285 32383.21 157.75 4419.56 32687.54 2010-10-12 10:02:14.000 285 32383.22 157.71 4419.55 32687.59 2010-10-12 10:02:15.000 285 32383.21 157.70 4419.55 32687.63 2010-10-12 10:02:16.000 285 32383.24 157.66 4419.48 32687.57 2010-10-12 10:02:17.000 285 32383.22 157.65 4419.51 32687.53 2010-10-12 10:02:18.000 285 32383.17 157.65 4419.50 32687.55 2010-10-12 10:02:19.000 285 32383.15 157.65 4419.45 32687.54 2010-10-12 10:02:20.000 285 32383.16 157.64 4419.46 32687.48 2010-10-12 10:02:21.000 285 32383.13 157.60 4419.46 32687.53 2010-10-12 10:02:22.000 285 32383.10 157.62 4419.44 32687.59 2010-10-12 10:02:23.000 285 32383.09 157.66 4419.46 32687.37 2010-10-12 10:02:24.000 285 32383.08 157.62 4419.44 32687.57 2010-10-12 10:02:25.000 285 32383.11 157.58 4419.43 32687.46 2010-10-12 10:02:26.000 285 32383.08 157.57 4419.43 32687.47 2010-10-12 10:02:27.000 285 32383.05 157.61 4419.40 32687.48 2010-10-12 10:02:28.000 285 32383.01 157.62 4419.42 32687.35 2010-10-12 10:02:29.000 285 32383.06 157.66 4419.40 32687.52 2010-10-12 10:02:30.000 285 32383.11 157.63 4419.38 32687.46 2010-10-12 10:02:31.000 285 32383.07 157.61 4419.39 32687.35 2010-10-12 10:02:32.000 285 32383.11 157.62 4419.35 32687.41 2010-10-12 10:02:33.000 285 32383.09 157.69 4419.34 32687.45 2010-10-12 10:02:34.000 285 32383.11 157.71 4419.35 32687.40 2010-10-12 10:02:35.000 285 32383.08 157.70 4419.34 32687.45 2010-10-12 10:02:36.000 285 32383.10 157.69 4419.35 32687.42 2010-10-12 10:02:37.000 285 32383.12 157.72 4419.34 32687.52 2010-10-12 10:02:38.000 285 32383.16 157.69 4419.34 32687.54 2010-10-12 10:02:39.000 285 32383.17 157.69 4419.30 32687.51 2010-10-12 10:02:40.000 285 32383.17 157.69 4419.31 32687.55 2010-10-12 10:02:41.000 285 32383.27 157.70 4419.34 32687.54 2010-10-12 10:02:42.000 285 32383.28 157.68 4419.26 32687.60 2010-10-12 10:02:43.000 285 32383.29 157.69 4419.26 32687.59 2010-10-12 10:02:44.000 285 32383.32 157.68 4419.26 32687.63 2010-10-12 10:02:45.000 285 32383.35 157.69 4419.26 32687.70 2010-10-12 10:02:46.000 285 32383.39 157.68 4419.24 32687.62 2010-10-12 10:02:47.000 285 32383.45 157.69 4419.25 32687.65 2010-10-12 10:02:48.000 285 32383.45 157.65 4419.26 32687.77 2010-10-12 10:02:49.000 285 32383.42 157.65 4419.29 32687.84 2010-10-12 10:02:50.000 285 32383.44 157.60 4419.26 32687.77 2010-10-12 10:02:51.000 285 32383.47 157.59 4419.28 32687.76 2010-10-12 10:02:52.000 285 32383.49 157.61 4419.27 32687.71 2010-10-12 10:02:53.000 285 32383.47 157.60 4419.23 32687.81 2010-10-12 10:02:54.000 285 32383.47 157.53 4419.16 32687.89 2010-10-12 10:02:55.000 285 32383.50 157.52 4419.18 32687.89 2010-10-12 10:02:56.000 285 32383.53 157.49 4419.25 32687.86 2010-10-12 10:02:57.000 285 32383.56 157.49 4419.22 32687.91 2010-10-12 10:02:58.000 285 32383.59 157.46 4419.18 32687.95 2010-10-12 10:02:59.000 285 32383.59 157.47 4419.17 32687.92 2010-10-12 10:03:00.000 285 32383.62 157.47 4419.20 32687.92 2010-10-12 10:03:01.000 285 32383.62 157.47 4419.21 32687.98 2010-10-12 10:03:02.000 285 32383.59 157.51 4419.20 32688.00 2010-10-12 10:03:03.000 285 32383.57 157.50 4419.23 32688.01 2010-10-12 10:03:04.000 285 32383.59 157.46 4419.21 32688.02 2010-10-12 10:03:05.000 285 32383.63 157.45 4419.19 32687.91 2010-10-12 10:03:06.000 285 32383.62 157.44 4419.20 32688.01 2010-10-12 10:03:07.000 285 32383.60 157.46 4419.17 32687.98 2010-10-12 10:03:08.000 285 32383.64 157.45 4419.16 32687.92 2010-10-12 10:03:09.000 285 32383.64 157.40 4419.12 32688.02 2010-10-12 10:03:10.000 285 32383.65 157.38 4419.14 32688.01 2010-10-12 10:03:11.000 285 32383.60 157.41 4419.16 32688.03 2010-10-12 10:03:12.000 285 32383.64 157.42 4419.13 32688.03 2010-10-12 10:03:13.000 285 32383.61 157.43 4419.08 32687.93 2010-10-12 10:03:14.000 285 32383.58 157.44 4419.06 32688.01 2010-10-12 10:03:15.000 285 32383.62 157.41 4419.05 32687.97 2010-10-12 10:03:16.000 285 32383.58 157.43 4419.03 32687.99 2010-10-12 10:03:17.000 285 32383.59 157.42 4419.01 32687.97 2010-10-12 10:03:18.000 285 32383.58 157.39 4418.97 32687.97 2010-10-12 10:03:19.000 285 32383.59 157.41 4418.98 32687.97 2010-10-12 10:03:20.000 285 32383.59 157.42 4419.00 32687.99 2010-10-12 10:03:21.000 285 32383.58 157.42 4418.99 32687.94 2010-10-12 10:03:22.000 285 32383.58 157.45 4418.97 32687.98 2010-10-12 10:03:23.000 285 32383.59 157.44 4419.00 32687.90 2010-10-12 10:03:24.000 285 32383.59 157.43 4419.00 32687.83 2010-10-12 10:03:25.000 285 32383.59 157.49 4419.01 32688.05 2010-10-12 10:03:26.000 285 32383.61 157.48 4419.02 32688.00 2010-10-12 10:03:27.000 285 32383.61 157.47 4419.02 32687.96 2010-10-12 10:03:28.000 285 32383.60 157.51 4419.03 32687.95 2010-10-12 10:03:29.000 285 32383.62 157.54 4419.03 32688.05 2010-10-12 10:03:30.000 285 32383.65 157.52 4419.01 32687.96 2010-10-12 10:03:31.000 285 32383.65 157.49 4419.05 32688.06 2010-10-12 10:03:32.000 285 32383.66 157.47 4419.02 32688.13 2010-10-12 10:03:33.000 285 32383.69 157.48 4418.98 32688.03 2010-10-12 10:03:34.000 285 32383.69 157.46 4418.94 32687.97 2010-10-12 10:03:35.000 285 32383.70 157.43 4418.93 32688.08 2010-10-12 10:03:36.000 285 32383.72 157.41 4418.95 32688.04 2010-10-12 10:03:37.000 285 32383.72 157.35 4418.94 32688.18 2010-10-12 10:03:38.000 285 32383.73 157.33 4418.90 32688.02 2010-10-12 10:03:39.000 285 32383.72 157.35 4418.91 32688.22 2010-10-12 10:03:40.000 285 32383.72 157.33 4418.89 32688.08 2010-10-12 10:03:41.000 285 32383.73 157.37 4418.87 32688.07 2010-10-12 10:03:42.000 285 32383.76 157.33 4418.86 32688.06 2010-10-12 10:03:43.000 285 32383.73 157.28 4418.86 32688.26 2010-10-12 10:03:44.000 285 32383.78 157.26 4418.86 32688.07 2010-10-12 10:03:45.000 285 32383.77 157.25 4418.85 32688.17 2010-10-12 10:03:46.000 285 32383.78 157.23 4418.80 32688.23 2010-10-12 10:03:47.000 285 32383.79 157.22 4418.80 32688.15 2010-10-12 10:03:48.000 285 32383.79 157.21 4418.81 32688.16 2010-10-12 10:03:49.000 285 32383.77 157.19 4418.84 32688.17 2010-10-12 10:03:50.000 285 32383.80 157.16 4418.80 32688.17 2010-10-12 10:03:51.000 285 32383.81 157.12 4418.77 32688.12 2010-10-12 10:03:52.000 285 32383.79 157.09 4418.78 32688.11 2010-10-12 10:03:53.000 285 32383.76 157.10 4418.71 32688.19 2010-10-12 10:03:54.000 285 32383.77 157.09 4418.74 32688.15 2010-10-12 10:03:55.000 285 32383.76 157.08 4418.79 32688.04 2010-10-12 10:03:56.000 285 32383.72 157.10 4418.82 32688.20 2010-10-12 10:03:57.000 285 32383.71 157.07 4418.76 32688.09 2010-10-12 10:03:58.000 285 32383.72 157.05 4418.75 32688.13 2010-10-12 10:03:59.000 285 32383.72 157.08 4418.76 32688.07 2010-10-12 10:04:00.000 285 32383.73 157.06 4418.74 32688.10 2010-10-12 10:04:01.000 285 32383.71 157.03 4418.75 32688.07 2010-10-12 10:04:02.000 285 32383.76 157.06 4418.75 32688.10 2010-10-12 10:04:03.000 285 32383.75 157.04 4418.71 32688.06 2010-10-12 10:04:04.000 285 32383.73 157.05 4418.66 32688.16 2010-10-12 10:04:05.000 285 32383.74 157.07 4418.69 32688.09 2010-10-12 10:04:06.000 285 32383.75 157.08 4418.70 32688.08 2010-10-12 10:04:07.000 285 32383.73 157.03 4418.68 32688.17 2010-10-12 10:04:08.000 285 32383.74 157.03 4418.72 32688.08 2010-10-12 10:04:09.000 285 32383.76 157.02 4418.70 32688.18 2010-10-12 10:04:10.000 285 32383.79 156.99 4418.70 32688.17 2010-10-12 10:04:11.000 285 32383.81 157.00 4418.69 32688.18 2010-10-12 10:04:12.000 285 32383.84 157.03 4418.70 32688.13 2010-10-12 10:04:13.000 285 32383.84 156.99 4418.69 32688.25 2010-10-12 10:04:14.000 285 32383.87 156.98 4418.63 32688.18 2010-10-12 10:04:15.000 285 32383.86 156.99 4418.59 32688.18 2010-10-12 10:04:16.000 285 32383.85 156.98 4418.61 32688.24 2010-10-12 10:04:17.000 285 32383.82 156.96 4418.66 32688.25 2010-10-12 10:04:18.000 285 32383.87 156.93 4418.62 32688.26 2010-10-12 10:04:19.000 285 32383.86 157.00 4418.61 32688.16 2010-10-12 10:04:20.000 285 32383.88 157.00 4418.62 32688.23 2010-10-12 10:04:21.000 285 32383.85 157.01 4418.62 32688.24 2010-10-12 10:04:22.000 285 32383.86 157.00 4418.63 32688.21 2010-10-12 10:04:23.000 285 32383.88 156.97 4418.56 32688.24 2010-10-12 10:04:24.000 285 32383.88 156.95 4418.59 32688.30 2010-10-12 10:04:25.000 285 32383.88 156.96 4418.60 32688.27 2010-10-12 10:04:26.000 285 32383.92 156.97 4418.59 32688.14 2010-10-12 10:04:27.000 285 32383.88 156.98 4418.57 32688.28 2010-10-12 10:04:28.000 285 32383.92 156.97 4418.51 32688.20 2010-10-12 10:04:29.000 285 32383.94 156.98 4418.52 32688.41 2010-10-12 10:04:30.000 285 32383.98 157.01 4418.54 32688.23 2010-10-12 10:04:31.000 285 32384.00 156.99 4418.51 32688.31 2010-10-12 10:04:32.000 285 32384.05 156.97 4418.51 32688.38 2010-10-12 10:04:33.000 285 32384.06 156.98 4418.45 32688.38 2010-10-12 10:04:34.000 285 32384.07 157.00 4418.47 32688.26 2010-10-12 10:04:35.000 285 32384.09 156.96 4418.49 32688.38 2010-10-12 10:04:36.000 285 32384.14 156.97 4418.48 32688.44 2010-10-12 10:04:37.000 285 32384.12 156.96 4418.48 32688.42 2010-10-12 10:04:38.000 285 32384.14 156.94 4418.47 32688.44 2010-10-12 10:04:39.000 285 32384.16 156.95 4418.48 32688.46 2010-10-12 10:04:40.000 285 32384.16 156.96 4418.45 32688.55 2010-10-12 10:04:41.000 285 32384.17 156.97 4418.42 32688.48 2010-10-12 10:04:42.000 285 32384.21 156.94 4418.44 32688.66 2010-10-12 10:04:43.000 285 32384.19 156.94 4418.44 32688.48 2010-10-12 10:04:44.000 285 32384.20 156.93 4418.42 32688.60 2010-10-12 10:04:45.000 285 32384.21 156.90 4418.39 32688.52 2010-10-12 10:04:46.000 285 32384.24 156.86 4418.44 32688.61 2010-10-12 10:04:47.000 285 32384.22 156.83 4418.41 32688.61 2010-10-12 10:04:48.000 285 32384.24 156.85 4418.41 32688.52 2010-10-12 10:04:49.000 285 32384.29 156.86 4418.34 32688.68 2010-10-12 10:04:50.000 285 32384.30 156.82 4418.34 32688.63 2010-10-12 10:04:51.000 285 32384.28 156.79 4418.34 32688.58 2010-10-12 10:04:52.000 285 32384.33 156.79 4418.35 32688.61 2010-10-12 10:04:53.000 285 32384.31 156.76 4418.33 32688.64 2010-10-12 10:04:54.000 285 32384.33 156.75 4418.32 32688.63 2010-10-12 10:04:55.000 285 32384.35 156.77 4418.32 32688.61 2010-10-12 10:04:56.000 285 32384.36 156.76 4418.31 32688.61 2010-10-12 10:04:57.000 285 32384.34 156.76 4418.25 32688.63 2010-10-12 10:04:58.000 285 32384.38 156.75 4418.24 32688.76 2010-10-12 10:04:59.000 285 32384.37 156.77 4418.21 32688.71 2010-10-12 10:05:00.000 285 32384.34 156.78 4418.22 32688.70 2010-10-12 10:05:01.000 285 32384.33 156.79 4418.23 32688.65 2010-10-12 10:05:02.000 285 32384.33 156.77 4418.22 32688.69 2010-10-12 10:05:03.000 285 32384.35 156.76 4418.25 32688.70 2010-10-12 10:05:04.000 285 32384.40 156.79 4418.25 32688.70 2010-10-12 10:05:05.000 285 32384.36 156.81 4418.20 32688.77 2010-10-12 10:05:06.000 285 32384.38 156.79 4418.16 32688.64 2010-10-12 10:05:07.000 285 32384.41 156.79 4418.15 32688.74 2010-10-12 10:05:08.000 285 32384.43 156.79 4418.13 32688.71 2010-10-12 10:05:09.000 285 32384.44 156.84 4418.13 32688.69 2010-10-12 10:05:10.000 285 32384.43 156.84 4418.16 32688.68 2010-10-12 10:05:11.000 285 32384.45 156.85 4418.17 32688.67 2010-10-12 10:05:12.000 285 32384.45 156.83 4418.15 32688.78 2010-10-12 10:05:13.000 285 32384.46 156.82 4418.10 32688.78 2010-10-12 10:05:14.000 285 32384.47 156.77 4418.09 32688.68 2010-10-12 10:05:15.000 285 32384.47 156.77 4418.09 32688.73 2010-10-12 10:05:16.000 285 32384.46 156.78 4418.07 32688.77 2010-10-12 10:05:17.000 285 32384.48 156.79 4418.09 32688.72 2010-10-12 10:05:18.000 285 32384.49 156.81 4418.13 32688.79 2010-10-12 10:05:19.000 285 32384.50 156.76 4418.09 32688.73 2010-10-12 10:05:20.000 285 32384.47 156.72 4418.07 32688.80 2010-10-12 10:05:21.000 285 32384.47 156.73 4418.02 32688.72 2010-10-12 10:05:22.000 285 32384.51 156.70 4418.04 32688.80 2010-10-12 10:05:23.000 285 32384.53 156.66 4418.05 32688.75 2010-10-12 10:05:24.000 285 32384.56 156.66 4418.05 32688.84 2010-10-12 10:05:25.000 285 32384.56 156.68 4418.00 32688.84 2010-10-12 10:05:26.000 285 32384.58 156.69 4418.00 32688.74 2010-10-12 10:05:27.000 285 32384.58 156.68 4418.00 32688.84 2010-10-12 10:05:28.000 285 32384.58 156.67 4417.92 32688.85 2010-10-12 10:05:29.000 285 32384.62 156.62 4417.94 32688.87 2010-10-12 10:05:30.000 285 32384.65 156.62 4417.98 32688.89 2010-10-12 10:05:31.000 285 32384.64 156.61 4418.03 32688.95 2010-10-12 10:05:32.000 285 32384.65 156.60 4418.01 32688.99 2010-10-12 10:05:33.000 285 32384.68 156.60 4418.00 32688.98 2010-10-12 10:05:34.000 285 32384.74 156.56 4418.01 32689.00 2010-10-12 10:05:35.000 285 32384.76 156.57 4418.01 32688.92 2010-10-12 10:05:36.000 285 32384.75 156.59 4417.98 32688.90 2010-10-12 10:05:37.000 285 32384.74 156.62 4417.97 32688.97 2010-10-12 10:05:38.000 285 32384.77 156.65 4417.98 32689.06 2010-10-12 10:05:39.000 285 32384.80 156.62 4418.01 32689.04 2010-10-12 10:05:40.000 285 32384.80 156.60 4417.94 32689.02 2010-10-12 10:05:41.000 285 32384.81 156.60 4417.91 32689.03 2010-10-12 10:05:42.000 285 32384.84 156.60 4417.93 32689.04 2010-10-12 10:05:43.000 285 32384.84 156.55 4417.95 32689.03 2010-10-12 10:05:44.000 285 32384.83 156.51 4417.93 32689.00 2010-10-12 10:05:45.000 285 32384.86 156.53 4417.91 32689.14 2010-10-12 10:05:46.000 285 32384.88 156.53 4417.87 32688.98 2010-10-12 10:05:47.000 285 32384.85 156.57 4417.90 32689.12 2010-10-12 10:05:48.000 285 32384.88 156.57 4417.88 32689.09 2010-10-12 10:05:49.000 285 32384.86 156.58 4417.89 32689.03 2010-10-12 10:05:50.000 285 32384.87 156.56 4417.85 32689.05 2010-10-12 10:05:51.000 285 32384.87 156.56 4417.88 32689.05 2010-10-12 10:05:52.000 285 32384.87 156.54 4417.89 32689.14 2010-10-12 10:05:53.000 285 32384.84 156.53 4417.85 32689.10 2010-10-12 10:05:54.000 285 32384.87 156.54 4417.87 32689.13 2010-10-12 10:05:55.000 285 32384.87 156.52 4417.88 32689.12 2010-10-12 10:05:56.000 285 32384.88 156.54 4417.85 32689.15 2010-10-12 10:05:57.000 285 32384.85 156.52 4417.88 32689.03 2010-10-12 10:05:58.000 285 32384.87 156.50 4417.83 32689.12 2010-10-12 10:05:59.000 285 32384.88 156.49 4417.82 32689.06 2010-10-12 10:06:00.000 285 32384.91 156.51 4417.79 32689.12 2010-10-12 10:06:01.000 285 32384.88 156.50 4417.85 32689.19 2010-10-12 10:06:02.000 285 32384.87 156.47 4417.88 32689.24 2010-10-12 10:06:03.000 285 32384.84 156.47 4417.81 32689.12 2010-10-12 10:06:04.000 285 32384.88 156.50 4417.81 32689.09 2010-10-12 10:06:05.000 285 32384.90 156.46 4417.82 32689.15 2010-10-12 10:06:06.000 285 32384.92 156.47 4417.78 32689.12 2010-10-12 10:06:07.000 285 32384.88 156.47 4417.79 32689.16 2010-10-12 10:06:08.000 285 32384.91 156.48 4417.83 32689.10 2010-10-12 10:06:09.000 285 32384.92 156.46 4417.83 32689.07 2010-10-12 10:06:10.000 285 32384.90 156.46 4417.78 32689.12 2010-10-12 10:06:11.000 285 32384.92 156.44 4417.76 32689.14 2010-10-12 10:06:12.000 285 32384.94 156.42 4417.75 32689.08 2010-10-12 10:06:13.000 285 32384.93 156.43 4417.78 32689.21 2010-10-12 10:06:14.000 285 32384.97 156.46 4417.81 32689.14 2010-10-12 10:06:15.000 285 32384.99 156.48 4417.76 32689.14 2010-10-12 10:06:16.000 285 32385.02 156.46 4417.74 32689.24 2010-10-12 10:06:17.000 285 32385.02 156.47 4417.69 32689.19 2010-10-12 10:06:18.000 285 32384.99 156.45 4417.69 32689.27 2010-10-12 10:06:19.000 285 32385.03 156.44 4417.69 32689.15 2010-10-12 10:06:20.000 285 32385.07 156.42 4417.68 32689.26 2010-10-12 10:06:21.000 285 32385.08 156.42 4417.68 32689.24 2010-10-12 10:06:22.000 285 32385.06 156.41 4417.67 32689.36 2010-10-12 10:06:23.000 285 32385.08 156.39 4417.62 32689.38 2010-10-12 10:06:24.000 285 32385.09 156.39 4417.60 32689.28 2010-10-12 10:06:25.000 285 32385.08 156.39 4417.57 32689.28 2010-10-12 10:06:26.000 285 32385.12 156.41 4417.61 32689.44 2010-10-12 10:06:27.000 285 32385.13 156.40 4417.62 32689.36 2010-10-12 10:06:28.000 285 32385.16 156.40 4417.56 32689.32 2010-10-12 10:06:29.000 285 32385.17 156.35 4417.61 32689.49 2010-10-12 10:06:30.000 285 32385.20 156.30 4417.61 32689.44 2010-10-12 10:06:31.000 285 32385.21 156.31 4417.60 32689.34 2010-10-12 10:06:32.000 285 32385.26 156.32 4417.60 32689.47 2010-10-12 10:06:33.000 285 32385.24 156.30 4417.61 32689.49 2010-10-12 10:06:34.000 285 32385.27 156.31 4417.60 32689.46 2010-10-12 10:06:35.000 285 32385.26 156.34 4417.55 32689.32 2010-10-12 10:06:36.000 285 32385.29 156.34 4417.54 32689.48 2010-10-12 10:06:37.000 285 32385.29 156.35 4417.46 32689.39 2010-10-12 10:06:38.000 285 32385.31 156.32 4417.44 32689.45 2010-10-12 10:06:39.000 285 32385.28 156.33 4417.42 32689.42 2010-10-12 10:06:40.000 285 32385.27 156.37 4417.38 32689.37 2010-10-12 10:06:41.000 285 32385.31 156.36 4417.44 32689.47 2010-10-12 10:06:42.000 285 32385.32 156.34 4417.46 32689.36 2010-10-12 10:06:43.000 285 32385.32 156.33 4417.50 32689.37 2010-10-12 10:06:44.000 285 32385.33 156.31 4417.47 32689.40 2010-10-12 10:06:45.000 285 32385.34 156.30 4417.40 32689.53 2010-10-12 10:06:46.000 285 32385.31 156.35 4417.38 32689.40 2010-10-12 10:06:47.000 285 32385.30 156.32 4417.41 32689.29 2010-10-12 10:06:48.000 285 32385.31 156.29 4417.45 32689.39 2010-10-12 10:06:49.000 285 32385.29 156.33 4417.47 32689.37 2010-10-12 10:06:50.000 285 32385.30 156.30 4417.46 32689.42 2010-10-12 10:06:51.000 285 32385.33 156.33 4417.45 32689.41 2010-10-12 10:06:52.000 285 32385.36 156.31 4417.42 32689.40 2010-10-12 10:06:53.000 285 32385.31 156.30 4417.41 32689.42 2010-10-12 10:06:54.000 285 32385.34 156.32 4417.40 32689.49 2010-10-12 10:06:55.000 285 32385.36 156.34 4417.41 32689.43 2010-10-12 10:06:56.000 285 32385.38 156.30 4417.36 32689.45 2010-10-12 10:06:57.000 285 32385.40 156.28 4417.36 32689.44 2010-10-12 10:06:58.000 285 32385.42 156.29 4417.33 32689.62 2010-10-12 10:06:59.000 285 32385.41 156.31 4417.29 32689.45 2010-10-12 10:07:00.000 285 32385.41 156.30 4417.31 32689.51 2010-10-12 10:07:01.000 285 32385.40 156.29 4417.36 32689.48 2010-10-12 10:07:02.000 285 32385.40 156.27 4417.33 32689.60 2010-10-12 10:07:03.000 285 32385.43 156.28 4417.32 32689.51 2010-10-12 10:07:04.000 285 32385.43 156.28 4417.27 32689.65 2010-10-12 10:07:05.000 285 32385.47 156.26 4417.32 32689.59 2010-10-12 10:07:06.000 285 32385.51 156.27 4417.31 32689.53 2010-10-12 10:07:07.000 285 32385.49 156.28 4417.30 32689.59 2010-10-12 10:07:08.000 285 32385.47 156.28 4417.28 32689.60 2010-10-12 10:07:09.000 285 32385.45 156.32 4417.30 32689.63 2010-10-12 10:07:10.000 285 32385.46 156.31 4417.29 32689.63 2010-10-12 10:07:11.000 285 32385.46 156.29 4417.24 32689.58 2010-10-12 10:07:12.000 285 32385.47 156.28 4417.23 32689.65 2010-10-12 10:07:13.000 285 32385.48 156.26 4417.21 32689.69 2010-10-12 10:07:14.000 285 32385.49 156.24 4417.19 32689.63 2010-10-12 10:07:15.000 285 32385.51 156.24 4417.21 32689.59 2010-10-12 10:07:16.000 285 32385.50 156.22 4417.18 32689.61 2010-10-12 10:07:17.000 285 32385.49 156.21 4417.19 32689.57 2010-10-12 10:07:18.000 285 32385.52 156.23 4417.12 32689.61 2010-10-12 10:07:19.000 285 32385.50 156.23 4417.13 32689.68 2010-10-12 10:07:20.000 285 32385.53 156.24 4417.13 32689.60 2010-10-12 10:07:21.000 285 32385.56 156.26 4417.11 32689.67 2010-10-12 10:07:22.000 285 32385.56 156.21 4417.11 32689.60 2010-10-12 10:07:23.000 285 32385.58 156.20 4417.09 32689.73 2010-10-12 10:07:24.000 285 32385.60 156.20 4417.09 32689.74 2010-10-12 10:07:25.000 285 32385.60 156.24 4417.06 32689.72 2010-10-12 10:07:26.000 285 32385.61 156.24 4417.04 32689.78 2010-10-12 10:07:27.000 285 32385.62 156.23 4417.02 32689.70 2010-10-12 10:07:28.000 285 32385.66 156.22 4416.98 32689.80 2010-10-12 10:07:29.000 285 32385.69 156.26 4417.01 32689.73 2010-10-12 10:07:30.000 285 32385.70 156.30 4417.03 32689.87 2010-10-12 10:07:31.000 285 32385.71 156.27 4417.03 32689.86 2010-10-12 10:07:32.000 285 32385.72 156.23 4417.01 32689.84 2010-10-12 10:07:33.000 285 32385.71 156.23 4416.94 32689.86 2010-10-12 10:07:34.000 285 32385.68 156.24 4416.93 32689.88 2010-10-12 10:07:35.000 285 32385.75 156.22 4416.95 32689.98 2010-10-12 10:07:36.000 285 32385.82 156.15 4416.92 32689.92 2010-10-12 10:07:37.000 285 32385.82 156.18 4416.92 32689.93 2010-10-12 10:07:38.000 285 32385.84 156.14 4416.92 32690.04 2010-10-12 10:07:39.000 285 32385.83 156.13 4416.93 32690.02 2010-10-12 10:07:40.000 285 32385.83 156.14 4416.89 32690.07 2010-10-12 10:07:41.000 285 32385.85 156.13 4416.92 32690.07 2010-10-12 10:07:42.000 285 32385.88 156.13 4416.89 32690.05 2010-10-12 10:07:43.000 285 32385.92 156.13 4416.91 32690.11 2010-10-12 10:07:44.000 285 32385.95 156.10 4416.89 32690.15 2010-10-12 10:07:45.000 285 32385.95 156.11 4416.84 32690.02 2010-10-12 10:07:46.000 285 32385.99 156.08 4416.84 32690.18 2010-10-12 10:07:47.000 285 32386.01 156.07 4416.86 32690.10 2010-10-12 10:07:48.000 285 32386.01 156.05 4416.81 32690.21 2010-10-12 10:07:49.000 285 32386.00 156.06 4416.81 32690.19 2010-10-12 10:07:50.000 285 32386.02 156.04 4416.75 32690.09 2010-10-12 10:07:51.000 285 32385.99 156.03 4416.77 32690.14 2010-10-12 10:07:52.000 285 32386.02 156.02 4416.81 32690.23 2010-10-12 10:07:53.000 285 32386.02 156.06 4416.80 32690.11 2010-10-12 10:07:54.000 285 32386.06 156.07 4416.77 32690.18 2010-10-12 10:07:55.000 285 32386.09 156.11 4416.77 32690.12 2010-10-12 10:07:56.000 285 32386.08 156.07 4416.75 32690.22 2010-10-12 10:07:57.000 285 32386.08 156.11 4416.76 32690.17 2010-10-12 10:07:58.000 285 32386.09 156.12 4416.75 32690.13 2010-10-12 10:07:59.000 285 32386.09 156.11 4416.77 32690.20 2010-10-12 10:08:00.000 285 32386.11 156.12 4416.77 32690.15 2010-10-12 10:08:01.000 285 32386.10 156.12 4416.75 32690.04 2010-10-12 10:08:02.000 285 32386.08 156.10 4416.73 32690.18 2010-10-12 10:08:03.000 285 32386.07 156.08 4416.71 32690.10 2010-10-12 10:08:04.000 285 32386.11 156.09 4416.70 32690.11 2010-10-12 10:08:05.000 285 32386.10 156.09 4416.72 32690.09 2010-10-12 10:08:06.000 285 32386.12 156.10 4416.65 32690.27 2010-10-12 10:08:07.000 285 32386.09 156.15 4416.68 32690.06 2010-10-12 10:08:08.000 285 32386.09 156.12 4416.67 32690.20 2010-10-12 10:08:09.000 285 32386.10 156.10 4416.66 32690.28 2010-10-12 10:08:10.000 285 32386.15 156.11 4416.65 32690.16 2010-10-12 10:08:11.000 285 32386.18 156.13 4416.66 32690.17 2010-10-12 10:08:12.000 285 32386.19 156.11 4416.61 32690.14 2010-10-12 10:08:13.000 285 32386.24 156.11 4416.61 32690.35 2010-10-12 10:08:14.000 285 32386.25 156.10 4416.61 32690.22 2010-10-12 10:08:15.000 285 32386.28 156.07 4416.59 32690.36 2010-10-12 10:08:16.000 285 32386.28 156.04 4416.60 32690.22 2010-10-12 10:08:17.000 285 32386.24 155.99 4416.58 32690.30 2010-10-12 10:08:18.000 285 32386.26 156.00 4416.54 32690.26 2010-10-12 10:08:19.000 285 32386.27 155.99 4416.51 32690.41 2010-10-12 10:08:20.000 285 32386.29 155.95 4416.52 32690.39 2010-10-12 10:08:21.000 285 32386.32 155.93 4416.61 32690.37 2010-10-12 10:08:22.000 285 32386.32 155.93 4416.59 32690.32 2010-10-12 10:08:23.000 285 32386.34 155.95 4416.49 32690.46 2010-10-12 10:08:24.000 285 32386.36 155.91 4416.50 32690.44 2010-10-12 10:08:25.000 285 32386.38 155.92 4416.54 32690.33 2010-10-12 10:08:26.000 285 32386.35 155.95 4416.50 32690.45 2010-10-12 10:08:27.000 285 32386.36 155.93 4416.51 32690.43 2010-10-12 10:08:28.000 285 32386.38 155.94 4416.54 32690.39 2010-10-12 10:08:29.000 285 32386.38 155.92 4416.49 32690.48 2010-10-12 10:08:30.000 285 32386.40 155.97 4416.43 32690.46 2010-10-12 10:08:31.000 285 32386.40 155.97 4416.43 32690.44 2010-10-12 10:08:32.000 285 32386.42 155.97 4416.44 32690.52 2010-10-12 10:08:33.000 285 32386.41 156.03 4416.44 32690.45 2010-10-12 10:08:34.000 285 32386.42 156.03 4416.39 32690.51 2010-10-12 10:08:35.000 285 32386.41 156.01 4416.39 32690.47 2010-10-12 10:08:36.000 285 32386.42 156.00 4416.40 32690.40 2010-10-12 10:08:37.000 285 32386.43 156.03 4416.38 32690.39 2010-10-12 10:08:38.000 285 32386.41 156.03 4416.37 32690.60 2010-10-12 10:08:39.000 285 32386.44 156.05 4416.34 32690.40 2010-10-12 10:08:40.000 285 32386.46 156.05 4416.37 32690.59 2010-10-12 10:08:41.000 285 32386.47 156.04 4416.36 32690.58 2010-10-12 10:08:42.000 285 32386.52 156.01 4416.33 32690.49 2010-10-12 10:08:43.000 285 32386.56 155.97 4416.32 32690.59 2010-10-12 10:08:44.000 285 32386.57 155.95 4416.31 32690.64 2010-10-12 10:08:45.000 285 32386.62 155.94 4416.31 32690.69 2010-10-12 10:08:46.000 285 32386.65 155.92 4416.28 32690.64 2010-10-12 10:08:47.000 285 32386.63 155.97 4416.28 32690.63 2010-10-12 10:08:48.000 285 32386.67 155.95 4416.27 32690.73 2010-10-12 10:08:49.000 285 32386.71 155.92 4416.29 32690.66 2010-10-12 10:08:50.000 285 32386.72 155.89 4416.31 32690.70 2010-10-12 10:08:51.000 285 32386.71 155.84 4416.27 32690.81 2010-10-12 10:08:52.000 285 32386.75 155.79 4416.26 32690.72 2010-10-12 10:08:53.000 285 32386.77 155.79 4416.28 32690.79 2010-10-12 10:08:54.000 285 32386.83 155.85 4416.27 32690.77 2010-10-12 10:08:55.000 285 32386.83 155.82 4416.27 32690.79 2010-10-12 10:08:56.000 285 32386.84 155.80 4416.21 32690.80 2010-10-12 10:08:57.000 285 32386.88 155.81 4416.24 32690.87 2010-10-12 10:08:58.000 285 32386.93 155.82 4416.20 32690.86 2010-10-12 10:08:59.000 285 32386.93 155.81 4416.19 32690.84 2010-10-12 10:09:00.000 285 32386.97 155.78 4416.15 32690.86 2010-10-12 10:09:01.000 285 32386.99 155.76 4416.16 32690.93 2010-10-12 10:09:02.000 285 32387.03 155.74 4416.13 32691.02 2010-10-12 10:09:03.000 285 32387.05 155.73 4416.15 32690.97 2010-10-12 10:09:04.000 285 32387.09 155.76 4416.14 32690.87 2010-10-12 10:09:05.000 285 32387.11 155.76 4416.14 32691.06 2010-10-12 10:09:06.000 285 32387.13 155.77 4416.12 32691.06 2010-10-12 10:09:07.000 285 32387.13 155.78 4416.12 32691.06 2010-10-12 10:09:08.000 285 32387.13 155.76 4416.10 32691.01 2010-10-12 10:09:09.000 285 32387.15 155.75 4416.08 32691.03 2010-10-12 10:09:10.000 285 32387.15 155.77 4416.08 32691.12 2010-10-12 10:09:11.000 285 32387.13 155.80 4416.11 32691.06 2010-10-12 10:09:12.000 285 32387.15 155.76 4416.09 32691.12 2010-10-12 10:09:13.000 285 32387.18 155.80 4416.07 32691.12 2010-10-12 10:09:14.000 285 32387.23 155.84 4416.07 32691.16 2010-10-12 10:09:15.000 285 32387.24 155.81 4416.06 32691.12 2010-10-12 10:09:16.000 285 32387.26 155.83 4416.04 32691.13 2010-10-12 10:09:17.000 285 32387.22 155.80 4416.04 32691.13 2010-10-12 10:09:18.000 285 32387.26 155.80 4416.07 32691.18 2010-10-12 10:09:19.000 285 32387.24 155.79 4416.06 32691.25 2010-10-12 10:09:20.000 285 32387.23 155.75 4415.99 32691.18 2010-10-12 10:09:21.000 285 32387.20 155.74 4415.97 32691.10 2010-10-12 10:09:22.000 285 32387.24 155.72 4415.97 32691.25 2010-10-12 10:09:23.000 285 32387.23 155.68 4415.95 32691.19 2010-10-12 10:09:24.000 285 32387.26 155.70 4415.92 32691.16 2010-10-12 10:09:25.000 285 32387.24 155.72 4415.94 32691.17 2010-10-12 10:09:26.000 285 32387.22 155.71 4415.92 32691.21 2010-10-12 10:09:27.000 285 32387.24 155.71 4415.91 32691.11 2010-10-12 10:09:28.000 285 32387.19 155.67 4415.84 32691.17 2010-10-12 10:09:29.000 285 32387.18 155.70 4415.82 32691.19 2010-10-12 10:09:30.000 285 32387.17 155.65 4415.83 32691.16 2010-10-12 10:09:31.000 285 32387.15 155.63 4415.85 32691.13 2010-10-12 10:09:32.000 285 32387.18 155.66 4415.86 32691.18 2010-10-12 10:09:33.000 285 32387.16 155.69 4415.82 32691.10 2010-10-12 10:09:34.000 285 32387.15 155.68 4415.85 32691.18 2010-10-12 10:09:35.000 285 32387.14 155.69 4415.88 32691.09 2010-10-12 10:09:36.000 285 32387.16 155.66 4415.88 32691.13 2010-10-12 10:09:37.000 285 32387.21 155.67 4415.85 32691.26 2010-10-12 10:09:38.000 285 32387.24 155.64 4415.83 32691.18 2010-10-12 10:09:39.000 285 32387.25 155.66 4415.80 32691.18 2010-10-12 10:09:40.000 285 32387.27 155.69 4415.77 32691.21 2010-10-12 10:09:41.000 285 32387.28 155.70 4415.78 32691.27 2010-10-12 10:09:42.000 285 32387.29 155.67 4415.80 32691.11 2010-10-12 10:09:43.000 285 32387.28 155.64 4415.80 32691.22 2010-10-12 10:09:44.000 285 32387.30 155.65 4415.80 32691.16 2010-10-12 10:09:45.000 285 32387.31 155.63 4415.79 32691.33 2010-10-12 10:09:46.000 285 32387.31 155.58 4415.77 32691.21 2010-10-12 10:09:47.000 285 32387.30 155.57 4415.78 32691.29 2010-10-12 10:09:48.000 285 32387.31 155.59 4415.76 32691.24 2010-10-12 10:09:49.000 285 32387.33 155.61 4415.74 32691.25 2010-10-12 10:09:50.000 285 32387.33 155.64 4415.74 32691.24 2010-10-12 10:09:51.000 285 32387.33 155.62 4415.71 32691.35 2010-10-12 10:09:52.000 285 32387.36 155.60 4415.70 32691.25 2010-10-12 10:09:53.000 285 32387.37 155.57 4415.66 32691.26 2010-10-12 10:09:54.000 285 32387.38 155.55 4415.67 32691.26 2010-10-12 10:09:55.000 285 32387.36 155.54 4415.70 32691.21 2010-10-12 10:09:56.000 285 32387.39 155.53 4415.65 32691.29 2010-10-12 10:09:57.000 285 32387.39 155.51 4415.64 32691.25 2010-10-12 10:09:58.000 285 32387.42 155.50 4415.70 32691.32 2010-10-12 10:09:59.000 285 32387.43 155.51 4415.68 32691.26 2010-10-12 10:10:00.000 285 32387.45 155.56 4415.65 32691.44 2010-10-12 10:10:01.000 285 32387.45 155.53 4415.60 32691.45 2010-10-12 10:10:02.000 285 32387.44 155.50 4415.61 32691.34 2010-10-12 10:10:03.000 285 32387.47 155.50 4415.63 32691.41 2010-10-12 10:10:04.000 285 32387.47 155.49 4415.57 32691.48 2010-10-12 10:10:05.000 285 32387.48 155.51 4415.56 32691.49 2010-10-12 10:10:06.000 285 32387.54 155.54 4415.52 32691.48 2010-10-12 10:10:07.000 285 32387.55 155.54 4415.54 32691.61 2010-10-12 10:10:08.000 285 32387.61 155.54 4415.56 32691.56 2010-10-12 10:10:09.000 285 32387.63 155.53 4415.51 32691.59 2010-10-12 10:10:10.000 285 32387.71 155.49 4415.53 32691.55 2010-10-12 10:10:11.000 285 32387.74 155.46 4415.56 32691.64 2010-10-12 10:10:12.000 285 32387.75 155.48 4415.53 32691.77 2010-10-12 10:10:13.000 285 32387.78 155.49 4415.50 32691.65 2010-10-12 10:10:14.000 285 32387.82 155.44 4415.51 32691.76 2010-10-12 10:10:15.000 285 32387.81 155.43 4415.49 32691.69 2010-10-12 10:10:16.000 285 32387.81 155.42 4415.49 32691.76 2010-10-12 10:10:17.000 285 32387.84 155.38 4415.47 32691.76 2010-10-12 10:10:18.000 285 32387.85 155.37 4415.46 32691.81 2010-10-12 10:10:19.000 285 32387.87 155.34 4415.45 32691.76 2010-10-12 10:10:20.000 285 32387.88 155.32 4415.44 32691.72 2010-10-12 10:10:21.000 285 32387.92 155.33 4415.47 32691.85 2010-10-12 10:10:22.000 285 32387.93 155.35 4415.41 32691.91 2010-10-12 10:10:23.000 285 32387.91 155.36 4415.34 32691.84 2010-10-12 10:10:24.000 285 32387.95 155.37 4415.35 32691.90 2010-10-12 10:10:25.000 285 32387.99 155.37 4415.39 32691.93 2010-10-12 10:10:26.000 285 32387.99 155.38 4415.33 32691.86 2010-10-12 10:10:27.000 285 32388.01 155.38 4415.29 32691.90 2010-10-12 10:10:28.000 285 32388.02 155.38 4415.35 32691.88 2010-10-12 10:10:29.000 285 32388.05 155.41 4415.36 32691.85 2010-10-12 10:10:30.000 285 32388.08 155.42 4415.36 32691.99 2010-10-12 10:10:31.000 285 32388.09 155.42 4415.33 32692.04 2010-10-12 10:10:32.000 285 32388.11 155.40 4415.34 32691.98 2010-10-12 10:10:33.000 285 32388.13 155.38 4415.35 32692.01 2010-10-12 10:10:34.000 285 32388.15 155.33 4415.35 32692.10 2010-10-12 10:10:35.000 285 32388.18 155.33 4415.35 32692.13 2010-10-12 10:10:36.000 285 32388.20 155.32 4415.37 32692.00 2010-10-12 10:10:37.000 285 32388.25 155.32 4415.36 32692.11 2010-10-12 10:10:38.000 285 32388.27 155.30 4415.31 32692.16 2010-10-12 10:10:39.000 285 32388.26 155.27 4415.27 32692.15 2010-10-12 10:10:40.000 285 32388.27 155.25 4415.29 32692.13 2010-10-12 10:10:41.000 285 32388.28 155.20 4415.29 32692.14 2010-10-12 10:10:42.000 285 32388.30 155.17 4415.27 32692.12 2010-10-12 10:10:43.000 285 32388.29 155.11 4415.26 32692.16 2010-10-12 10:10:44.000 285 32388.27 155.14 4415.23 32692.21 2010-10-12 10:10:45.000 285 32388.29 155.10 4415.21 32692.11 2010-10-12 10:10:46.000 285 32388.32 155.07 4415.23 32692.22 2010-10-12 10:10:47.000 285 32388.34 155.08 4415.21 32692.22 2010-10-12 10:10:48.000 285 32388.33 155.04 4415.23 32692.20 2010-10-12 10:10:49.000 285 32388.33 154.99 4415.18 32692.26 2010-10-12 10:10:50.000 285 32388.35 155.01 4415.14 32692.22 2010-10-12 10:10:51.000 285 32388.38 154.99 4415.13 32692.25 2010-10-12 10:10:52.000 285 32388.43 155.00 4415.10 32692.32 2010-10-12 10:10:53.000 285 32388.45 154.96 4415.06 32692.33 2010-10-12 10:10:54.000 285 32388.43 155.01 4415.07 32692.27 2010-10-12 10:10:55.000 285 32388.44 155.01 4415.05 32692.35 2010-10-12 10:10:56.000 285 32388.47 155.03 4415.09 32692.38 2010-10-12 10:10:57.000 285 32388.51 155.06 4415.10 32692.38 2010-10-12 10:10:58.000 285 32388.52 155.03 4415.09 32692.32 2010-10-12 10:10:59.000 285 32388.53 155.04 4415.08 32692.45 2010-10-12 10:11:00.000 285 32388.56 155.01 4415.06 32692.36 2010-10-12 10:11:01.000 285 32388.60 155.03 4415.06 32692.47 2010-10-12 10:11:02.000 285 32388.61 155.02 4415.06 32692.51 2010-10-12 10:11:03.000 285 32388.65 155.01 4415.01 32692.50 2010-10-12 10:11:04.000 285 32388.64 154.96 4415.00 32692.51 2010-10-12 10:11:05.000 285 32388.64 154.91 4415.00 32692.57 2010-10-12 10:11:06.000 285 32388.65 154.88 4415.00 32692.53 2010-10-12 10:11:07.000 285 32388.67 154.85 4415.01 32692.50 2010-10-12 10:11:08.000 285 32388.71 154.86 4415.03 32692.60 2010-10-12 10:11:09.000 285 32388.69 154.85 4415.04 32692.50 2010-10-12 10:11:10.000 285 32388.73 154.80 4415.00 32692.54 2010-10-12 10:11:11.000 285 32388.75 154.77 4415.00 32692.59 2010-10-12 10:11:12.000 285 32388.74 154.77 4415.02 32692.55 2010-10-12 10:11:13.000 285 32388.71 154.75 4415.00 32692.57 2010-10-12 10:11:14.000 285 32388.72 154.72 4414.93 32692.54 2010-10-12 10:11:15.000 285 32388.75 154.66 4414.92 32692.62 2010-10-12 10:11:16.000 285 32388.79 154.67 4414.87 32692.60 2010-10-12 10:11:17.000 285 32388.79 154.65 4414.88 32692.68 2010-10-12 10:11:18.000 285 32388.77 154.60 4414.90 32692.52 2010-10-12 10:11:19.000 285 32388.77 154.60 4414.90 32692.66 2010-10-12 10:11:20.000 285 32388.80 154.57 4414.90 32692.60 2010-10-12 10:11:21.000 285 32388.78 154.53 4414.90 32692.67 2010-10-12 10:11:22.000 285 32388.79 154.52 4414.89 32692.58 2010-10-12 10:11:23.000 285 32388.80 154.53 4414.88 32692.74 2010-10-12 10:11:24.000 285 32388.82 154.51 4414.92 32692.55 2010-10-12 10:11:25.000 285 32388.82 154.51 4414.85 32692.81 2010-10-12 10:11:26.000 285 32388.86 154.47 4414.76 32692.60 2010-10-12 10:11:27.000 285 32388.87 154.46 4414.80 32692.70 2010-10-12 10:11:28.000 285 32388.85 154.48 4414.76 32692.70 2010-10-12 10:11:29.000 285 32388.87 154.45 4414.77 32692.74 2010-10-12 10:11:30.000 285 32388.85 154.40 4414.72 32692.80 2010-10-12 10:11:31.000 285 32388.89 154.42 4414.74 32692.72 2010-10-12 10:11:32.000 285 32388.94 154.41 4414.72 32692.76 2010-10-12 10:11:33.000 285 32388.93 154.40 4414.72 32692.77 2010-10-12 10:11:34.000 285 32388.92 154.40 4414.73 32692.74 2010-10-12 10:11:35.000 285 32388.92 154.40 4414.72 32692.76 2010-10-12 10:11:36.000 285 32388.95 154.41 4414.74 32692.77 2010-10-12 10:11:37.000 285 32388.96 154.37 4414.74 32692.66 2010-10-12 10:11:38.000 285 32388.99 154.33 4414.69 32692.83 2010-10-12 10:11:39.000 285 32388.97 154.36 4414.68 32692.71 2010-10-12 10:11:40.000 285 32388.95 154.38 4414.66 32692.64 2010-10-12 10:11:41.000 285 32388.97 154.41 4414.64 32692.78 2010-10-12 10:11:42.000 285 32388.98 154.41 4414.69 32692.72 2010-10-12 10:11:43.000 285 32388.97 154.39 4414.68 32692.73 2010-10-12 10:11:44.000 285 32388.94 154.38 4414.66 32692.70 2010-10-12 10:11:45.000 285 32388.92 154.38 4414.61 32692.79 2010-10-12 10:11:46.000 285 32388.94 154.37 4414.59 32692.64 2010-10-12 10:11:47.000 285 32388.92 154.36 4414.58 32692.73 2010-10-12 10:11:48.000 285 32388.93 154.36 4414.58 32692.71 2010-10-12 10:11:49.000 285 32388.95 154.32 4414.59 32692.67 2010-10-12 10:11:50.000 285 32388.98 154.28 4414.60 32692.65 2010-10-12 10:11:51.000 285 32389.00 154.27 4414.59 32692.68 2010-10-12 10:11:52.000 285 32389.02 154.28 4414.56 32692.74 2010-10-12 10:11:53.000 285 32389.00 154.29 4414.54 32692.69 2010-10-12 10:11:54.000 285 32388.99 154.28 4414.57 32692.69 2010-10-12 10:11:55.000 285 32389.04 154.27 4414.57 32692.71 2010-10-12 10:11:56.000 285 32389.06 154.25 4414.52 32692.71 2010-10-12 10:11:57.000 285 32389.03 154.23 4414.49 32692.71 2010-10-12 10:11:58.000 285 32389.04 154.21 4414.45 32692.67 2010-10-12 10:11:59.000 285 32389.04 154.22 4414.44 32692.81 2010-10-12 10:12:00.000 285 32389.01 154.21 4414.46 32692.71 2010-10-12 10:12:01.000 285 32389.04 154.18 4414.46 32692.76 2010-10-12 10:12:02.000 285 32389.05 154.17 4414.46 32692.72 2010-10-12 10:12:03.000 285 32389.08 154.20 4414.47 32692.77 2010-10-12 10:12:04.000 285 32389.06 154.14 4414.43 32692.67 2010-10-12 10:12:05.000 285 32389.05 154.15 4414.39 32692.86 2010-10-12 10:12:06.000 285 32389.04 154.18 4414.37 32692.74 2010-10-12 10:12:07.000 285 32389.03 154.18 4414.41 32692.72 2010-10-12 10:12:08.000 285 32389.06 154.16 4414.38 32692.77 2010-10-12 10:12:09.000 285 32389.09 154.14 4414.39 32692.84 2010-10-12 10:12:10.000 285 32389.08 154.12 4414.43 32692.84 2010-10-12 10:12:11.000 285 32389.07 154.14 4414.40 32692.80 2010-10-12 10:12:12.000 285 32389.10 154.13 4414.34 32692.77 2010-10-12 10:12:13.000 285 32389.11 154.14 4414.32 32692.91 2010-10-12 10:12:14.000 285 32389.15 154.08 4414.31 32692.81 2010-10-12 10:12:15.000 285 32389.18 154.07 4414.30 32692.88 2010-10-12 10:12:16.000 285 32389.19 154.07 4414.28 32692.90 2010-10-12 10:12:17.000 285 32389.17 154.03 4414.30 32693.02 2010-10-12 10:12:18.000 285 32389.20 154.02 4414.26 32692.93 2010-10-12 10:12:19.000 285 32389.22 153.97 4414.28 32692.91 2010-10-12 10:12:20.000 285 32389.24 153.94 4414.29 32692.90 2010-10-12 10:12:21.000 285 32389.25 153.99 4414.34 32692.94 2010-10-12 10:12:22.000 285 32389.28 153.99 4414.31 32693.01 2010-10-12 10:12:23.000 285 32389.27 153.98 4414.27 32692.96 2010-10-12 10:12:24.000 285 32389.28 153.96 4414.27 32693.00 2010-10-12 10:12:25.000 285 32389.33 153.98 4414.24 32693.01 2010-10-12 10:12:26.000 285 32389.36 153.94 4414.25 32693.03 2010-10-12 10:12:27.000 285 32389.32 153.91 4414.28 32692.98 2010-10-12 10:12:28.000 285 32389.38 153.90 4414.25 32693.04 2010-10-12 10:12:29.000 285 32389.40 153.92 4414.16 32693.11 2010-10-12 10:12:30.000 285 32389.37 153.92 4414.14 32693.13 2010-10-12 10:12:31.000 285 32389.38 153.91 4414.14 32692.98 2010-10-12 10:12:32.000 285 32389.43 153.88 4414.13 32693.09 2010-10-12 10:12:33.000 285 32389.41 153.88 4414.15 32693.12 2010-10-12 10:12:34.000 285 32389.41 153.87 4414.16 32693.07 2010-10-12 10:12:35.000 285 32389.42 153.87 4414.17 32693.09 2010-10-12 10:12:36.000 285 32389.44 153.85 4414.14 32693.12 2010-10-12 10:12:37.000 285 32389.49 153.86 4414.15 32693.08 2010-10-12 10:12:38.000 285 32389.45 153.84 4414.14 32693.08 2010-10-12 10:12:39.000 285 32389.42 153.82 4414.13 32693.18 2010-10-12 10:12:40.000 285 32389.42 153.82 4414.10 32693.00 2010-10-12 10:12:41.000 285 32389.38 153.85 4414.12 32693.09 2010-10-12 10:12:42.000 285 32389.40 153.78 4414.09 32693.10 2010-10-12 10:12:43.000 285 32389.38 153.77 4414.08 32692.96 2010-10-12 10:12:44.000 285 32389.40 153.73 4414.08 32693.06 2010-10-12 10:12:45.000 285 32389.42 153.76 4414.06 32693.14 2010-10-12 10:12:46.000 285 32389.40 153.76 4414.00 32693.06 2010-10-12 10:12:47.000 285 32389.38 153.76 4413.95 32693.00 2010-10-12 10:12:48.000 285 32389.38 153.76 4413.93 32693.07 2010-10-12 10:12:49.000 285 32389.38 153.76 4413.94 32693.04 2010-10-12 10:12:50.000 285 32389.37 153.76 4413.94 32693.04 2010-10-12 10:12:51.000 285 32389.39 153.74 4413.91 32693.06 2010-10-12 10:12:52.000 285 32389.41 153.72 4413.93 32693.05 2010-10-12 10:12:53.000 285 32389.41 153.70 4413.94 32693.08 2010-10-12 10:12:54.000 285 32389.39 153.72 4413.92 32693.06 2010-10-12 10:12:55.000 285 32389.42 153.72 4413.94 32693.14 2010-10-12 10:12:56.000 285 32389.43 153.72 4413.90 32693.10 2010-10-12 10:12:57.000 285 32389.43 153.74 4413.88 32693.09 2010-10-12 10:12:58.000 285 32389.47 153.76 4413.91 32693.11 2010-10-12 10:12:59.000 285 32389.45 153.78 4413.92 32693.06 2010-10-12 10:13:00.000 285 32389.46 153.75 4413.89 32693.07 2010-10-12 10:13:01.000 285 32389.44 153.76 4413.85 32693.15 2010-10-12 10:13:02.000 285 32389.46 153.80 4413.85 32693.10 2010-10-12 10:13:03.000 285 32389.51 153.82 4413.84 32693.09 2010-10-12 10:13:04.000 285 32389.56 153.79 4413.81 32693.15 2010-10-12 10:13:05.000 285 32389.52 153.78 4413.81 32693.07 2010-10-12 10:13:06.000 285 32389.54 153.76 4413.83 32693.18 2010-10-12 10:13:07.000 285 32389.54 153.78 4413.84 32693.18 2010-10-12 10:13:08.000 285 32389.56 153.79 4413.83 32693.17 2010-10-12 10:13:09.000 285 32389.60 153.83 4413.82 32693.17 2010-10-12 10:13:10.000 285 32389.58 153.82 4413.82 32693.12 2010-10-12 10:13:11.000 285 32389.53 153.81 4413.80 32693.16 2010-10-12 10:13:12.000 285 32389.52 153.80 4413.74 32693.21 2010-10-12 10:13:13.000 285 32389.55 153.82 4413.74 32693.14 2010-10-12 10:13:14.000 285 32389.59 153.85 4413.73 32693.31 2010-10-12 10:13:15.000 285 32389.60 153.85 4413.76 32693.18 2010-10-12 10:13:16.000 285 32389.58 153.83 4413.75 32693.23 2010-10-12 10:13:17.000 285 32389.58 153.82 4413.75 32693.22 2010-10-12 10:13:18.000 285 32389.59 153.82 4413.76 32693.20 2010-10-12 10:13:19.000 285 32389.57 153.82 4413.73 32693.19 2010-10-12 10:13:20.000 285 32389.54 153.80 4413.73 32693.28 2010-10-12 10:13:21.000 285 32389.56 153.78 4413.72 32693.24 2010-10-12 10:13:22.000 285 32389.50 153.76 4413.67 32693.12 2010-10-12 10:13:23.000 285 32389.58 153.77 4413.67 32693.21 2010-10-12 10:13:24.000 285 32389.63 153.75 4413.63 32693.22 2010-10-12 10:13:25.000 285 32389.62 153.76 4413.62 32693.31 2010-10-12 10:13:26.000 285 32389.66 153.77 4413.62 32693.20 2010-10-12 10:13:27.000 285 32389.68 153.78 4413.62 32693.25 2010-10-12 10:13:28.000 285 32389.70 153.77 4413.61 32693.34 2010-10-12 10:13:29.000 285 32389.66 153.77 4413.60 32693.28 2010-10-12 10:13:30.000 285 32389.65 153.78 4413.60 32693.25 2010-10-12 10:13:31.000 285 32389.66 153.75 4413.58 32693.31 2010-10-12 10:13:32.000 285 32389.70 153.72 4413.57 32693.24 2010-10-12 10:13:33.000 285 32389.69 153.72 4413.54 32693.35 2010-10-12 10:13:34.000 285 32389.71 153.77 4413.56 32693.34 2010-10-12 10:13:35.000 285 32389.73 153.80 4413.57 32693.29 2010-10-12 10:13:36.000 285 32389.74 153.75 4413.59 32693.21 2010-10-12 10:13:37.000 285 32389.73 153.75 4413.58 32693.30 2010-10-12 10:13:38.000 285 32389.73 153.76 4413.57 32693.21 2010-10-12 10:13:39.000 285 32389.72 153.78 4413.56 32693.32 2010-10-12 10:13:40.000 285 32389.70 153.76 4413.54 32693.20 2010-10-12 10:13:41.000 285 32389.70 153.75 4413.53 32693.20 2010-10-12 10:13:42.000 285 32389.70 153.74 4413.49 32693.25 2010-10-12 10:13:43.000 285 32389.67 153.78 4413.48 32693.25 2010-10-12 10:13:44.000 285 32389.67 153.79 4413.49 32693.15 2010-10-12 10:13:45.000 285 32389.66 153.82 4413.45 32693.19 2010-10-12 10:13:46.000 285 32389.67 153.82 4413.41 32693.22 2010-10-12 10:13:47.000 285 32389.66 153.82 4413.40 32693.19 2010-10-12 10:13:48.000 285 32389.66 153.84 4413.39 32693.33 2010-10-12 10:13:49.000 285 32389.65 153.88 4413.39 32693.21 2010-10-12 10:13:50.000 285 32389.65 153.88 4413.43 32693.22 2010-10-12 10:13:51.000 285 32389.66 153.94 4413.42 32693.26 2010-10-12 10:13:52.000 285 32389.71 153.96 4413.40 32693.19 2010-10-12 10:13:53.000 285 32389.69 153.96 4413.41 32693.13 2010-10-12 10:13:54.000 285 32389.68 153.99 4413.40 32693.24 2010-10-12 10:13:55.000 285 32389.67 153.97 4413.40 32693.20 2010-10-12 10:13:56.000 285 32389.68 153.94 4413.36 32693.22 2010-10-12 10:13:57.000 285 32389.65 153.93 4413.34 32693.15 2010-10-12 10:13:58.000 285 32389.67 153.96 4413.33 32693.13 2010-10-12 10:13:59.000 285 32389.67 153.95 4413.32 32693.19 2010-10-12 10:14:00.000 285 32389.69 153.95 4413.34 32693.23 2010-10-12 10:14:01.000 285 32389.70 153.96 4413.35 32693.31 2010-10-12 10:14:02.000 285 32389.71 153.93 4413.33 32693.23 2010-10-12 10:14:03.000 285 32389.70 153.93 4413.32 32693.21 2010-10-12 10:14:04.000 285 32389.72 153.94 4413.26 32693.20 2010-10-12 10:14:05.000 285 32389.76 153.91 4413.24 32693.18 2010-10-12 10:14:06.000 285 32389.73 153.91 4413.26 32693.20 2010-10-12 10:14:07.000 285 32389.74 153.93 4413.24 32693.22 2010-10-12 10:14:08.000 285 32389.70 153.91 4413.24 32693.25 2010-10-12 10:14:09.000 285 32389.72 153.88 4413.26 32693.20 2010-10-12 10:14:10.000 285 32389.73 153.90 4413.24 32693.29 2010-10-12 10:14:11.000 285 32389.70 153.92 4413.19 32693.25 2010-10-12 10:14:12.000 285 32389.69 153.93 4413.20 32693.20 2010-10-12 10:14:13.000 285 32389.69 153.93 4413.23 32693.25 2010-10-12 10:14:14.000 285 32389.72 153.88 4413.20 32693.19 2010-10-12 10:14:15.000 285 32389.73 153.88 4413.16 32693.15 2010-10-12 10:14:16.000 285 32389.73 153.89 4413.14 32693.29 2010-10-12 10:14:17.000 285 32389.72 153.96 4413.16 32693.15 2010-10-12 10:14:18.000 285 32389.66 153.96 4413.17 32693.23 2010-10-12 10:14:19.000 285 32389.67 153.94 4413.16 32693.16 2010-10-12 10:14:20.000 285 32389.64 153.97 4413.20 32693.09 2010-10-12 10:14:21.000 285 32389.64 154.01 4413.17 32693.25 2010-10-12 10:14:22.000 285 32389.67 154.06 4413.13 32693.11 2010-10-12 10:14:23.000 285 32389.66 154.06 4413.09 32693.21 2010-10-12 10:14:24.000 285 32389.62 154.07 4413.11 32693.19 2010-10-12 10:14:25.000 285 32389.59 154.12 4413.10 32693.16 2010-10-12 10:14:26.000 285 32389.62 154.09 4413.10 32693.25 2010-10-12 10:14:27.000 285 32389.62 154.09 4413.07 32693.16 2010-10-12 10:14:28.000 285 32389.66 154.12 4413.13 32693.11 2010-10-12 10:14:29.000 285 32389.64 154.12 4413.09 32693.20 2010-10-12 10:14:30.000 285 32389.59 154.09 4413.07 32693.13 2010-10-12 10:14:31.000 285 32389.59 154.10 4413.04 32693.14 2010-10-12 10:14:32.000 285 32389.63 154.11 4413.05 32693.15 2010-10-12 10:14:33.000 285 32389.67 154.12 4413.05 32693.05 2010-10-12 10:14:34.000 285 32389.66 154.15 4413.00 32693.18 2010-10-12 10:14:35.000 285 32389.63 154.14 4412.96 32693.12 2010-10-12 10:14:36.000 285 32389.63 154.10 4412.93 32693.19 2010-10-12 10:14:37.000 285 32389.61 154.10 4412.92 32693.17 2010-10-12 10:14:38.000 285 32389.62 154.11 4412.94 32692.98 2010-10-12 10:14:39.000 285 32389.64 154.12 4412.98 32693.16 2010-10-12 10:14:40.000 285 32389.65 154.08 4412.95 32693.20 2010-10-12 10:14:41.000 285 32389.63 154.07 4412.97 32693.04 2010-10-12 10:14:42.000 285 32389.60 154.04 4412.96 32693.07 2010-10-12 10:14:43.000 285 32389.62 154.04 4412.96 32693.16 2010-10-12 10:14:44.000 285 32389.65 154.01 4412.92 32693.15 2010-10-12 10:14:45.000 285 32389.66 154.02 4412.90 32693.09 2010-10-12 10:14:46.000 285 32389.69 153.99 4412.89 32693.16 2010-10-12 10:14:47.000 285 32389.71 154.01 4412.90 32693.12 2010-10-12 10:14:48.000 285 32389.69 154.04 4412.89 32693.20 2010-10-12 10:14:49.000 285 32389.64 154.01 4412.89 32693.09 2010-10-12 10:14:50.000 285 32389.71 154.03 4412.87 32693.13 2010-10-12 10:14:51.000 285 32389.74 154.06 4412.88 32693.14 2010-10-12 10:14:52.000 285 32389.74 154.04 4412.94 32693.20 2010-10-12 10:14:53.000 285 32389.74 154.07 4412.90 32693.24 2010-10-12 10:14:54.000 285 32389.75 154.08 4412.87 32693.23 2010-10-12 10:14:55.000 285 32389.72 154.06 4412.85 32693.26 2010-10-12 10:14:56.000 285 32389.75 154.08 4412.85 32693.16 2010-10-12 10:14:57.000 285 32389.76 154.11 4412.86 32693.25 2010-10-12 10:14:58.000 285 32389.79 154.09 4412.88 32693.23 2010-10-12 10:14:59.000 285 32389.79 154.08 4412.86 32693.28 2010-10-12 10:15:00.000 285 32389.80 154.06 4412.83 32693.26 2010-10-12 10:15:01.000 285 32389.77 154.12 4412.86 32693.28 2010-10-12 10:15:02.000 285 32389.79 154.14 4412.81 32693.34 2010-10-12 10:15:03.000 285 32389.78 154.11 4412.78 32693.31 2010-10-12 10:15:04.000 285 32389.81 154.09 4412.77 32693.33 2010-10-12 10:15:05.000 285 32389.80 154.07 4412.76 32693.31 2010-10-12 10:15:06.000 285 32389.84 154.06 4412.77 32693.40 2010-10-12 10:15:07.000 285 32389.87 154.05 4412.77 32693.32 2010-10-12 10:15:08.000 285 32389.89 154.04 4412.79 32693.38 2010-10-12 10:15:09.000 285 32389.89 154.07 4412.76 32693.34 2010-10-12 10:15:10.000 285 32389.91 154.10 4412.75 32693.24 2010-10-12 10:15:11.000 285 32389.91 154.08 4412.76 32693.38 2010-10-12 10:15:12.000 285 32389.89 154.05 4412.72 32693.26 2010-10-12 10:15:13.000 285 32389.90 154.08 4412.75 32693.36 2010-10-12 10:15:14.000 285 32389.88 154.05 4412.73 32693.35 2010-10-12 10:15:15.000 285 32389.90 154.04 4412.67 32693.36 2010-10-12 10:15:16.000 285 32389.91 154.06 4412.71 32693.40 2010-10-12 10:15:17.000 285 32389.86 154.05 4412.71 32693.27 2010-10-12 10:15:18.000 285 32389.85 154.03 4412.66 32693.25 2010-10-12 10:15:19.000 285 32389.83 154.06 4412.69 32693.32 2010-10-12 10:15:20.000 285 32389.83 154.04 4412.69 32693.28 2010-10-12 10:15:21.000 285 32389.85 154.06 4412.68 32693.22 2010-10-12 10:15:22.000 285 32389.84 154.06 4412.67 32693.19 2010-10-12 10:15:23.000 285 32389.81 154.12 4412.65 32693.34 2010-10-12 10:15:24.000 285 32389.84 154.16 4412.60 32693.27 2010-10-12 10:15:25.000 285 32389.85 154.16 4412.58 32693.17 2010-10-12 10:15:26.000 285 32389.88 154.13 4412.58 32693.27 2010-10-12 10:15:27.000 285 32389.87 154.13 4412.59 32693.26 2010-10-12 10:15:28.000 285 32389.85 154.10 4412.56 32693.35 2010-10-12 10:15:29.000 285 32389.84 154.15 4412.56 32693.28 2010-10-12 10:15:30.000 285 32389.84 154.19 4412.57 32693.30 2010-10-12 10:15:31.000 285 32389.84 154.22 4412.58 32693.29 2010-10-12 10:15:32.000 285 32389.84 154.20 4412.56 32693.18 2010-10-12 10:15:33.000 285 32389.87 154.22 4412.56 32693.33 2010-10-12 10:15:34.000 285 32389.93 154.23 4412.57 32693.27 2010-10-12 10:15:35.000 285 32389.93 154.21 4412.56 32693.32 2010-10-12 10:15:36.000 285 32389.94 154.20 4412.54 32693.32 2010-10-12 10:15:37.000 285 32389.89 154.26 4412.52 32693.23 2010-10-12 10:15:38.000 285 32389.90 154.27 4412.50 32693.30 2010-10-12 10:15:39.000 285 32389.86 154.27 4412.49 32693.36 2010-10-12 10:15:40.000 285 32389.89 154.26 4412.51 32693.36 2010-10-12 10:15:41.000 285 32389.92 154.29 4412.56 32693.43 2010-10-12 10:15:42.000 285 32389.91 154.29 4412.55 32693.27 2010-10-12 10:15:43.000 285 32389.93 154.27 4412.56 32693.29 2010-10-12 10:15:44.000 285 32389.95 154.28 4412.52 32693.36 2010-10-12 10:15:45.000 285 32389.97 154.35 4412.53 32693.28 2010-10-12 10:15:46.000 285 32390.00 154.34 4412.49 32693.38 2010-10-12 10:15:47.000 285 32389.95 154.35 4412.48 32693.34 2010-10-12 10:15:48.000 285 32389.92 154.33 4412.48 32693.33 2010-10-12 10:15:49.000 285 32389.93 154.29 4412.47 32693.34 2010-10-12 10:15:50.000 285 32389.94 154.27 4412.41 32693.34 2010-10-12 10:15:51.000 285 32389.91 154.31 4412.38 32693.49 2010-10-12 10:15:52.000 285 32389.92 154.31 4412.40 32693.30 2010-10-12 10:15:53.000 285 32389.91 154.29 4412.40 32693.41 2010-10-12 10:15:54.000 285 32389.92 154.29 4412.42 32693.26 2010-10-12 10:15:55.000 285 32389.89 154.30 4412.40 32693.39 2010-10-12 10:15:56.000 285 32389.86 154.32 4412.39 32693.36 2010-10-12 10:15:57.000 285 32389.90 154.33 4412.37 32693.26 2010-10-12 10:15:58.000 285 32389.90 154.34 4412.34 32693.33 2010-10-12 10:15:59.000 285 32389.91 154.37 4412.38 32693.35 2010-10-12 10:16:00.000 285 32389.89 154.33 4412.40 32693.32 2010-10-12 10:16:01.000 285 32389.88 154.34 4412.40 32693.34 2010-10-12 10:16:02.000 285 32389.90 154.33 4412.37 32693.33 2010-10-12 10:16:03.000 285 32389.92 154.36 4412.39 32693.27 2010-10-12 10:16:04.000 285 32389.91 154.38 4412.38 32693.32 2010-10-12 10:16:05.000 285 32389.87 154.34 4412.36 32693.29 2010-10-12 10:16:06.000 285 32389.87 154.36 4412.30 32693.23 2010-10-12 10:16:07.000 285 32389.85 154.39 4412.36 32693.32 2010-10-12 10:16:08.000 285 32389.89 154.41 4412.33 32693.27 2010-10-12 10:16:09.000 285 32389.86 154.43 4412.33 32693.33 2010-10-12 10:16:10.000 285 32389.84 154.41 4412.32 32693.30 2010-10-12 10:16:11.000 285 32389.83 154.47 4412.26 32693.34 2010-10-12 10:16:12.000 285 32389.84 154.44 4412.29 32693.31 2010-10-12 10:16:13.000 285 32389.83 154.50 4412.29 32693.31 2010-10-12 10:16:14.000 285 32389.81 154.50 4412.23 32693.23 2010-10-12 10:16:15.000 285 32389.82 154.52 4412.27 32693.21 2010-10-12 10:16:16.000 285 32389.83 154.57 4412.26 32693.30 2010-10-12 10:16:17.000 285 32389.83 154.58 4412.23 32693.14 2010-10-12 10:16:18.000 285 32389.86 154.54 4412.27 32693.28 2010-10-12 10:16:19.000 285 32389.86 154.53 4412.29 32693.24 2010-10-12 10:16:20.000 285 32389.87 154.50 4412.24 32693.24 2010-10-12 10:16:21.000 285 32389.86 154.53 4412.21 32693.25 2010-10-12 10:16:22.000 285 32389.83 154.52 4412.22 32693.20 2010-10-12 10:16:23.000 285 32389.81 154.54 4412.22 32693.16 2010-10-12 10:16:24.000 285 32389.80 154.54 4412.17 32693.21 2010-10-12 10:16:25.000 285 32389.86 154.54 4412.19 32693.20 2010-10-12 10:16:26.000 285 32389.87 154.54 4412.23 32693.28 2010-10-12 10:16:27.000 285 32389.88 154.55 4412.20 32693.23 2010-10-12 10:16:28.000 285 32389.88 154.59 4412.18 32693.16 2010-10-12 10:16:29.000 285 32389.87 154.61 4412.19 32693.32 2010-10-12 10:16:30.000 285 32389.89 154.62 4412.20 32693.16 2010-10-12 10:16:31.000 285 32389.94 154.63 4412.22 32693.40 2010-10-12 10:16:32.000 285 32389.97 154.61 4412.16 32693.30 2010-10-12 10:16:33.000 285 32389.99 154.60 4412.16 32693.38 2010-10-12 10:16:34.000 285 32390.01 154.58 4412.16 32693.29 2010-10-12 10:16:35.000 285 32390.08 154.61 4412.17 32693.42 2010-10-12 10:16:36.000 285 32390.07 154.59 4412.15 32693.30 2010-10-12 10:16:37.000 285 32390.02 154.62 4412.14 32693.33 2010-10-12 10:16:38.000 285 32390.04 154.62 4412.12 32693.42 2010-10-12 10:16:39.000 285 32390.04 154.62 4412.06 32693.34 2010-10-12 10:16:40.000 285 32390.04 154.60 4412.05 32693.30 2010-10-12 10:16:41.000 285 32390.04 154.61 4412.03 32693.42 2010-10-12 10:16:42.000 285 32390.04 154.60 4412.07 32693.49 2010-10-12 10:16:43.000 285 32390.06 154.58 4412.05 32693.43 2010-10-12 10:16:44.000 285 32390.07 154.57 4412.05 32693.34 2010-10-12 10:16:45.000 285 32390.07 154.55 4412.02 32693.47 2010-10-12 10:16:46.000 285 32390.08 154.56 4412.00 32693.35 2010-10-12 10:16:47.000 285 32390.06 154.57 4412.01 32693.38 2010-10-12 10:16:48.000 285 32390.00 154.59 4412.03 32693.50 2010-10-12 10:16:49.000 285 32389.98 154.58 4412.04 32693.36 2010-10-12 10:16:50.000 285 32390.00 154.58 4412.06 32693.40 2010-10-12 10:16:51.000 285 32390.04 154.58 4412.04 32693.32 2010-10-12 10:16:52.000 285 32390.06 154.57 4412.02 32693.40 2010-10-12 10:16:53.000 285 32390.07 154.57 4412.00 32693.40 2010-10-12 10:16:54.000 285 32390.06 154.59 4411.98 32693.39 2010-10-12 10:16:55.000 285 32390.04 154.62 4411.98 32693.46 2010-10-12 10:16:56.000 285 32390.06 154.60 4412.00 32693.42 2010-10-12 10:16:57.000 285 32390.06 154.56 4412.00 32693.41 2010-10-12 10:16:58.000 285 32390.10 154.56 4412.00 32693.50 2010-10-12 10:16:59.000 285 32390.08 154.61 4411.96 32693.51 2010-10-12 10:17:00.000 285 32390.15 154.61 4411.95 32693.50 2010-10-12 10:17:01.000 285 32390.15 154.57 4411.99 32693.50 2010-10-12 10:17:02.000 285 32390.15 154.57 4411.97 32693.49 2010-10-12 10:17:03.000 285 32390.15 154.57 4411.91 32693.50 2010-10-12 10:17:04.000 285 32390.18 154.54 4411.91 32693.55 2010-10-12 10:17:05.000 285 32390.21 154.57 4411.93 32693.57 2010-10-12 10:17:06.000 285 32390.24 154.57 4411.89 32693.64 2010-10-12 10:17:07.000 285 32390.24 154.54 4411.88 32693.50 2010-10-12 10:17:08.000 285 32390.29 154.56 4411.88 32693.63 2010-10-12 10:17:09.000 285 32390.31 154.58 4411.87 32693.65 2010-10-12 10:17:10.000 285 32390.35 154.57 4411.84 32693.69 2010-10-12 10:17:11.000 285 32390.33 154.58 4411.84 32693.71 2010-10-12 10:17:12.000 285 32390.33 154.54 4411.83 32693.71 2010-10-12 10:17:13.000 285 32390.36 154.53 4411.80 32693.70 2010-10-12 10:17:14.000 285 32390.41 154.50 4411.76 32693.71 2010-10-12 10:17:15.000 285 32390.43 154.54 4411.75 32693.85 2010-10-12 10:17:16.000 285 32390.48 154.55 4411.81 32693.75 2010-10-12 10:17:17.000 285 32390.45 154.52 4411.83 32693.77 2010-10-12 10:17:18.000 285 32390.46 154.49 4411.79 32693.83 2010-10-12 10:17:19.000 285 32390.47 154.47 4411.81 32693.80 2010-10-12 10:17:20.000 285 32390.48 154.49 4411.82 32693.94 2010-10-12 10:17:21.000 285 32390.47 154.51 4411.81 32693.87 2010-10-12 10:17:22.000 285 32390.52 154.49 4411.76 32693.88 2010-10-12 10:17:23.000 285 32390.54 154.49 4411.73 32693.93 2010-10-12 10:17:24.000 285 32390.59 154.48 4411.76 32693.79 2010-10-12 10:17:25.000 285 32390.60 154.46 4411.79 32693.94 2010-10-12 10:17:26.000 285 32390.59 154.44 4411.77 32693.88 2010-10-12 10:17:27.000 285 32390.62 154.39 4411.72 32694.00 2010-10-12 10:17:28.000 285 32390.63 154.39 4411.76 32694.02 2010-10-12 10:17:29.000 285 32390.65 154.38 4411.81 32693.84 2010-10-12 10:17:30.000 285 32390.64 154.37 4411.79 32693.98 2010-10-12 10:17:31.000 285 32390.64 154.37 4411.81 32693.98 2010-10-12 10:17:32.000 285 32390.62 154.35 4411.81 32693.96 2010-10-12 10:17:33.000 285 32390.63 154.33 4411.75 32693.95 2010-10-12 10:17:34.000 285 32390.65 154.34 4411.74 32693.92 2010-10-12 10:17:35.000 285 32390.62 154.37 4411.75 32694.02 2010-10-12 10:17:36.000 285 32390.64 154.37 4411.74 32694.04 2010-10-12 10:17:37.000 285 32390.67 154.37 4411.75 32693.99 2010-10-12 10:17:38.000 285 32390.68 154.37 4411.70 32693.99 2010-10-12 10:17:39.000 285 32390.70 154.37 4411.69 32694.07 2010-10-12 10:17:40.000 285 32390.73 154.38 4411.69 32694.03 2010-10-12 10:17:41.000 285 32390.73 154.38 4411.69 32694.09 2010-10-12 10:17:42.000 285 32390.74 154.38 4411.70 32694.13 2010-10-12 10:17:43.000 285 32390.73 154.39 4411.67 32694.09 2010-10-12 10:17:44.000 285 32390.74 154.40 4411.64 32694.05 2010-10-12 10:17:45.000 285 32390.76 154.41 4411.65 32694.12 2010-10-12 10:17:46.000 285 32390.76 154.41 4411.62 32694.09 2010-10-12 10:17:47.000 285 32390.75 154.40 4411.60 32694.14 2010-10-12 10:17:48.000 285 32390.81 154.41 4411.65 32694.14 2010-10-12 10:17:49.000 285 32390.86 154.42 4411.61 32694.10 2010-10-12 10:17:50.000 285 32390.90 154.39 4411.61 32694.12 2010-10-12 10:17:51.000 285 32390.92 154.37 4411.59 32694.35 2010-10-12 10:17:52.000 285 32390.93 154.38 4411.59 32694.17 2010-10-12 10:17:53.000 285 32390.94 154.36 4411.59 32694.26 2010-10-12 10:17:54.000 285 32390.95 154.38 4411.60 32694.27 2010-10-12 10:17:55.000 285 32390.96 154.35 4411.61 32694.23 2010-10-12 10:17:56.000 285 32390.99 154.32 4411.61 32694.34 2010-10-12 10:17:57.000 285 32391.00 154.34 4411.56 32694.23 2010-10-12 10:17:58.000 285 32391.03 154.33 4411.55 32694.36 2010-10-12 10:17:59.000 285 32391.01 154.34 4411.55 32694.32 2010-10-12 10:18:00.000 285 32391.02 154.34 4411.52 32694.36 2010-10-12 10:18:01.000 285 32391.00 154.32 4411.52 32694.21 2010-10-12 10:18:02.000 285 32390.99 154.30 4411.54 32694.35 2010-10-12 10:18:03.000 285 32390.99 154.28 4411.52 32694.26 2010-10-12 10:18:04.000 285 32390.97 154.31 4411.50 32694.39 2010-10-12 10:18:05.000 285 32390.96 154.30 4411.52 32694.29 2010-10-12 10:18:06.000 285 32390.97 154.28 4411.50 32694.29 2010-10-12 10:18:07.000 285 32390.92 154.29 4411.46 32694.32 2010-10-12 10:18:08.000 285 32390.93 154.27 4411.48 32694.21 2010-10-12 10:18:09.000 285 32390.94 154.28 4411.51 32694.23 2010-10-12 10:18:10.000 285 32390.94 154.29 4411.47 32694.26 2010-10-12 10:18:11.000 285 32390.96 154.26 4411.44 32694.39 2010-10-12 10:18:12.000 285 32390.99 154.27 4411.44 32694.26 2010-10-12 10:18:13.000 285 32390.99 154.30 4411.42 32694.28 2010-10-12 10:18:14.000 285 32391.00 154.35 4411.40 32694.20 2010-10-12 10:18:15.000 285 32391.00 154.37 4411.42 32694.27 2010-10-12 10:18:16.000 285 32390.99 154.35 4411.44 32694.31 2010-10-12 10:18:17.000 285 32390.99 154.37 4411.41 32694.26 2010-10-12 10:18:18.000 285 32391.02 154.37 4411.36 32694.31 2010-10-12 10:18:19.000 285 32391.02 154.33 4411.36 32694.35 2010-10-12 10:18:20.000 285 32391.03 154.35 4411.37 32694.29 2010-10-12 10:18:21.000 285 32391.05 154.38 4411.36 32694.36 2010-10-12 10:18:22.000 285 32391.06 154.40 4411.32 32694.35 2010-10-12 10:18:23.000 285 32391.09 154.42 4411.32 32694.28 2010-10-12 10:18:24.000 285 32391.15 154.39 4411.32 32694.44 2010-10-12 10:18:25.000 285 32391.19 154.37 4411.32 32694.40 2010-10-12 10:18:26.000 285 32391.17 154.36 4411.33 32694.45 2010-10-12 10:18:27.000 285 32391.17 154.36 4411.32 32694.47 2010-10-12 10:18:28.000 285 32391.20 154.36 4411.30 32694.46 2010-10-12 10:18:29.000 285 32391.19 154.28 4411.27 32694.49 2010-10-12 10:18:30.000 285 32391.22 154.25 4411.24 32694.54 2010-10-12 10:18:31.000 285 32391.20 154.26 4411.28 32694.52 2010-10-12 10:18:32.000 285 32391.24 154.27 4411.30 32694.46 2010-10-12 10:18:33.000 285 32391.27 154.27 4411.25 32694.51 2010-10-12 10:18:34.000 285 32391.20 154.26 4411.21 32694.46 2010-10-12 10:18:35.000 285 32391.17 154.26 4411.24 32694.52 2010-10-12 10:18:36.000 285 32391.17 154.26 4411.22 32694.51 2010-10-12 10:18:37.000 285 32391.16 154.23 4411.22 32694.40 2010-10-12 10:18:38.000 285 32391.14 154.22 4411.20 32694.41 2010-10-12 10:18:39.000 285 32391.14 154.23 4411.20 32694.47 2010-10-12 10:18:40.000 285 32391.14 154.28 4411.20 32694.41 2010-10-12 10:18:41.000 285 32391.09 154.30 4411.17 32694.33 2010-10-12 10:18:42.000 285 32391.08 154.25 4411.20 32694.39 2010-10-12 10:18:43.000 285 32391.09 154.27 4411.19 32694.40 2010-10-12 10:18:44.000 285 32391.08 154.28 4411.20 32694.33 2010-10-12 10:18:45.000 285 32391.08 154.29 4411.19 32694.32 2010-10-12 10:18:46.000 285 32391.03 154.30 4411.18 32694.31 2010-10-12 10:18:47.000 285 32391.02 154.32 4411.16 32694.31 2010-10-12 10:18:48.000 285 32391.04 154.33 4411.15 32694.32 2010-10-12 10:18:49.000 285 32391.07 154.35 4411.15 32694.27 2010-10-12 10:18:50.000 285 32391.11 154.36 4411.13 32694.38 2010-10-12 10:18:51.000 285 32391.06 154.37 4411.16 32694.40 2010-10-12 10:18:52.000 285 32391.07 154.35 4411.17 32694.38 2010-10-12 10:18:53.000 285 32391.10 154.40 4411.16 32694.33 2010-10-12 10:18:54.000 285 32391.10 154.44 4411.16 32694.32 2010-10-12 10:18:55.000 285 32391.10 154.44 4411.11 32694.46 2010-10-12 10:18:56.000 285 32391.13 154.45 4411.06 32694.39 2010-10-12 10:18:57.000 285 32391.17 154.50 4411.08 32694.45 2010-10-12 10:18:58.000 285 32391.23 154.47 4411.15 32694.45 2010-10-12 10:18:59.000 285 32391.24 154.49 4411.13 32694.42 2010-10-12 10:19:00.000 285 32391.24 154.49 4411.16 32694.50 2010-10-12 10:19:01.000 285 32391.29 154.45 4411.13 32694.56 2010-10-12 10:19:02.000 285 32391.31 154.43 4411.13 32694.55 2010-10-12 10:19:03.000 285 32391.34 154.44 4411.09 32694.56 2010-10-12 10:19:04.000 285 32391.37 154.42 4411.09 32694.55 2010-10-12 10:19:05.000 285 32391.36 154.42 4411.08 32694.62 2010-10-12 10:19:06.000 285 32391.36 154.42 4411.07 32694.56 2010-10-12 10:19:07.000 285 32391.31 154.43 4411.07 32694.67 2010-10-12 10:19:08.000 285 32391.38 154.39 4411.05 32694.63 2010-10-12 10:19:09.000 285 32391.42 154.35 4411.04 32694.62 2010-10-12 10:19:10.000 285 32391.46 154.36 4411.01 32694.58 2010-10-12 10:19:11.000 285 32391.47 154.35 4410.98 32694.65 2010-10-12 10:19:12.000 285 32391.47 154.37 4410.99 32694.69 2010-10-12 10:19:13.000 285 32391.45 154.38 4410.97 32694.61 2010-10-12 10:19:14.000 285 32391.48 154.37 4410.97 32694.63 2010-10-12 10:19:15.000 285 32391.48 154.36 4410.99 32694.65 2010-10-12 10:19:16.000 285 32391.48 154.37 4411.00 32694.67 2010-10-12 10:19:17.000 285 32391.45 154.40 4411.03 32694.64 2010-10-12 10:19:18.000 285 32391.47 154.40 4411.04 32694.65 2010-10-12 10:19:19.000 285 32391.48 154.42 4411.01 32694.71 2010-10-12 10:19:20.000 285 32391.51 154.38 4411.02 32694.67 2010-10-12 10:19:21.000 285 32391.49 154.40 4411.02 32694.69 2010-10-12 10:19:22.000 285 32391.50 154.38 4410.98 32694.71 2010-10-12 10:19:23.000 285 32391.48 154.36 4410.98 32694.68 2010-10-12 10:19:24.000 285 32391.48 154.37 4410.98 32694.65 2010-10-12 10:19:25.000 285 32391.53 154.41 4410.98 32694.68 2010-10-12 10:19:26.000 285 32391.52 154.38 4410.95 32694.73 2010-10-12 10:19:27.000 285 32391.46 154.36 4410.93 32694.63 2010-10-12 10:19:28.000 285 32391.44 154.36 4410.92 32694.75 2010-10-12 10:19:29.000 285 32391.43 154.35 4410.94 32694.68 2010-10-12 10:19:30.000 285 32391.45 154.33 4410.95 32694.73 2010-10-12 10:19:31.000 285 32391.48 154.35 4410.95 32694.67 2010-10-12 10:19:32.000 285 32391.50 154.37 4410.93 32694.71 2010-10-12 10:19:33.000 285 32391.51 154.39 4410.92 32694.59 2010-10-12 10:19:34.000 285 32391.51 154.35 4410.94 32694.74 2010-10-12 10:19:35.000 285 32391.55 154.32 4410.91 32694.68 2010-10-12 10:19:36.000 285 32391.57 154.29 4410.90 32694.65 2010-10-12 10:19:37.000 285 32391.61 154.27 4410.90 32694.75 2010-10-12 10:19:38.000 285 32391.59 154.29 4410.86 32694.74 2010-10-12 10:19:39.000 285 32391.59 154.31 4410.86 32694.72 2010-10-12 10:19:40.000 285 32391.58 154.31 4410.86 32694.78 2010-10-12 10:19:41.000 285 32391.62 154.28 4410.83 32694.74 2010-10-12 10:19:42.000 285 32391.66 154.27 4410.79 32694.85 2010-10-12 10:19:43.000 285 32391.68 154.23 4410.79 32694.85 2010-10-12 10:19:44.000 285 32391.68 154.22 4410.78 32694.76 2010-10-12 10:19:45.000 285 32391.66 154.24 4410.79 32694.89 2010-10-12 10:19:46.000 285 32391.69 154.23 4410.78 32694.78 2010-10-12 10:19:47.000 285 32391.67 154.22 4410.78 32694.78 2010-10-12 10:19:48.000 285 32391.65 154.23 4410.77 32694.90 2010-10-12 10:19:49.000 285 32391.66 154.28 4410.74 32694.89 2010-10-12 10:19:50.000 285 32391.68 154.28 4410.75 32694.82 2010-10-12 10:19:51.000 285 32391.68 154.25 4410.74 32694.76 2010-10-12 10:19:52.000 285 32391.67 154.24 4410.75 32694.82 2010-10-12 10:19:53.000 285 32391.71 154.21 4410.78 32694.91 2010-10-12 10:19:54.000 285 32391.69 154.25 4410.78 32694.78 2010-10-12 10:19:55.000 285 32391.70 154.26 4410.77 32694.75 2010-10-12 10:19:56.000 285 32391.68 154.26 4410.73 32694.85 2010-10-12 10:19:57.000 285 32391.67 154.24 4410.70 32694.82 2010-10-12 10:19:58.000 285 32391.72 154.24 4410.70 32694.85 2010-10-12 10:19:59.000 285 32391.73 154.27 4410.69 32694.89 2010-10-12 10:20:00.000 285 32391.74 154.28 4410.67 32694.84 2010-10-12 10:20:01.000 285 32391.73 154.31 4410.68 32694.90 2010-10-12 10:20:02.000 285 32391.72 154.29 4410.68 32694.86 2010-10-12 10:20:03.000 285 32391.72 154.30 4410.65 32694.84 2010-10-12 10:20:04.000 285 32391.75 154.31 4410.67 32694.87 2010-10-12 10:20:05.000 285 32391.75 154.28 4410.67 32694.84 2010-10-12 10:20:06.000 285 32391.76 154.28 4410.68 32694.91 2010-10-12 10:20:07.000 285 32391.77 154.25 4410.67 32694.92 2010-10-12 10:20:08.000 285 32391.81 154.25 4410.64 32694.82 2010-10-12 10:20:09.000 285 32391.77 154.24 4410.68 32694.94 2010-10-12 10:20:10.000 285 32391.85 154.24 4410.67 32694.90 2010-10-12 10:20:11.000 285 32391.87 154.24 4410.63 32695.01 2010-10-12 10:20:12.000 285 32391.88 154.20 4410.61 32694.94 2010-10-12 10:20:13.000 285 32391.86 154.20 4410.60 32695.06 2010-10-12 10:20:14.000 285 32391.89 154.20 4410.61 32694.94 2010-10-12 10:20:15.000 285 32391.89 154.17 4410.58 32695.05 2010-10-12 10:20:16.000 285 32391.91 154.13 4410.59 32695.04 2010-10-12 10:20:17.000 285 32391.95 154.13 4410.61 32694.98 2010-10-12 10:20:18.000 285 32391.97 154.11 4410.59 32695.07 2010-10-12 10:20:19.000 285 32391.96 154.06 4410.57 32695.12 2010-10-12 10:20:20.000 285 32391.96 154.08 4410.56 32695.06 2010-10-12 10:20:21.000 285 32391.99 154.07 4410.56 32695.07 2010-10-12 10:20:22.000 285 32392.00 154.07 4410.56 32695.12 2010-10-12 10:20:23.000 285 32391.96 154.07 4410.56 32695.05 2010-10-12 10:20:24.000 285 32391.96 154.07 4410.55 32695.11 2010-10-12 10:20:25.000 285 32391.96 154.09 4410.52 32695.07 2010-10-12 10:20:26.000 285 32391.99 154.07 4410.49 32695.11 2010-10-12 10:20:27.000 285 32391.97 154.08 4410.49 32695.19 2010-10-12 10:20:28.000 285 32391.97 154.10 4410.52 32695.09 2010-10-12 10:20:29.000 285 32392.01 154.12 4410.50 32695.14 2010-10-12 10:20:30.000 285 32392.01 154.10 4410.48 32695.16 2010-10-12 10:20:31.000 285 32392.01 154.07 4410.48 32695.13 2010-10-12 10:20:32.000 285 32392.01 154.08 4410.49 32695.15 2010-10-12 10:20:33.000 285 32392.02 154.06 4410.44 32695.11 2010-10-12 10:20:34.000 285 32392.00 154.00 4410.46 32695.12 2010-10-12 10:20:35.000 285 32392.02 154.01 4410.47 32695.10 2010-10-12 10:20:36.000 285 32392.00 154.04 4410.45 32695.14 2010-10-12 10:20:37.000 285 32392.04 154.03 4410.44 32695.21 2010-10-12 10:20:38.000 285 32392.08 154.02 4410.41 32695.14 2010-10-12 10:20:39.000 285 32392.08 154.04 4410.42 32695.21 2010-10-12 10:20:40.000 285 32392.08 154.00 4410.40 32695.21 2010-10-12 10:20:41.000 285 32392.08 153.98 4410.41 32695.20 2010-10-12 10:20:42.000 285 32392.15 153.98 4410.39 32695.25 2010-10-12 10:20:43.000 285 32392.17 154.00 4410.44 32695.15 2010-10-12 10:20:44.000 285 32392.18 154.01 4410.43 32695.24 2010-10-12 10:20:45.000 285 32392.23 153.96 4410.40 32695.24 2010-10-12 10:20:46.000 285 32392.25 153.89 4410.38 32695.19 2010-10-12 10:20:47.000 285 32392.25 153.90 4410.38 32695.30 2010-10-12 10:20:48.000 285 32392.24 153.89 4410.38 32695.27 2010-10-12 10:20:49.000 285 32392.25 153.94 4410.37 32695.27 2010-10-12 10:20:50.000 285 32392.26 153.94 4410.36 32695.33 2010-10-12 10:20:51.000 285 32392.25 153.91 4410.35 32695.30 2010-10-12 10:20:52.000 285 32392.29 153.93 4410.35 32695.32 2010-10-12 10:20:53.000 285 32392.28 153.98 4410.31 32695.35 2010-10-12 10:20:54.000 285 32392.32 154.00 4410.29 32695.39 2010-10-12 10:20:55.000 285 32392.30 153.95 4410.28 32695.34 2010-10-12 10:20:56.000 285 32392.31 153.94 4410.25 32695.40 2010-10-12 10:20:57.000 285 32392.34 153.97 4410.29 32695.39 2010-10-12 10:20:58.000 285 32392.33 154.00 4410.26 32695.36 2010-10-12 10:20:59.000 285 32392.37 154.00 4410.29 32695.42 2010-10-12 10:21:00.000 285 32392.34 154.01 4410.28 32695.42 2010-10-12 10:21:01.000 285 32392.36 153.96 4410.27 32695.43 2010-10-12 10:21:02.000 285 32392.36 153.96 4410.25 32695.43 2010-10-12 10:21:03.000 285 32392.34 153.96 4410.26 32695.38 2010-10-12 10:21:04.000 285 32392.36 153.95 4410.26 32695.66 2010-10-12 10:21:05.000 285 32392.36 153.96 4410.26 32695.40 2010-10-12 10:21:06.000 285 32392.38 153.90 4410.23 32695.53 2010-10-12 10:21:07.000 285 32392.39 153.90 4410.20 32695.52 2010-10-12 10:21:08.000 285 32392.42 153.87 4410.19 32695.47 2010-10-12 10:21:09.000 285 32392.43 153.88 4410.24 32695.56 2010-10-12 10:21:10.000 285 32392.41 153.90 4410.27 32695.50 2010-10-12 10:21:11.000 285 32392.40 153.87 4410.23 32695.45 2010-10-12 10:21:12.000 285 32392.45 153.86 4410.22 32695.53 2010-10-12 10:21:13.000 285 32392.45 153.87 4410.23 32695.46 2010-10-12 10:21:14.000 285 32392.46 153.90 4410.20 32695.45 2010-10-12 10:21:15.000 285 32392.44 153.89 4410.20 32695.51 2010-10-12 10:21:16.000 285 32392.47 153.89 4410.22 32695.44 2010-10-12 10:21:17.000 285 32392.42 153.85 4410.20 32695.46 2010-10-12 10:21:18.000 285 32392.43 153.82 4410.17 32695.51 2010-10-12 10:21:19.000 285 32392.40 153.80 4410.15 32695.55 2010-10-12 10:21:20.000 285 32392.40 153.80 4410.16 32695.42 2010-10-12 10:21:21.000 285 32392.37 153.85 4410.13 32695.42 2010-10-12 10:21:22.000 285 32392.33 153.87 4410.13 32695.52 2010-10-12 10:21:23.000 285 32392.34 153.84 4410.11 32695.37 2010-10-12 10:21:24.000 285 32392.37 153.82 4410.09 32695.39 2010-10-12 10:21:25.000 285 32392.38 153.83 4410.07 32695.44 2010-10-12 10:21:26.000 285 32392.35 153.88 4410.06 32695.37 2010-10-12 10:21:27.000 285 32392.37 153.88 4410.07 32695.42 2010-10-12 10:21:28.000 285 32392.36 153.85 4410.05 32695.39 2010-10-12 10:21:29.000 285 32392.37 153.91 4410.06 32695.43 2010-10-12 10:21:30.000 285 32392.38 153.90 4410.09 32695.46 2010-10-12 10:21:31.000 285 32392.39 153.90 4410.09 32695.50 2010-10-12 10:21:32.000 285 32392.42 153.90 4410.07 32695.52 2010-10-12 10:21:33.000 285 32392.45 153.91 4410.03 32695.42 2010-10-12 10:21:34.000 285 32392.46 153.88 4410.03 32695.50 2010-10-12 10:21:35.000 285 32392.44 153.89 4410.03 32695.56 2010-10-12 10:21:36.000 285 32392.50 153.88 4410.00 32695.50 2010-10-12 10:21:37.000 285 32392.55 153.89 4410.00 32695.52 2010-10-12 10:21:38.000 285 32392.56 153.89 4410.00 32695.62 2010-10-12 10:21:39.000 285 32392.57 153.90 4409.98 32695.53 2010-10-12 10:21:40.000 285 32392.60 153.93 4409.95 32695.71 2010-10-12 10:21:41.000 285 32392.63 153.92 4409.94 32695.64 2010-10-12 10:21:42.000 285 32392.65 153.87 4409.89 32695.64 2010-10-12 10:21:43.000 285 32392.64 153.82 4409.90 32695.77 2010-10-12 10:21:44.000 285 32392.66 153.82 4409.88 32695.70 2010-10-12 10:21:45.000 285 32392.69 153.86 4409.94 32695.74 2010-10-12 10:21:46.000 285 32392.68 153.89 4409.96 32695.74 2010-10-12 10:21:47.000 285 32392.64 153.87 4409.89 32695.76 2010-10-12 10:21:48.000 285 32392.67 153.88 4409.85 32695.73 2010-10-12 10:21:49.000 285 32392.70 153.84 4409.85 32695.74 2010-10-12 10:21:50.000 285 32392.69 153.82 4409.91 32695.80 2010-10-12 10:21:51.000 285 32392.65 153.85 4409.94 32695.81 2010-10-12 10:21:52.000 285 32392.68 153.85 4409.94 32695.72 2010-10-12 10:21:53.000 285 32392.67 153.87 4409.94 32695.68 2010-10-12 10:21:54.000 285 32392.66 153.80 4409.95 32695.80 2010-10-12 10:21:55.000 285 32392.67 153.81 4409.94 32695.66 2010-10-12 10:21:56.000 285 32392.68 153.80 4409.91 32695.69 2010-10-12 10:21:57.000 285 32392.65 153.84 4409.88 32695.75 2010-10-12 10:21:58.000 285 32392.72 153.81 4409.90 32695.70 2010-10-12 10:21:59.000 285 32392.72 153.83 4409.96 32695.75 2010-10-12 10:22:00.000 285 32392.73 153.84 4409.93 32695.71 2010-10-12 10:22:01.000 285 32392.72 153.84 4409.87 32695.65 2010-10-12 10:22:02.000 285 32392.70 153.85 4409.87 32695.79 2010-10-12 10:22:03.000 285 32392.74 153.85 4409.88 32695.84 2010-10-12 10:22:04.000 285 32392.77 153.83 4409.84 32695.76 2010-10-12 10:22:05.000 285 32392.73 153.85 4409.82 32695.81 2010-10-12 10:22:06.000 285 32392.75 153.85 4409.82 32695.78 2010-10-12 10:22:07.000 285 32392.79 153.85 4409.84 32695.78 2010-10-12 10:22:08.000 285 32392.81 153.80 4409.78 32695.86 2010-10-12 10:22:09.000 285 32392.81 153.74 4409.79 32695.85 2010-10-12 10:22:10.000 285 32392.84 153.73 4409.74 32695.78 2010-10-12 10:22:11.000 285 32392.82 153.72 4409.71 32695.81 2010-10-12 10:22:12.000 285 32392.86 153.71 4409.73 32695.92 2010-10-12 10:22:13.000 285 32392.82 153.68 4409.74 32695.85 2010-10-12 10:22:14.000 285 32392.82 153.65 4409.76 32695.92 2010-10-12 10:22:15.000 285 32392.85 153.66 4409.78 32695.91 2010-10-12 10:22:16.000 285 32392.87 153.70 4409.78 32695.91 2010-10-12 10:22:17.000 285 32392.84 153.74 4409.74 32695.90 2010-10-12 10:22:18.000 285 32392.80 153.74 4409.72 32695.88 2010-10-12 10:22:19.000 285 32392.83 153.73 4409.71 32696.01 2010-10-12 10:22:20.000 285 32392.89 153.70 4409.73 32695.86 2010-10-12 10:22:21.000 285 32392.87 153.71 4409.75 32695.92 2010-10-12 10:22:22.000 285 32392.84 153.71 4409.69 32695.89 2010-10-12 10:22:23.000 285 32392.81 153.71 4409.64 32695.81 2010-10-12 10:22:24.000 285 32392.82 153.71 4409.65 32695.93 2010-10-12 10:22:25.000 285 32392.87 153.71 4409.62 32695.87 2010-10-12 10:22:26.000 285 32392.87 153.71 4409.66 32695.80 2010-10-12 10:22:27.000 285 32392.84 153.71 4409.67 32695.91 2010-10-12 10:22:28.000 285 32392.85 153.74 4409.65 32695.77 2010-10-12 10:22:29.000 285 32392.82 153.76 4409.70 32695.88 2010-10-12 10:22:30.000 285 32392.81 153.76 4409.67 32695.79 2010-10-12 10:22:31.000 285 32392.82 153.79 4409.66 32695.84 2010-10-12 10:22:32.000 285 32392.82 153.77 4409.61 32695.79 2010-10-12 10:22:33.000 285 32392.85 153.78 4409.63 32695.82 2010-10-12 10:22:34.000 285 32392.87 153.76 4409.70 32695.85 2010-10-12 10:22:35.000 285 32392.88 153.73 4409.64 32695.85 2010-10-12 10:22:36.000 285 32392.87 153.76 4409.62 32695.86 2010-10-12 10:22:37.000 285 32392.84 153.75 4409.60 32695.84 2010-10-12 10:22:38.000 285 32392.88 153.70 4409.55 32695.87 2010-10-12 10:22:39.000 285 32392.91 153.72 4409.56 32695.93 2010-10-12 10:22:40.000 285 32392.93 153.75 4409.56 32695.84 2010-10-12 10:22:41.000 285 32392.97 153.75 4409.57 32695.85 2010-10-12 10:22:42.000 285 32393.03 153.77 4409.58 32695.90 2010-10-12 10:22:43.000 285 32393.05 153.72 4409.60 32695.89 2010-10-12 10:22:44.000 285 32393.09 153.71 4409.54 32695.94 2010-10-12 10:22:45.000 285 32393.08 153.71 4409.56 32696.06 2010-10-12 10:22:46.000 285 32393.09 153.73 4409.58 32696.00 2010-10-12 10:22:47.000 285 32393.11 153.75 4409.56 32696.10 2010-10-12 10:22:48.000 285 32393.13 153.71 4409.55 32696.06 2010-10-12 10:22:49.000 285 32393.19 153.68 4409.56 32696.06 2010-10-12 10:22:50.000 285 32393.18 153.68 4409.56 32696.11 2010-10-12 10:22:51.000 285 32393.18 153.67 4409.58 32696.10 2010-10-12 10:22:52.000 285 32393.20 153.65 4409.55 32696.17 2010-10-12 10:22:53.000 285 32393.19 153.66 4409.52 32696.16 2010-10-12 10:22:54.000 285 32393.20 153.65 4409.53 32696.22 2010-10-12 10:22:55.000 285 32393.17 153.65 4409.55 32696.04 2010-10-12 10:22:56.000 285 32393.15 153.63 4409.49 32696.23 2010-10-12 10:22:57.000 285 32393.16 153.65 4409.45 32696.14 2010-10-12 10:22:58.000 285 32393.13 153.66 4409.45 32696.06 2010-10-12 10:22:59.000 285 32393.13 153.66 4409.47 32696.11 2010-10-12 10:23:00.000 285 32393.10 153.66 4409.50 32696.04 2010-10-12 10:23:01.000 285 32393.08 153.68 4409.48 32696.12 2010-10-12 10:23:02.000 285 32393.09 153.64 4409.47 32696.09 2010-10-12 10:23:03.000 285 32393.07 153.60 4409.43 32696.09 2010-10-12 10:23:04.000 285 32393.02 153.60 4409.41 32696.08 2010-10-12 10:23:05.000 285 32393.03 153.64 4409.39 32695.90 2010-10-12 10:23:06.000 285 32393.06 153.68 4409.40 32696.07 2010-10-12 10:23:07.000 285 32393.03 153.72 4409.37 32696.00 2010-10-12 10:23:08.000 285 32393.04 153.74 4409.35 32696.02 2010-10-12 10:23:09.000 285 32393.05 153.74 4409.30 32696.11 2010-10-12 10:23:10.000 285 32393.05 153.72 4409.28 32695.97 2010-10-12 10:23:11.000 285 32393.06 153.74 4409.30 32696.11 2010-10-12 10:23:12.000 285 32393.05 153.76 4409.31 32695.99 2010-10-12 10:23:13.000 285 32393.07 153.75 4409.27 32696.08 2010-10-12 10:23:14.000 285 32393.12 153.75 4409.23 32696.11 2010-10-12 10:23:15.000 285 32393.11 153.77 4409.25 32696.00 2010-10-12 10:23:16.000 285 32393.12 153.79 4409.24 32696.17 2010-10-12 10:23:17.000 285 32393.13 153.76 4409.21 32696.15 2010-10-12 10:23:18.000 285 32393.13 153.72 4409.24 32696.12 2010-10-12 10:23:19.000 285 32393.14 153.73 4409.21 32696.14 2010-10-12 10:23:20.000 285 32393.16 153.71 4409.18 32696.20 2010-10-12 10:23:21.000 285 32393.17 153.69 4409.13 32696.23 2010-10-12 10:23:22.000 285 32393.17 153.69 4409.17 32696.13 2010-10-12 10:23:23.000 285 32393.19 153.68 4409.19 32696.20 2010-10-12 10:23:24.000 285 32393.23 153.67 4409.22 32696.24 2010-10-12 10:23:25.000 285 32393.23 153.68 4409.25 32696.22 2010-10-12 10:23:26.000 285 32393.17 153.66 4409.21 32696.24 2010-10-12 10:23:27.000 285 32393.17 153.66 4409.19 32696.23 2010-10-12 10:23:28.000 285 32393.21 153.62 4409.18 32696.19 2010-10-12 10:23:29.000 285 32393.22 153.58 4409.20 32696.25 2010-10-12 10:23:30.000 285 32393.22 153.61 4409.22 32696.26 2010-10-12 10:23:31.000 285 32393.22 153.66 4409.18 32696.23 2010-10-12 10:23:32.000 285 32393.17 153.66 4409.14 32696.16 2010-10-12 10:23:33.000 285 32393.18 153.60 4409.14 32696.15 2010-10-12 10:23:34.000 285 32393.21 153.59 4409.08 32696.20 2010-10-12 10:23:35.000 285 32393.19 153.63 4409.10 32696.23 2010-10-12 10:23:36.000 285 32393.16 153.63 4409.06 32696.16 2010-10-12 10:23:37.000 285 32393.21 153.66 4409.08 32696.11 2010-10-12 10:23:38.000 285 32393.19 153.65 4409.13 32696.13 2010-10-12 10:23:39.000 285 32393.14 153.65 4409.10 32696.16 2010-10-12 10:23:40.000 285 32393.15 153.65 4409.08 32696.10 2010-10-12 10:23:41.000 285 32393.12 153.65 4409.09 32696.16 2010-10-12 10:23:42.000 285 32393.11 153.64 4409.07 32696.14 2010-10-12 10:23:43.000 285 32393.15 153.69 4409.05 32696.19 2010-10-12 10:23:44.000 285 32393.15 153.68 4409.00 32696.12 2010-10-12 10:23:45.000 285 32393.16 153.73 4409.04 32696.05 2010-10-12 10:23:46.000 285 32393.19 153.72 4409.03 32696.18 2010-10-12 10:23:47.000 285 32393.17 153.72 4409.04 32696.09 2010-10-12 10:23:48.000 285 32393.20 153.71 4409.00 32696.16 2010-10-12 10:23:49.000 285 32393.22 153.72 4408.97 32696.24 2010-10-12 10:23:50.000 285 32393.25 153.75 4408.95 32696.24 2010-10-12 10:23:51.000 285 32393.25 153.77 4408.93 32696.24 2010-10-12 10:23:52.000 285 32393.27 153.78 4408.93 32696.28 2010-10-12 10:23:53.000 285 32393.33 153.76 4408.95 32696.29 2010-10-12 10:23:54.000 285 32393.32 153.74 4408.93 32696.29 2010-10-12 10:23:55.000 285 32393.32 153.72 4408.93 32696.28 2010-10-12 10:23:56.000 285 32393.31 153.69 4408.91 32696.32 2010-10-12 10:23:57.000 285 32393.33 153.67 4408.91 32696.33 2010-10-12 10:23:58.000 285 32393.35 153.69 4408.90 32696.35 2010-10-12 10:23:59.000 285 32393.39 153.72 4408.92 32696.22 2010-10-12 10:24:00.000 285 32393.36 153.69 4408.89 32696.44 2010-10-12 10:24:01.000 285 32393.34 153.70 4408.87 32696.36 2010-10-12 10:24:02.000 285 32393.35 153.67 4408.91 32696.35 2010-10-12 10:24:03.000 285 32393.37 153.70 4408.93 32696.40 2010-10-12 10:24:04.000 285 32393.36 153.70 4408.90 32696.31 2010-10-12 10:24:05.000 285 32393.32 153.69 4408.88 32696.34 2010-10-12 10:24:06.000 285 32393.33 153.70 4408.93 32696.28 2010-10-12 10:24:07.000 285 32393.31 153.71 4408.93 32696.30 2010-10-12 10:24:08.000 285 32393.36 153.71 4408.91 32696.29 2010-10-12 10:24:09.000 285 32393.35 153.74 4408.90 32696.29 2010-10-12 10:24:10.000 285 32393.35 153.73 4408.86 32696.29 2010-10-12 10:24:11.000 285 32393.28 153.71 4408.82 32696.30 2010-10-12 10:24:12.000 285 32393.28 153.74 4408.86 32696.17 2010-10-12 10:24:13.000 285 32393.31 153.81 4408.85 32696.30 2010-10-12 10:24:14.000 285 32393.32 153.77 4408.85 32696.20 2010-10-12 10:24:15.000 285 32393.29 153.79 4408.82 32696.22 2010-10-12 10:24:16.000 285 32393.26 153.76 4408.85 32696.22 2010-10-12 10:24:17.000 285 32393.25 153.78 4408.84 32696.21 2010-10-12 10:24:18.000 285 32393.26 153.78 4408.84 32696.13 2010-10-12 10:24:19.000 285 32393.28 153.79 4408.80 32696.27 2010-10-12 10:24:20.000 285 32393.24 153.81 4408.77 32696.14 2010-10-12 10:24:21.000 285 32393.26 153.83 4408.81 32696.27 2010-10-12 10:24:22.000 285 32393.31 153.80 4408.81 32696.21 2010-10-12 10:24:23.000 285 32393.31 153.79 4408.80 32696.21 2010-10-12 10:24:24.000 285 32393.26 153.79 4408.77 32696.23 2010-10-12 10:24:25.000 285 32393.22 153.80 4408.75 32696.16 2010-10-12 10:24:26.000 285 32393.25 153.81 4408.74 32696.17 2010-10-12 10:24:27.000 285 32393.28 153.79 4408.75 32696.18 2010-10-12 10:24:28.000 285 32393.29 153.81 4408.73 32696.17 2010-10-12 10:24:29.000 285 32393.30 153.84 4408.70 32696.14 2010-10-12 10:24:30.000 285 32393.30 153.85 4408.69 32696.14 2010-10-12 10:24:31.000 285 32393.30 153.90 4408.67 32696.16 2010-10-12 10:24:32.000 285 32393.32 153.87 4408.70 32696.27 2010-10-12 10:24:33.000 285 32393.33 153.86 4408.72 32696.19 2010-10-12 10:24:34.000 285 32393.34 153.88 4408.73 32696.19 2010-10-12 10:24:35.000 285 32393.32 153.86 4408.68 32696.19 2010-10-12 10:24:36.000 285 32393.33 153.87 4408.69 32696.28 2010-10-12 10:24:37.000 285 32393.34 153.87 4408.66 32696.25 2010-10-12 10:24:38.000 285 32393.36 153.90 4408.65 32696.22 2010-10-12 10:24:39.000 285 32393.38 153.92 4408.66 32696.30 2010-10-12 10:24:40.000 285 32393.38 153.89 4408.65 32696.17 2010-10-12 10:24:41.000 285 32393.40 153.90 4408.66 32696.27 2010-10-12 10:24:42.000 285 32393.45 153.94 4408.65 32696.33 2010-10-12 10:24:43.000 285 32393.45 153.93 4408.61 32696.40 2010-10-12 10:24:44.000 285 32393.45 153.90 4408.63 32696.32 2010-10-12 10:24:45.000 285 32393.49 153.86 4408.68 32696.39 2010-10-12 10:24:46.000 285 32393.49 153.81 4408.67 32696.36 2010-10-12 10:24:47.000 285 32393.56 153.81 4408.66 32696.44 2010-10-12 10:24:48.000 285 32393.54 153.83 4408.64 32696.35 2010-10-12 10:24:49.000 285 32393.52 153.84 4408.58 32696.36 2010-10-12 10:24:50.000 285 32393.51 153.85 4408.54 32696.42 2010-10-12 10:24:51.000 285 32393.51 153.85 4408.55 32696.31 2010-10-12 10:24:52.000 285 32393.54 153.85 4408.59 32696.45 2010-10-12 10:24:53.000 285 32393.56 153.86 4408.64 32696.36 2010-10-12 10:24:54.000 285 32393.56 153.86 4408.64 32696.48 2010-10-12 10:24:55.000 285 32393.53 153.83 4408.59 32696.50 2010-10-12 10:24:56.000 285 32393.53 153.81 4408.61 32696.47 2010-10-12 10:24:57.000 285 32393.50 153.81 4408.61 32696.53 2010-10-12 10:24:58.000 285 32393.47 153.79 4408.57 32696.37 2010-10-12 10:24:59.000 285 32393.48 153.78 4408.55 32696.44 2010-10-12 10:25:00.000 285 32393.47 153.77 4408.55 32696.44 2010-10-12 10:25:01.000 285 32393.46 153.80 4408.51 32696.44 2010-10-12 10:25:02.000 285 32393.44 153.80 4408.52 32696.39 2010-10-12 10:25:03.000 285 32393.43 153.81 4408.55 32696.46 2010-10-12 10:25:04.000 285 32393.48 153.83 4408.55 32696.46 2010-10-12 10:25:05.000 285 32393.44 153.82 4408.53 32696.42 2010-10-12 10:25:06.000 285 32393.48 153.80 4408.52 32696.40 2010-10-12 10:25:07.000 285 32393.45 153.78 4408.51 32696.39 2010-10-12 10:25:08.000 285 32393.43 153.76 4408.48 32696.40 2010-10-12 10:25:09.000 285 32393.44 153.76 4408.48 32696.31 2010-10-12 10:25:10.000 285 32393.45 153.78 4408.43 32696.29 2010-10-12 10:25:11.000 285 32393.46 153.80 4408.41 32696.40 2010-10-12 10:25:12.000 285 32393.46 153.78 4408.41 32696.40 2010-10-12 10:25:13.000 285 32393.45 153.78 4408.41 32696.43 2010-10-12 10:25:14.000 285 32393.44 153.78 4408.42 32696.34 2010-10-12 10:25:15.000 285 32393.43 153.84 4408.43 32696.41 2010-10-12 10:25:16.000 285 32393.42 153.78 4408.40 32696.36 2010-10-12 10:25:17.000 285 32393.39 153.77 4408.38 32696.40 2010-10-12 10:25:18.000 285 32393.44 153.78 4408.45 32696.41 2010-10-12 10:25:19.000 285 32393.47 153.78 4408.47 32696.42 2010-10-12 10:25:20.000 285 32393.43 153.82 4408.40 32696.34 2010-10-12 10:25:21.000 285 32393.42 153.85 4408.37 32696.45 2010-10-12 10:25:22.000 285 32393.44 153.82 4408.37 32696.44 2010-10-12 10:25:23.000 285 32393.47 153.82 4408.39 32696.37 2010-10-12 10:25:24.000 285 32393.50 153.81 4408.36 32696.43 2010-10-12 10:25:25.000 285 32393.48 153.83 4408.39 32696.45 2010-10-12 10:25:26.000 285 32393.50 153.83 4408.38 32696.32 2010-10-12 10:25:27.000 285 32393.51 153.81 4408.43 32696.47 2010-10-12 10:25:28.000 285 32393.52 153.82 4408.45 32696.43 2010-10-12 10:25:29.000 285 32393.51 153.83 4408.38 32696.44 2010-10-12 10:25:30.000 285 32393.53 153.82 4408.36 32696.46 2010-10-12 10:25:31.000 285 32393.55 153.79 4408.37 32696.50 2010-10-12 10:25:32.000 285 32393.54 153.83 4408.39 32696.47 2010-10-12 10:25:33.000 285 32393.52 153.87 4408.40 32696.48 2010-10-12 10:25:34.000 285 32393.56 153.85 4408.36 32696.45 2010-10-12 10:25:35.000 285 32393.56 153.86 4408.38 32696.53 2010-10-12 10:25:36.000 285 32393.58 153.85 4408.34 32696.41 2010-10-12 10:25:37.000 285 32393.59 153.87 4408.31 32696.48 2010-10-12 10:25:38.000 285 32393.58 153.87 4408.32 32696.39 2010-10-12 10:25:39.000 285 32393.59 153.84 4408.34 32696.48 2010-10-12 10:25:40.000 285 32393.62 153.85 4408.34 32696.49 2010-10-12 10:25:41.000 285 32393.59 153.86 4408.32 32696.47 2010-10-12 10:25:42.000 285 32393.59 153.87 4408.33 32696.44 2010-10-12 10:25:43.000 285 32393.61 153.89 4408.31 32696.51 2010-10-12 10:25:44.000 285 32393.63 153.86 4408.27 32696.47 2010-10-12 10:25:45.000 285 32393.61 153.84 4408.26 32696.43 2010-10-12 10:25:46.000 285 32393.63 153.86 4408.27 32696.55 2010-10-12 10:25:47.000 285 32393.64 153.88 4408.29 32696.40 2010-10-12 10:25:48.000 285 32393.64 153.87 4408.25 32696.44 2010-10-12 10:25:49.000 285 32393.69 153.90 4408.24 32696.55 2010-10-12 10:25:50.000 285 32393.68 153.89 4408.25 32696.49 2010-10-12 10:25:51.000 285 32393.67 153.91 4408.22 32696.50 2010-10-12 10:25:52.000 285 32393.70 153.88 4408.22 32696.54 2010-10-12 10:25:53.000 285 32393.69 153.88 4408.21 32696.50 2010-10-12 10:25:54.000 285 32393.70 153.88 4408.23 32696.57 2010-10-12 10:25:55.000 285 32393.71 153.86 4408.23 32696.46 2010-10-12 10:25:56.000 285 32393.74 153.88 4408.21 32696.57 2010-10-12 10:25:57.000 285 32393.71 153.90 4408.17 32696.54 2010-10-12 10:25:58.000 285 32393.73 153.91 4408.14 32696.59 2010-10-12 10:25:59.000 285 32393.75 153.92 4408.16 32696.56 2010-10-12 10:26:00.000 285 32393.76 153.92 4408.16 32696.62 2010-10-12 10:26:01.000 285 32393.76 153.95 4408.16 32696.54 2010-10-12 10:26:02.000 285 32393.79 153.94 4408.15 32696.74 2010-10-12 10:26:03.000 285 32393.81 153.95 4408.16 32696.65 2010-10-12 10:26:04.000 285 32393.83 153.93 4408.15 32696.68 2010-10-12 10:26:05.000 285 32393.85 153.93 4408.12 32696.68 2010-10-12 10:26:06.000 285 32393.90 153.94 4408.15 32696.66 2010-10-12 10:26:07.000 285 32393.91 153.96 4408.14 32696.72 2010-10-12 10:26:08.000 285 32393.91 153.94 4408.16 32696.75 2010-10-12 10:26:09.000 285 32393.92 153.96 4408.16 32696.74 2010-10-12 10:26:10.000 285 32393.95 153.94 4408.12 32696.78 2010-10-12 10:26:11.000 285 32393.93 153.92 4408.10 32696.86 2010-10-12 10:26:12.000 285 32393.96 153.88 4408.11 32696.82 2010-10-12 10:26:13.000 285 32393.98 153.90 4408.12 32696.75 2010-10-12 10:26:14.000 285 32394.00 153.92 4408.12 32696.80 2010-10-12 10:26:15.000 285 32394.03 153.91 4408.08 32696.83 2010-10-12 10:26:16.000 285 32394.03 153.87 4408.07 32696.88 2010-10-12 10:26:17.000 285 32394.03 153.86 4408.05 32696.86 2010-10-12 10:26:18.000 285 32394.03 153.84 4408.08 32696.82 2010-10-12 10:26:19.000 285 32394.02 153.83 4408.07 32696.88 2010-10-12 10:26:20.000 285 32394.02 153.81 4408.03 32696.87 2010-10-12 10:26:21.000 285 32394.01 153.81 4408.02 32696.88 2010-10-12 10:26:22.000 285 32394.05 153.81 4408.04 32696.78 2010-10-12 10:26:23.000 285 32394.03 153.78 4408.06 32696.90 2010-10-12 10:26:24.000 285 32394.06 153.78 4407.99 32696.91 2010-10-12 10:26:25.000 285 32394.03 153.76 4408.02 32696.77 2010-10-12 10:26:26.000 285 32394.02 153.75 4408.05 32696.90 2010-10-12 10:26:27.000 285 32394.04 153.75 4408.02 32696.99 2010-10-12 10:26:28.000 285 32394.01 153.80 4408.02 32696.92 2010-10-12 10:26:29.000 285 32394.02 153.78 4407.98 32696.82 2010-10-12 10:26:30.000 285 32394.09 153.77 4407.98 32697.04 2010-10-12 10:26:31.000 285 32394.07 153.77 4408.03 32696.95 2010-10-12 10:26:32.000 285 32394.08 153.79 4408.05 32696.85 2010-10-12 10:26:33.000 285 32394.07 153.80 4408.02 32696.82 2010-10-12 10:26:34.000 285 32394.09 153.81 4408.01 32696.95 2010-10-12 10:26:35.000 285 32394.09 153.82 4408.00 32696.82 2010-10-12 10:26:36.000 285 32394.02 153.78 4407.97 32696.92 2010-10-12 10:26:37.000 285 32394.07 153.81 4407.99 32696.91 2010-10-12 10:26:38.000 285 32394.07 153.81 4408.02 32696.87 2010-10-12 10:26:39.000 285 32394.07 153.79 4408.02 32696.89 2010-10-12 10:26:40.000 285 32394.07 153.80 4408.00 32696.95 2010-10-12 10:26:41.000 285 32394.04 153.83 4407.99 32696.83 2010-10-12 10:26:42.000 285 32394.03 153.80 4407.99 32696.83 2010-10-12 10:26:43.000 285 32394.03 153.82 4407.97 32696.87 2010-10-12 10:26:44.000 285 32394.05 153.86 4407.97 32696.87 2010-10-12 10:26:45.000 285 32394.05 153.89 4407.94 32696.89 2010-10-12 10:26:46.000 285 32394.04 153.92 4407.97 32696.87 2010-10-12 10:26:47.000 285 32394.04 153.89 4407.98 32696.83 2010-10-12 10:26:48.000 285 32394.05 153.86 4408.00 32696.90 2010-10-12 10:26:49.000 285 32394.02 153.86 4407.97 32696.80 2010-10-12 10:26:50.000 285 32394.01 153.86 4407.96 32696.92 2010-10-12 10:26:51.000 285 32394.01 153.89 4407.98 32696.86 2010-10-12 10:26:52.000 285 32394.01 153.90 4408.00 32696.82 2010-10-12 10:26:53.000 285 32394.00 153.89 4407.97 32696.86 2010-10-12 10:26:54.000 285 32394.02 153.90 4407.94 32696.89 2010-10-12 10:26:55.000 285 32394.04 153.88 4407.89 32696.77 2010-10-12 10:26:56.000 285 32394.06 153.88 4407.89 32696.86 2010-10-12 10:26:57.000 285 32394.05 153.90 4407.88 32696.75 2010-10-12 10:26:58.000 285 32394.04 153.88 4407.84 32696.86 2010-10-12 10:26:59.000 285 32393.99 153.86 4407.80 32696.81 2010-10-12 10:27:00.000 285 32394.05 153.85 4407.80 32696.69 2010-10-12 10:27:01.000 285 32394.05 153.84 4407.82 32696.79 2010-10-12 10:27:02.000 285 32394.08 153.84 4407.85 32696.85 2010-10-12 10:27:03.000 285 32394.10 153.86 4407.82 32696.85 2010-10-12 10:27:04.000 285 32394.12 153.88 4407.83 32696.84 2010-10-12 10:27:05.000 285 32394.09 153.87 4407.84 32696.88 2010-10-12 10:27:06.000 285 32394.13 153.82 4407.85 32696.86 2010-10-12 10:27:07.000 285 32394.16 153.82 4407.81 32696.79 2010-10-12 10:27:08.000 285 32394.18 153.84 4407.84 32696.92 2010-10-12 10:27:09.000 285 32394.22 153.85 4407.83 32696.94 2010-10-12 10:27:10.000 285 32394.21 153.85 4407.80 32697.02 2010-10-12 10:27:11.000 285 32394.21 153.85 4407.75 32697.04 2010-10-12 10:27:12.000 285 32394.26 153.86 4407.75 32696.93 2010-10-12 10:27:13.000 285 32394.28 153.84 4407.76 32697.07 2010-10-12 10:27:14.000 285 32394.30 153.83 4407.78 32696.99 2010-10-12 10:27:15.000 285 32394.31 153.84 4407.82 32697.14 2010-10-12 10:27:16.000 285 32394.30 153.84 4407.80 32697.06 2010-10-12 10:27:17.000 285 32394.32 153.85 4407.80 32697.06 2010-10-12 10:27:18.000 285 32394.33 153.87 4407.76 32697.09 2010-10-12 10:27:19.000 285 32394.35 153.85 4407.76 32697.04 2010-10-12 10:27:20.000 285 32394.37 153.81 4407.75 32697.06 2010-10-12 10:27:21.000 285 32394.33 153.86 4407.74 32697.13 2010-10-12 10:27:22.000 285 32394.34 153.88 4407.71 32697.05 2010-10-12 10:27:23.000 285 32394.37 153.90 4407.74 32697.21 2010-10-12 10:27:24.000 285 32394.36 153.87 4407.74 32697.15 2010-10-12 10:27:25.000 285 32394.40 153.87 4407.70 32697.18 2010-10-12 10:27:26.000 285 32394.46 153.89 4407.69 32697.15 2010-10-12 10:27:27.000 285 32394.45 153.88 4407.73 32697.16 2010-10-12 10:27:28.000 285 32394.45 153.92 4407.72 32697.29 2010-10-12 10:27:29.000 285 32394.45 153.92 4407.72 32697.16 2010-10-12 10:27:30.000 285 32394.48 153.91 4407.71 32697.28 2010-10-12 10:27:31.000 285 32394.50 153.93 4407.73 32697.30 2010-10-12 10:27:32.000 285 32394.51 153.94 4407.74 32697.19 2010-10-12 10:27:33.000 285 32394.53 153.97 4407.78 32697.27 2010-10-12 10:27:34.000 285 32394.56 153.93 4407.76 32697.32 2010-10-12 10:27:35.000 285 32394.56 153.90 4407.70 32697.34 2010-10-12 10:27:36.000 285 32394.56 153.90 4407.68 32697.26 2010-10-12 10:27:37.000 285 32394.61 153.94 4407.66 32697.36 2010-10-12 10:27:38.000 285 32394.67 153.90 4407.65 32697.40 2010-10-12 10:27:39.000 285 32394.67 153.90 4407.65 32697.35 2010-10-12 10:27:40.000 285 32394.68 153.88 4407.66 32697.46 2010-10-12 10:27:41.000 285 32394.70 153.90 4407.64 32697.46 2010-10-12 10:27:42.000 285 32394.69 153.84 4407.61 32697.34 2010-10-12 10:27:43.000 285 32394.65 153.83 4407.61 32697.40 2010-10-12 10:27:44.000 285 32394.70 153.83 4407.63 32697.49 2010-10-12 10:27:45.000 285 32394.73 153.81 4407.63 32697.40 2010-10-12 10:27:46.000 285 32394.70 153.77 4407.63 32697.44 2010-10-12 10:27:47.000 285 32394.69 153.79 4407.63 32697.44 2010-10-12 10:27:48.000 285 32394.71 153.76 4407.65 32697.44 2010-10-12 10:27:49.000 285 32394.68 153.78 4407.68 32697.37 2010-10-12 10:27:50.000 285 32394.70 153.77 4407.65 32697.49 2010-10-12 10:27:51.000 285 32394.70 153.81 4407.60 32697.37 2010-10-12 10:27:52.000 285 32394.69 153.80 4407.58 32697.30 2010-10-12 10:27:53.000 285 32394.66 153.80 4407.57 32697.43 2010-10-12 10:27:54.000 285 32394.64 153.81 4407.59 32697.39 2010-10-12 10:27:55.000 285 32394.61 153.79 4407.56 32697.40 2010-10-12 10:27:56.000 285 32394.65 153.78 4407.55 32697.27 2010-10-12 10:27:57.000 285 32394.63 153.79 4407.57 32697.35 2010-10-12 10:27:58.000 285 32394.66 153.82 4407.55 32697.29 2010-10-12 10:27:59.000 285 32394.65 153.85 4407.56 32697.29 2010-10-12 10:28:00.000 285 32394.64 153.88 4407.56 32697.31 2010-10-12 10:28:01.000 285 32394.65 153.92 4407.56 32697.31 2010-10-12 10:28:02.000 285 32394.66 153.97 4407.56 32697.33 2010-10-12 10:28:03.000 285 32394.65 153.99 4407.56 32697.36 2010-10-12 10:28:04.000 285 32394.66 153.94 4407.56 32697.35 2010-10-12 10:28:05.000 285 32394.70 153.97 4407.52 32697.36 2010-10-12 10:28:06.000 285 32394.70 154.01 4407.53 32697.32 2010-10-12 10:28:07.000 285 32394.68 153.98 4407.53 32697.36 2010-10-12 10:28:08.000 285 32394.70 153.97 4407.47 32697.40 2010-10-12 10:28:09.000 285 32394.73 154.00 4407.49 32697.47 2010-10-12 10:28:10.000 285 32394.78 153.98 4407.49 32697.52 2010-10-12 10:28:11.000 285 32394.79 153.94 4407.48 32697.44 2010-10-12 10:28:12.000 285 32394.81 153.96 4407.47 32697.61 2010-10-12 10:28:13.000 285 32394.86 153.96 4407.45 32697.47 2010-10-12 10:28:14.000 285 32394.88 153.97 4407.43 32697.65 2010-10-12 10:28:15.000 285 32394.87 154.01 4407.41 32697.54 2010-10-12 10:28:16.000 285 32394.91 154.02 4407.42 32697.66 2010-10-12 10:28:17.000 285 32394.95 154.01 4407.47 32697.61 2010-10-12 10:28:18.000 285 32394.93 153.98 4407.50 32697.64 2010-10-12 10:28:19.000 285 32394.94 153.94 4407.46 32697.63 2010-10-12 10:28:20.000 285 32394.93 153.90 4407.46 32697.68 2010-10-12 10:28:21.000 285 32394.93 153.92 4407.45 32697.70 2010-10-12 10:28:22.000 285 32394.96 153.95 4407.42 32697.73 2010-10-12 10:28:23.000 285 32394.95 153.94 4407.44 32697.71 2010-10-12 10:28:24.000 285 32394.99 153.93 4407.44 32697.80 2010-10-12 10:28:25.000 285 32395.03 153.94 4407.46 32697.82 2010-10-12 10:28:26.000 285 32395.07 153.90 4407.51 32697.79 2010-10-12 10:28:27.000 285 32395.01 153.85 4407.49 32697.77 2010-10-12 10:28:28.000 285 32395.03 153.87 4407.44 32697.80 2010-10-12 10:28:29.000 285 32395.02 153.81 4407.48 32697.76 2010-10-12 10:28:30.000 285 32395.03 153.82 4407.45 32697.78 2010-10-12 10:28:31.000 285 32395.02 153.80 4407.40 32697.79 2010-10-12 10:28:32.000 285 32394.99 153.80 4407.45 32697.72 2010-10-12 10:28:33.000 285 32395.01 153.81 4407.47 32697.73 2010-10-12 10:28:34.000 285 32395.01 153.80 4407.44 32697.81 2010-10-12 10:28:35.000 285 32394.99 153.85 4407.37 32697.74 2010-10-12 10:28:36.000 285 32394.97 153.84 4407.39 32697.69 2010-10-12 10:28:37.000 285 32394.95 153.83 4407.40 32697.72 2010-10-12 10:28:38.000 285 32394.93 153.85 4407.36 32697.73 2010-10-12 10:28:39.000 285 32394.86 153.89 4407.32 32697.67 2010-10-12 10:28:40.000 285 32394.89 153.87 4407.30 32697.61 2010-10-12 10:28:41.000 285 32394.87 153.90 4407.31 32697.61 2010-10-12 10:28:42.000 285 32394.92 153.94 4407.33 32697.62 2010-10-12 10:28:43.000 285 32394.89 153.99 4407.32 32697.59 2010-10-12 10:28:44.000 285 32394.90 154.01 4407.36 32697.60 2010-10-12 10:28:45.000 285 32394.91 154.02 4407.37 32697.64 2010-10-12 10:28:46.000 285 32394.93 153.98 4407.38 32697.61 2010-10-12 10:28:47.000 285 32394.92 154.01 4407.41 32697.57 2010-10-12 10:28:48.000 285 32394.96 154.01 4407.37 32697.72 2010-10-12 10:28:49.000 285 32394.98 154.03 4407.35 32697.66 2010-10-12 10:28:50.000 285 32395.00 154.01 4407.34 32697.68 2010-10-12 10:28:51.000 285 32395.02 154.03 4407.31 32697.77 2010-10-12 10:28:52.000 285 32395.09 154.03 4407.28 32697.72 2010-10-12 10:28:53.000 285 32395.11 154.06 4407.27 32697.73 2010-10-12 10:28:54.000 285 32395.14 154.03 4407.23 32697.77 2010-10-12 10:28:55.000 285 32395.16 154.04 4407.27 32697.74 2010-10-12 10:28:56.000 285 32395.17 154.02 4407.27 32697.84 2010-10-12 10:28:57.000 285 32395.26 154.01 4407.21 32697.89 2010-10-12 10:28:58.000 285 32395.26 153.98 4407.23 32697.95 2010-10-12 10:28:59.000 285 32395.30 153.97 4407.22 32697.90 2010-10-12 10:29:00.000 285 32395.36 153.97 4407.22 32697.95 2010-10-12 10:29:01.000 285 32395.38 153.93 4407.23 32698.08 2010-10-12 10:29:02.000 285 32395.43 153.91 4407.24 32697.98 2010-10-12 10:29:03.000 285 32395.43 153.91 4407.27 32698.09 2010-10-12 10:29:04.000 285 32395.44 153.88 4407.26 32698.02 2010-10-12 10:29:05.000 285 32395.44 153.90 4407.24 32698.04 2010-10-12 10:29:06.000 285 32395.51 153.89 4407.23 32698.14 2010-10-12 10:29:07.000 285 32395.51 153.87 4407.24 32698.17 2010-10-12 10:29:08.000 285 32395.53 153.87 4407.22 32698.18 2010-10-12 10:29:09.000 285 32395.52 153.88 4407.19 32698.31 2010-10-12 10:29:10.000 285 32395.51 153.85 4407.18 32698.13 2010-10-12 10:29:11.000 285 32395.54 153.85 4407.17 32698.10 2010-10-12 10:29:12.000 285 32395.53 153.86 4407.17 32698.18 2010-10-12 10:29:13.000 285 32395.55 153.87 4407.15 32698.24 2010-10-12 10:29:14.000 285 32395.56 153.84 4407.16 32698.29 2010-10-12 10:29:15.000 285 32395.58 153.87 4407.14 32698.14 2010-10-12 10:29:16.000 285 32395.56 153.82 4407.14 32698.22 2010-10-12 10:29:17.000 285 32395.54 153.82 4407.16 32698.20 2010-10-12 10:29:18.000 285 32395.55 153.80 4407.17 32698.24 2010-10-12 10:29:19.000 285 32395.53 153.79 4407.14 32698.23 2010-10-12 10:29:20.000 285 32395.53 153.78 4407.10 32698.14 2010-10-12 10:29:21.000 285 32395.54 153.77 4407.12 32698.27 2010-10-12 10:29:22.000 285 32395.52 153.78 4407.13 32698.16 2010-10-12 10:29:23.000 285 32395.53 153.78 4407.11 32698.15 2010-10-12 10:29:24.000 285 32395.56 153.76 4407.08 32698.24 2010-10-12 10:29:25.000 285 32395.53 153.79 4407.12 32698.14 2010-10-12 10:29:26.000 285 32395.50 153.78 4407.17 32698.15 2010-10-12 10:29:27.000 285 32395.50 153.76 4407.11 32698.22 2010-10-12 10:29:28.000 285 32395.48 153.77 4407.09 32698.15 2010-10-12 10:29:29.000 285 32395.50 153.79 4407.06 32698.15 2010-10-12 10:29:30.000 285 32395.50 153.79 4407.12 32698.21 2010-10-12 10:29:31.000 285 32395.49 153.79 4407.15 32698.09 2010-10-12 10:29:32.000 285 32395.49 153.79 4407.13 32698.23 2010-10-12 10:29:33.000 285 32395.49 153.78 4407.12 32698.06 2010-10-12 10:29:34.000 285 32395.44 153.82 4407.14 32698.09 2010-10-12 10:29:35.000 285 32395.45 153.83 4407.10 32698.13 2010-10-12 10:29:36.000 285 32395.47 153.83 4407.13 32698.10 2010-10-12 10:29:37.000 285 32395.46 153.83 4407.14 32698.13 2010-10-12 10:29:38.000 285 32395.47 153.79 4407.13 32698.14 2010-10-12 10:29:39.000 285 32395.46 153.80 4407.13 32698.20 2010-10-12 10:29:40.000 285 32395.46 153.79 4407.08 32698.05 2010-10-12 10:29:41.000 285 32395.52 153.79 4407.04 32698.21 2010-10-12 10:29:42.000 285 32395.56 153.80 4407.04 32698.11 2010-10-12 10:29:43.000 285 32395.55 153.80 4407.05 32698.26 2010-10-12 10:29:44.000 285 32395.52 153.78 4407.05 32698.18 2010-10-12 10:29:45.000 285 32395.53 153.76 4407.04 32698.19 2010-10-12 10:29:46.000 285 32395.58 153.74 4407.03 32698.23 2010-10-12 10:29:47.000 285 32395.60 153.79 4406.99 32698.32 2010-10-12 10:29:48.000 285 32395.59 153.79 4406.96 32698.25 2010-10-12 10:29:49.000 285 32395.62 153.75 4407.00 32698.36 2010-10-12 10:29:50.000 285 32395.66 153.75 4407.02 32698.25 2010-10-12 10:29:51.000 285 32395.67 153.74 4406.98 32698.41 2010-10-12 10:29:52.000 285 32395.71 153.73 4406.96 32698.37 2010-10-12 10:29:53.000 285 32395.70 153.72 4406.95 32698.38 2010-10-12 10:29:54.000 285 32395.73 153.71 4406.93 32698.41 2010-10-12 10:29:55.000 285 32395.74 153.70 4406.97 32698.42 2010-10-12 10:29:56.000 285 32395.78 153.67 4406.96 32698.49 2010-10-12 10:29:57.000 285 32395.84 153.65 4406.92 32698.54 2010-10-12 10:29:58.000 285 32395.85 153.61 4406.93 32698.54 2010-10-12 10:29:59.000 285 32395.86 153.66 4406.93 32698.64 2010-10-12 10:30:00.000 285 32395.88 153.64 4406.91 32698.46 2010-10-12 10:30:01.000 285 32395.92 153.60 4406.91 32698.73 2010-10-12 10:30:02.000 285 32395.93 153.55 4406.90 32698.52 2010-10-12 10:30:03.000 285 32395.94 153.57 4406.90 32698.59 2010-10-12 10:30:04.000 285 32395.96 153.55 4406.86 32698.58 2010-10-12 10:30:05.000 285 32395.94 153.52 4406.86 32698.68 2010-10-12 10:30:06.000 285 32395.94 153.50 4406.88 32698.57 2010-10-12 10:30:07.000 285 32395.97 153.53 4406.86 32698.69 2010-10-12 10:30:08.000 285 32395.98 153.53 4406.82 32698.73 2010-10-12 10:30:09.000 285 32395.96 153.55 4406.83 32698.59 2010-10-12 10:30:10.000 285 32395.96 153.50 4406.87 32698.64 2010-10-12 10:30:11.000 285 32395.94 153.52 4406.85 32698.58 2010-10-12 10:30:12.000 285 32395.95 153.52 4406.84 32698.57 2010-10-12 10:30:13.000 285 32395.94 153.53 4406.80 32698.72 2010-10-12 10:30:14.000 285 32395.92 153.52 4406.80 32698.58 2010-10-12 10:30:15.000 285 32395.89 153.52 4406.81 32698.52 2010-10-12 10:30:16.000 285 32395.89 153.53 4406.79 32698.62 2010-10-12 10:30:17.000 285 32395.86 153.57 4406.79 32698.39 2010-10-12 10:30:18.000 285 32395.84 153.58 4406.77 32698.47 2010-10-12 10:30:19.000 285 32395.80 153.60 4406.78 32698.54 2010-10-12 10:30:20.000 285 32395.77 153.62 4406.80 32698.43 2010-10-12 10:30:21.000 285 32395.75 153.66 4406.79 32698.42 2010-10-12 10:30:22.000 285 32395.75 153.64 4406.77 32698.43 2010-10-12 10:30:23.000 285 32395.77 153.67 4406.77 32698.46 2010-10-12 10:30:24.000 285 32395.85 153.69 4406.75 32698.45 2010-10-12 10:30:25.000 285 32395.82 153.63 4406.74 32698.38 2010-10-12 10:30:26.000 285 32395.83 153.61 4406.69 32698.40 2010-10-12 10:30:27.000 285 32395.83 153.63 4406.70 32698.50 2010-10-12 10:30:28.000 285 32395.84 153.60 4406.70 32698.55 2010-10-12 10:30:29.000 285 32395.87 153.65 4406.71 32698.53 2010-10-12 10:30:30.000 285 32395.88 153.65 4406.72 32698.50 2010-10-12 10:30:31.000 285 32395.85 153.66 4406.72 32698.60 2010-10-12 10:30:32.000 285 32395.94 153.67 4406.72 32698.62 2010-10-12 10:30:33.000 285 32395.99 153.68 4406.78 32698.50 2010-10-12 10:30:34.000 285 32396.01 153.61 4406.75 32698.55 2010-10-12 10:30:35.000 285 32396.02 153.57 4406.73 32698.68 2010-10-12 10:30:36.000 285 32396.06 153.57 4406.72 32698.65 2010-10-12 10:30:37.000 285 32396.05 153.52 4406.74 32698.64 2010-10-12 10:30:38.000 285 32396.11 153.52 4406.72 32698.74 2010-10-12 10:30:39.000 285 32396.13 153.48 4406.66 32698.76 2010-10-12 10:30:40.000 285 32396.14 153.48 4406.65 32698.76 2010-10-12 10:30:41.000 285 32396.17 153.54 4406.64 32698.78 2010-10-12 10:30:42.000 285 32396.20 153.47 4406.69 32698.78 2010-10-12 10:30:43.000 285 32396.20 153.44 4406.67 32698.78 2010-10-12 10:30:44.000 285 32396.21 153.44 4406.66 32698.70 2010-10-12 10:30:45.000 285 32396.16 153.44 4406.63 32698.77 2010-10-12 10:30:46.000 285 32396.18 153.40 4406.63 32698.70 2010-10-12 10:30:47.000 285 32396.15 153.44 4406.64 32698.77 2010-10-12 10:30:48.000 285 32396.13 153.41 4406.68 32698.87 2010-10-12 10:30:49.000 285 32396.13 153.39 4406.67 32698.75 2010-10-12 10:30:50.000 285 32396.12 153.42 4406.68 32698.61 2010-10-12 10:30:51.000 285 32396.08 153.41 4406.65 32698.74 2010-10-12 10:30:52.000 285 32396.06 153.40 4406.62 32698.64 2010-10-12 10:30:53.000 285 32396.04 153.41 4406.65 32698.68 2010-10-12 10:30:54.000 285 32396.06 153.40 4406.63 32698.65 2010-10-12 10:30:55.000 285 32396.04 153.46 4406.61 32698.59 2010-10-12 10:30:56.000 285 32396.02 153.52 4406.59 32698.63 2010-10-12 10:30:57.000 285 32396.03 153.56 4406.57 32698.63 2010-10-12 10:30:58.000 285 32396.06 153.56 4406.58 32698.66 2010-10-12 10:30:59.000 285 32396.05 153.57 4406.56 32698.63 2010-10-12 10:31:00.000 285 32396.01 153.62 4406.63 32698.60 2010-10-12 10:31:01.000 285 32396.02 153.64 4406.61 32698.50 2010-10-12 10:31:02.000 285 32396.01 153.63 4406.60 32698.55 2010-10-12 10:31:03.000 285 32395.99 153.60 4406.61 32698.53 2010-10-12 10:31:04.000 285 32396.02 153.62 4406.56 32698.62 2010-10-12 10:31:05.000 285 32396.05 153.61 4406.52 32698.57 2010-10-12 10:31:06.000 285 32396.06 153.63 4406.49 32698.58 2010-10-12 10:31:07.000 285 32396.08 153.62 4406.53 32698.67 2010-10-12 10:31:08.000 285 32396.10 153.60 4406.53 32698.67 2010-10-12 10:31:09.000 285 32396.11 153.61 4406.48 32698.62 2010-10-12 10:31:10.000 285 32396.15 153.60 4406.47 32698.76 2010-10-12 10:31:11.000 285 32396.15 153.58 4406.48 32698.81 2010-10-12 10:31:12.000 285 32396.20 153.54 4406.47 32698.82 2010-10-12 10:31:13.000 285 32396.22 153.54 4406.46 32698.70 2010-10-12 10:31:14.000 285 32396.27 153.52 4406.46 32698.83 2010-10-12 10:31:15.000 285 32396.29 153.48 4406.51 32698.93 2010-10-12 10:31:16.000 285 32396.32 153.49 4406.49 32698.84 2010-10-12 10:31:17.000 285 32396.36 153.47 4406.46 32698.93 2010-10-12 10:31:18.000 285 32396.40 153.43 4406.47 32698.99 2010-10-12 10:31:19.000 285 32396.38 153.40 4406.44 32698.95 2010-10-12 10:31:20.000 285 32396.39 153.34 4406.46 32698.93 2010-10-12 10:31:21.000 285 32396.43 153.32 4406.44 32699.01 2010-10-12 10:31:22.000 285 32396.43 153.31 4406.42 32699.06 2010-10-12 10:31:23.000 285 32396.39 153.28 4406.42 32698.94 2010-10-12 10:31:24.000 285 32396.37 153.28 4406.36 32699.05 2010-10-12 10:31:25.000 285 32396.37 153.27 4406.37 32698.99 2010-10-12 10:31:26.000 285 32396.33 153.23 4406.40 32698.91 2010-10-12 10:31:27.000 285 32396.33 153.22 4406.38 32699.00 2010-10-12 10:31:28.000 285 32396.37 153.19 4406.39 32698.99 2010-10-12 10:31:29.000 285 32396.39 153.25 4406.39 32699.07 2010-10-12 10:31:30.000 285 32396.39 153.26 4406.40 32698.88 2010-10-12 10:31:31.000 285 32396.35 153.26 4406.41 32699.03 2010-10-12 10:31:32.000 285 32396.32 153.30 4406.42 32698.95 2010-10-12 10:31:33.000 285 32396.30 153.26 4406.43 32698.94 2010-10-12 10:31:34.000 285 32396.28 153.23 4406.39 32698.95 2010-10-12 10:31:35.000 285 32396.24 153.26 4406.37 32698.89 2010-10-12 10:31:36.000 285 32396.24 153.27 4406.37 32698.88 2010-10-12 10:31:37.000 285 32396.23 153.31 4406.38 32698.80 2010-10-12 10:31:38.000 285 32396.17 153.31 4406.38 32698.82 2010-10-12 10:31:39.000 285 32396.11 153.33 4406.36 32698.84 2010-10-12 10:31:40.000 285 32396.08 153.37 4406.40 32698.80 2010-10-12 10:31:41.000 285 32396.05 153.39 4406.39 32698.71 2010-10-12 10:31:42.000 285 32396.03 153.42 4406.39 32698.77 2010-10-12 10:31:43.000 285 32396.02 153.44 4406.37 32698.69 2010-10-12 10:31:44.000 285 32396.03 153.47 4406.39 32698.71 2010-10-12 10:31:45.000 285 32396.07 153.49 4406.40 32698.71 2010-10-12 10:31:46.000 285 32396.09 153.49 4406.41 32698.75 2010-10-12 10:31:47.000 285 32396.07 153.50 4406.39 32698.69 2010-10-12 10:31:48.000 285 32396.09 153.51 4406.36 32698.71 2010-10-12 10:31:49.000 285 32396.09 153.51 4406.34 32698.80 2010-10-12 10:31:50.000 285 32396.09 153.52 4406.38 32698.86 2010-10-12 10:31:51.000 285 32396.17 153.52 4406.35 32698.73 2010-10-12 10:31:52.000 285 32396.23 153.49 4406.34 32698.81 2010-10-12 10:31:53.000 285 32396.27 153.50 4406.31 32698.90 2010-10-12 10:31:54.000 285 32396.30 153.47 4406.27 32698.86 2010-10-12 10:31:55.000 285 32396.32 153.44 4406.28 32698.98 2010-10-12 10:31:56.000 285 32396.35 153.43 4406.24 32698.92 2010-10-12 10:31:57.000 285 32396.42 153.44 4406.27 32698.99 2010-10-12 10:31:58.000 285 32396.44 153.41 4406.30 32699.10 2010-10-12 10:31:59.000 285 32396.47 153.38 4406.27 32699.03 2010-10-12 10:32:00.000 285 32396.50 153.35 4406.31 32699.09 2010-10-12 10:32:01.000 285 32396.50 153.31 4406.31 32699.04 2010-10-12 10:32:02.000 285 32396.50 153.33 4406.26 32699.09 2010-10-12 10:32:03.000 285 32396.48 153.30 4406.27 32699.10 2010-10-12 10:32:04.000 285 32396.50 153.30 4406.32 32699.05 2010-10-12 10:32:05.000 285 32396.48 153.29 4406.31 32699.09 2010-10-12 10:32:06.000 285 32396.49 153.29 4406.30 32699.04 2010-10-12 10:32:07.000 285 32396.47 153.28 4406.29 32698.95 2010-10-12 10:32:08.000 285 32396.42 153.24 4406.25 32699.02 2010-10-12 10:32:09.000 285 32396.40 153.24 4406.24 32698.94 2010-10-12 10:32:10.000 285 32396.39 153.26 4406.26 32699.07 2010-10-12 10:32:11.000 285 32396.36 153.27 4406.25 32699.03 2010-10-12 10:32:12.000 285 32396.36 153.28 4406.25 32698.96 2010-10-12 10:32:13.000 285 32396.36 153.31 4406.29 32698.85 2010-10-12 10:32:14.000 285 32396.38 153.32 4406.29 32698.91 2010-10-12 10:32:15.000 285 32396.34 153.30 4406.32 32698.98 2010-10-12 10:32:16.000 285 32396.28 153.29 4406.29 32698.87 2010-10-12 10:32:17.000 285 32396.28 153.29 4406.26 32698.94 2010-10-12 10:32:18.000 285 32396.26 153.29 4406.22 32698.79 2010-10-12 10:32:19.000 285 32396.26 153.35 4406.22 32698.87 2010-10-12 10:32:20.000 285 32396.27 153.36 4406.23 32698.86 2010-10-12 10:32:21.000 285 32396.26 153.33 4406.23 32698.79 2010-10-12 10:32:22.000 285 32396.25 153.36 4406.23 32698.74 2010-10-12 10:32:23.000 285 32396.21 153.40 4406.19 32698.78 2010-10-12 10:32:24.000 285 32396.24 153.40 4406.19 32698.83 2010-10-12 10:32:25.000 285 32396.23 153.41 4406.18 32698.78 2010-10-12 10:32:26.000 285 32396.21 153.40 4406.17 32698.77 2010-10-12 10:32:27.000 285 32396.18 153.44 4406.15 32698.72 2010-10-12 10:32:28.000 285 32396.19 153.43 4406.13 32698.68 2010-10-12 10:32:29.000 285 32396.23 153.43 4406.14 32698.86 2010-10-12 10:32:30.000 285 32396.25 153.40 4406.15 32698.72 2010-10-12 10:32:31.000 285 32396.27 153.40 4406.14 32698.77 2010-10-12 10:32:32.000 285 32396.27 153.47 4406.13 32698.81 2010-10-12 10:32:33.000 285 32396.29 153.49 4406.09 32698.82 2010-10-12 10:32:34.000 285 32396.30 153.47 4406.10 32698.81 2010-10-12 10:32:35.000 285 32396.30 153.45 4406.13 32698.86 2010-10-12 10:32:36.000 285 32396.34 153.44 4406.15 32698.79 2010-10-12 10:32:37.000 285 32396.30 153.43 4406.14 32698.77 2010-10-12 10:32:38.000 285 32396.30 153.44 4406.17 32698.87 2010-10-12 10:32:39.000 285 32396.33 153.45 4406.17 32698.79 2010-10-12 10:32:40.000 285 32396.31 153.40 4406.14 32698.79 2010-10-12 10:32:41.000 285 32396.31 153.39 4406.12 32698.87 2010-10-12 10:32:42.000 285 32396.35 153.39 4406.14 32698.83 2010-10-12 10:32:43.000 285 32396.31 153.40 4406.16 32698.81 2010-10-12 10:32:44.000 285 32396.30 153.42 4406.19 32698.86 2010-10-12 10:32:45.000 285 32396.28 153.40 4406.15 32698.81 2010-10-12 10:32:46.000 285 32396.31 153.40 4406.15 32698.80 2010-10-12 10:32:47.000 285 32396.32 153.45 4406.14 32698.90 2010-10-12 10:32:48.000 285 32396.31 153.42 4406.12 32698.81 2010-10-12 10:32:49.000 285 32396.28 153.43 4406.10 32698.85 2010-10-12 10:32:50.000 285 32396.31 153.44 4406.07 32698.84 2010-10-12 10:32:51.000 285 32396.36 153.40 4406.06 32698.88 2010-10-12 10:32:52.000 285 32396.38 153.34 4406.06 32698.86 2010-10-12 10:32:53.000 285 32396.35 153.36 4406.05 32698.93 2010-10-12 10:32:54.000 285 32396.36 153.39 4406.02 32698.86 2010-10-12 10:32:55.000 285 32396.38 153.37 4405.99 32698.94 2010-10-12 10:32:56.000 285 32396.38 153.34 4405.97 32698.91 2010-10-12 10:32:57.000 285 32396.40 153.31 4405.97 32698.84 2010-10-12 10:32:58.000 285 32396.42 153.31 4405.97 32698.92 2010-10-12 10:32:59.000 285 32396.40 153.32 4405.93 32699.01 2010-10-12 10:33:00.000 285 32396.35 153.30 4405.90 32698.91 2010-10-12 10:33:01.000 285 32396.37 153.33 4405.89 32698.94 2010-10-12 10:33:02.000 285 32396.40 153.35 4405.89 32698.92 2010-10-12 10:33:03.000 285 32396.42 153.33 4405.88 32698.92 2010-10-12 10:33:04.000 285 32396.38 153.34 4405.91 32698.97 2010-10-12 10:33:05.000 285 32396.37 153.34 4405.94 32698.95 2010-10-12 10:33:06.000 285 32396.40 153.32 4405.89 32698.85 2010-10-12 10:33:07.000 285 32396.40 153.33 4405.88 32698.91 2010-10-12 10:33:08.000 285 32396.39 153.32 4405.86 32698.92 2010-10-12 10:33:09.000 285 32396.40 153.35 4405.85 32698.86 2010-10-12 10:33:10.000 285 32396.43 153.37 4405.85 32698.95 2010-10-12 10:33:11.000 285 32396.41 153.39 4405.91 32698.92 2010-10-12 10:33:12.000 285 32396.44 153.36 4405.91 32698.93 2010-10-12 10:33:13.000 285 32396.41 153.38 4405.89 32698.89 2010-10-12 10:33:14.000 285 32396.41 153.40 4405.88 32698.99 2010-10-12 10:33:15.000 285 32396.43 153.38 4405.84 32698.91 2010-10-12 10:33:16.000 285 32396.44 153.37 4405.84 32698.93 2010-10-12 10:33:17.000 285 32396.42 153.34 4405.85 32698.87 2010-10-12 10:33:18.000 285 32396.41 153.34 4405.84 32698.90 2010-10-12 10:33:19.000 285 32396.44 153.37 4405.85 32698.95 2010-10-12 10:33:20.000 285 32396.46 153.38 4405.82 32698.91 2010-10-12 10:33:21.000 285 32396.46 153.38 4405.79 32698.91 2010-10-12 10:33:22.000 285 32396.46 153.40 4405.85 32698.88 2010-10-12 10:33:23.000 285 32396.44 153.42 4405.85 32698.91 2010-10-12 10:33:24.000 285 32396.46 153.43 4405.82 32698.92 2010-10-12 10:33:25.000 285 32396.44 153.42 4405.81 32698.95 2010-10-12 10:33:26.000 285 32396.43 153.42 4405.79 32698.93 2010-10-12 10:33:27.000 285 32396.42 153.40 4405.81 32698.92 2010-10-12 10:33:28.000 285 32396.44 153.37 4405.79 32698.87 2010-10-12 10:33:29.000 285 32396.44 153.36 4405.75 32699.01 2010-10-12 10:33:30.000 285 32396.43 153.34 4405.76 32698.90 2010-10-12 10:33:31.000 285 32396.47 153.39 4405.77 32698.94 2010-10-12 10:33:32.000 285 32396.50 153.36 4405.74 32698.97 2010-10-12 10:33:33.000 285 32396.51 153.37 4405.78 32699.01 2010-10-12 10:33:34.000 285 32396.47 153.33 4405.79 32698.98 2010-10-12 10:33:35.000 285 32396.46 153.32 4405.79 32699.00 2010-10-12 10:33:36.000 285 32396.51 153.31 4405.80 32698.98 2010-10-12 10:33:37.000 285 32396.51 153.34 4405.79 32699.06 2010-10-12 10:33:38.000 285 32396.54 153.33 4405.81 32698.95 2010-10-12 10:33:39.000 285 32396.52 153.32 4405.79 32699.04 2010-10-12 10:33:40.000 285 32396.52 153.33 4405.77 32698.98 2010-10-12 10:33:41.000 285 32396.51 153.31 4405.80 32699.09 2010-10-12 10:33:42.000 285 32396.53 153.32 4405.81 32698.98 2010-10-12 10:33:43.000 285 32396.51 153.30 4405.78 32699.07 2010-10-12 10:33:44.000 285 32396.50 153.30 4405.75 32698.99 2010-10-12 10:33:45.000 285 32396.53 153.29 4405.70 32699.00 2010-10-12 10:33:46.000 285 32396.55 153.31 4405.72 32699.04 2010-10-12 10:33:47.000 285 32396.53 153.33 4405.77 32698.94 2010-10-12 10:33:48.000 285 32396.51 153.30 4405.77 32698.91 2010-10-12 10:33:49.000 285 32396.49 153.34 4405.76 32698.97 2010-10-12 10:33:50.000 285 32396.48 153.34 4405.77 32699.04 2010-10-12 10:33:51.000 285 32396.49 153.34 4405.74 32698.92 2010-10-12 10:33:52.000 285 32396.47 153.33 4405.74 32698.98 2010-10-12 10:33:53.000 285 32396.48 153.38 4405.76 32698.86 2010-10-12 10:33:54.000 285 32396.49 153.40 4405.78 32698.93 2010-10-12 10:33:55.000 285 32396.50 153.39 4405.74 32698.89 2010-10-12 10:33:56.000 285 32396.47 153.42 4405.74 32699.00 2010-10-12 10:33:57.000 285 32396.45 153.41 4405.73 32698.90 2010-10-12 10:33:58.000 285 32396.47 153.35 4405.71 32698.94 2010-10-12 10:33:59.000 285 32396.43 153.39 4405.71 32698.90 2010-10-12 10:34:00.000 285 32396.41 153.39 4405.68 32698.95 2010-10-12 10:34:01.000 285 32396.42 153.41 4405.68 32698.90 2010-10-12 10:34:02.000 285 32396.45 153.40 4405.65 32698.87 2010-10-12 10:34:03.000 285 32396.46 153.37 4405.66 32698.94 2010-10-12 10:34:04.000 285 32396.50 153.38 4405.63 32698.91 2010-10-12 10:34:05.000 285 32396.48 153.40 4405.63 32698.93 2010-10-12 10:34:06.000 285 32396.51 153.37 4405.66 32698.84 2010-10-12 10:34:07.000 285 32396.50 153.35 4405.64 32698.91 2010-10-12 10:34:08.000 285 32396.49 153.32 4405.64 32698.92 2010-10-12 10:34:09.000 285 32396.51 153.33 4405.64 32698.92 2010-10-12 10:34:10.000 285 32396.54 153.34 4405.63 32698.94 2010-10-12 10:34:11.000 285 32396.53 153.32 4405.64 32698.90 2010-10-12 10:34:12.000 285 32396.56 153.29 4405.65 32699.03 2010-10-12 10:34:13.000 285 32396.59 153.32 4405.66 32699.05 2010-10-12 10:34:14.000 285 32396.60 153.34 4405.62 32699.02 2010-10-12 10:34:15.000 285 32396.60 153.34 4405.60 32699.02 2010-10-12 10:34:16.000 285 32396.62 153.32 4405.60 32699.08 2010-10-12 10:34:17.000 285 32396.63 153.34 4405.59 32699.16 2010-10-12 10:34:18.000 285 32396.67 153.35 4405.60 32699.07 2010-10-12 10:34:19.000 285 32396.67 153.30 4405.57 32699.11 2010-10-12 10:34:20.000 285 32396.67 153.31 4405.57 32699.15 2010-10-12 10:34:21.000 285 32396.65 153.28 4405.58 32699.19 2010-10-12 10:34:22.000 285 32396.69 153.29 4405.58 32699.20 2010-10-12 10:34:23.000 285 32396.69 153.32 4405.54 32699.19 2010-10-12 10:34:24.000 285 32396.72 153.29 4405.51 32699.25 2010-10-12 10:34:25.000 285 32396.75 153.30 4405.47 32699.22 2010-10-12 10:34:26.000 285 32396.78 153.33 4405.42 32699.25 2010-10-12 10:34:27.000 285 32396.80 153.30 4405.45 32699.21 2010-10-12 10:34:28.000 285 32396.78 153.27 4405.52 32699.21 2010-10-12 10:34:29.000 285 32396.76 153.27 4405.49 32699.19 2010-10-12 10:34:30.000 285 32396.77 153.28 4405.49 32699.23 2010-10-12 10:34:31.000 285 32396.76 153.27 4405.49 32699.17 2010-10-12 10:34:32.000 285 32396.82 153.24 4405.48 32699.24 2010-10-12 10:34:33.000 285 32396.77 153.23 4405.48 32699.21 2010-10-12 10:34:34.000 285 32396.77 153.26 4405.49 32699.17 2010-10-12 10:34:35.000 285 32396.76 153.28 4405.50 32699.20 2010-10-12 10:34:36.000 285 32396.74 153.28 4405.50 32699.12 2010-10-12 10:34:37.000 285 32396.69 153.28 4405.48 32699.22 2010-10-12 10:34:38.000 285 32396.69 153.26 4405.50 32699.11 2010-10-12 10:34:39.000 285 32396.70 153.28 4405.53 32699.16 2010-10-12 10:34:40.000 285 32396.69 153.31 4405.53 32699.12 2010-10-12 10:34:41.000 285 32396.66 153.31 4405.47 32699.16 2010-10-12 10:34:42.000 285 32396.65 153.32 4405.44 32699.15 2010-10-12 10:34:43.000 285 32396.66 153.31 4405.46 32699.17 2010-10-12 10:34:44.000 285 32396.68 153.28 4405.43 32699.15 2010-10-12 10:34:45.000 285 32396.71 153.31 4405.43 32699.06 2010-10-12 10:34:46.000 285 32396.70 153.31 4405.43 32699.25 2010-10-12 10:34:47.000 285 32396.69 153.32 4405.39 32699.17 2010-10-12 10:34:48.000 285 32396.69 153.33 4405.40 32699.10 2010-10-12 10:34:49.000 285 32396.70 153.34 4405.44 32699.16 2010-10-12 10:34:50.000 285 32396.72 153.33 4405.38 32699.19 2010-10-12 10:34:51.000 285 32396.78 153.32 4405.36 32699.25 2010-10-12 10:34:52.000 285 32396.83 153.30 4405.35 32699.24 2010-10-12 10:34:53.000 285 32396.86 153.31 4405.37 32699.12 2010-10-12 10:34:54.000 285 32396.86 153.32 4405.36 32699.24 2010-10-12 10:34:55.000 285 32396.87 153.31 4405.39 32699.21 2010-10-12 10:34:56.000 285 32396.91 153.26 4405.38 32699.38 2010-10-12 10:34:57.000 285 32396.91 153.27 4405.40 32699.29 2010-10-12 10:34:58.000 285 32396.92 153.25 4405.38 32699.38 2010-10-12 10:34:59.000 285 32396.96 153.25 4405.38 32699.33 2010-10-12 10:35:00.000 285 32396.98 153.22 4405.39 32699.45 2010-10-12 10:35:01.000 285 32397.00 153.23 4405.40 32699.32 2010-10-12 10:35:02.000 285 32397.01 153.24 4405.39 32699.46 2010-10-12 10:35:03.000 285 32397.06 153.22 4405.36 32699.51 2010-10-12 10:35:04.000 285 32397.11 153.24 4405.37 32699.45 2010-10-12 10:35:05.000 285 32397.08 153.19 4405.40 32699.51 2010-10-12 10:35:06.000 285 32397.06 153.18 4405.35 32699.37 2010-10-12 10:35:07.000 285 32397.07 153.16 4405.36 32699.58 2010-10-12 10:35:08.000 285 32397.10 153.18 4405.43 32699.50 2010-10-12 10:35:09.000 285 32397.14 153.22 4405.39 32699.58 2010-10-12 10:35:10.000 285 32397.13 153.21 4405.35 32699.59 2010-10-12 10:35:11.000 285 32397.10 153.21 4405.32 32699.59 2010-10-12 10:35:12.000 285 32397.12 153.20 4405.32 32699.55 2010-10-12 10:35:13.000 285 32397.12 153.19 4405.34 32699.57 2010-10-12 10:35:14.000 285 32397.15 153.19 4405.35 32699.56 2010-10-12 10:35:15.000 285 32397.15 153.20 4405.30 32699.49 2010-10-12 10:35:16.000 285 32397.15 153.17 4405.34 32699.60 2010-10-12 10:35:17.000 285 32397.20 153.15 4405.36 32699.52 2010-10-12 10:35:18.000 285 32397.17 153.15 4405.33 32699.65 2010-10-12 10:35:19.000 285 32397.12 153.13 4405.29 32699.53 2010-10-12 10:35:20.000 285 32397.14 153.15 4405.32 32699.53 2010-10-12 10:35:21.000 285 32397.16 153.14 4405.33 32699.58 2010-10-12 10:35:22.000 285 32397.16 153.16 4405.32 32699.47 2010-10-12 10:35:23.000 285 32397.20 153.15 4405.29 32699.53 2010-10-12 10:35:24.000 285 32397.19 153.10 4405.29 32699.58 2010-10-12 10:35:25.000 285 32397.19 153.10 4405.26 32699.55 2010-10-12 10:35:26.000 285 32397.19 153.11 4405.31 32699.54 2010-10-12 10:35:27.000 285 32397.24 153.12 4405.32 32699.59 2010-10-12 10:35:28.000 285 32397.23 153.10 4405.27 32699.51 2010-10-12 10:35:29.000 285 32397.26 153.09 4405.27 32699.60 2010-10-12 10:35:30.000 285 32397.27 153.04 4405.23 32699.57 2010-10-12 10:35:31.000 285 32397.25 153.05 4405.22 32699.61 2010-10-12 10:35:32.000 285 32397.29 153.07 4405.21 32699.62 2010-10-12 10:35:33.000 285 32397.28 153.08 4405.25 32699.69 2010-10-12 10:35:34.000 285 32397.28 153.06 4405.21 32699.61 2010-10-12 10:35:35.000 285 32397.34 153.06 4405.23 32699.66 2010-10-12 10:35:36.000 285 32397.35 153.04 4405.21 32699.62 2010-10-12 10:35:37.000 285 32397.35 153.10 4405.18 32699.75 2010-10-12 10:35:38.000 285 32397.37 153.08 4405.18 32699.66 2010-10-12 10:35:39.000 285 32397.37 153.10 4405.19 32699.69 2010-10-12 10:35:40.000 285 32397.38 153.09 4405.17 32699.72 2010-10-12 10:35:41.000 285 32397.35 153.08 4405.15 32699.60 2010-10-12 10:35:42.000 285 32397.35 153.08 4405.16 32699.68 2010-10-12 10:35:43.000 285 32397.38 153.03 4405.14 32699.78 2010-10-12 10:35:44.000 285 32397.36 153.08 4405.15 32699.64 2010-10-12 10:35:45.000 285 32397.34 153.07 4405.18 32699.68 2010-10-12 10:35:46.000 285 32397.34 153.04 4405.14 32699.78 2010-10-12 10:35:47.000 285 32397.34 153.02 4405.15 32699.77 2010-10-12 10:35:48.000 285 32397.36 153.01 4405.12 32699.70 2010-10-12 10:35:49.000 285 32397.34 153.04 4405.07 32699.73 2010-10-12 10:35:50.000 285 32397.35 153.04 4405.04 32699.76 2010-10-12 10:35:51.000 285 32397.36 153.04 4405.04 32699.77 2010-10-12 10:35:52.000 285 32397.34 153.01 4405.07 32699.74 2010-10-12 10:35:53.000 285 32397.34 153.02 4405.07 32699.76 2010-10-12 10:35:54.000 285 32397.36 153.02 4405.09 32699.77 2010-10-12 10:35:55.000 285 32397.33 153.03 4405.08 32699.75 2010-10-12 10:35:56.000 285 32397.31 152.97 4405.06 32699.74 2010-10-12 10:35:57.000 285 32397.32 152.95 4405.05 32699.74 2010-10-12 10:35:58.000 285 32397.35 152.94 4405.06 32699.71 2010-10-12 10:35:59.000 285 32397.35 152.97 4405.06 32699.68 2010-10-12 10:36:00.000 285 32397.37 152.98 4405.03 32699.74 2010-10-12 10:36:01.000 285 32397.32 152.99 4405.04 32699.74 2010-10-12 10:36:02.000 285 32397.29 153.00 4405.04 32699.69 2010-10-12 10:36:03.000 285 32397.32 152.99 4405.03 32699.72 2010-10-12 10:36:04.000 285 32397.31 153.02 4405.03 32699.69 2010-10-12 10:36:05.000 285 32397.30 153.02 4405.04 32699.70 2010-10-12 10:36:06.000 285 32397.29 153.02 4405.05 32699.64 2010-10-12 10:36:07.000 285 32397.30 153.02 4405.04 32699.73 2010-10-12 10:36:08.000 285 32397.31 153.01 4404.99 32699.74 2010-10-12 10:36:09.000 285 32397.32 152.99 4404.97 32699.71 2010-10-12 10:36:10.000 285 32397.31 153.00 4405.01 32699.67 2010-10-12 10:36:11.000 285 32397.30 153.00 4405.01 32699.69 2010-10-12 10:36:12.000 285 32397.32 152.98 4404.97 32699.73 2010-10-12 10:36:13.000 285 32397.30 152.98 4404.98 32699.77 2010-10-12 10:36:14.000 285 32397.31 152.97 4404.99 32699.67 2010-10-12 10:36:15.000 285 32397.34 152.96 4405.03 32699.83 2010-10-12 10:36:16.000 285 32397.30 152.95 4404.99 32699.66 2010-10-12 10:36:17.000 285 32397.32 152.99 4404.99 32699.72 2010-10-12 10:36:18.000 285 32397.34 152.99 4405.01 32699.71 2010-10-12 10:36:19.000 285 32397.32 153.00 4405.01 32699.70 2010-10-12 10:36:20.000 285 32397.37 152.95 4405.03 32699.82 2010-10-12 10:36:21.000 285 32397.41 152.97 4405.02 32699.74 2010-10-12 10:36:22.000 285 32397.39 152.95 4405.01 32699.80 2010-10-12 10:36:23.000 285 32397.35 152.99 4404.97 32699.78 2010-10-12 10:36:24.000 285 32397.32 152.97 4404.95 32699.72 2010-10-12 10:36:25.000 285 32397.38 152.94 4404.92 32699.79 2010-10-12 10:36:26.000 285 32397.39 152.94 4404.91 32699.67 2010-10-12 10:36:27.000 285 32397.37 152.93 4404.95 32699.74 2010-10-12 10:36:28.000 285 32397.41 152.96 4404.93 32699.74 2010-10-12 10:36:29.000 285 32397.44 152.94 4404.99 32699.86 2010-10-12 10:36:30.000 285 32397.44 152.89 4404.99 32699.72 2010-10-12 10:36:31.000 285 32397.42 152.87 4404.92 32699.84 2010-10-12 10:36:32.000 285 32397.46 152.91 4404.92 32699.78 2010-10-12 10:36:33.000 285 32397.47 152.88 4404.93 32699.82 2010-10-12 10:36:34.000 285 32397.55 152.83 4404.96 32699.89 2010-10-12 10:36:35.000 285 32397.57 152.83 4404.94 32699.82 2010-10-12 10:36:36.000 285 32397.51 152.81 4404.91 32699.83 2010-10-12 10:36:37.000 285 32397.54 152.82 4404.90 32699.87 2010-10-12 10:36:38.000 285 32397.55 152.83 4404.93 32699.97 2010-10-12 10:36:39.000 285 32397.52 152.81 4404.94 32699.94 2010-10-12 10:36:40.000 285 32397.49 152.78 4404.93 32699.82 2010-10-12 10:36:41.000 285 32397.49 152.79 4404.92 32699.94 2010-10-12 10:36:42.000 285 32397.53 152.79 4404.90 32699.98 2010-10-12 10:36:43.000 285 32397.56 152.79 4404.87 32699.96 2010-10-12 10:36:44.000 285 32397.58 152.76 4404.86 32700.04 2010-10-12 10:36:45.000 285 32397.63 152.75 4404.85 32699.94 2010-10-12 10:36:46.000 285 32397.59 152.77 4404.83 32699.88 2010-10-12 10:36:47.000 285 32397.54 152.72 4404.85 32700.03 2010-10-12 10:36:48.000 285 32397.55 152.71 4404.87 32700.00 2010-10-12 10:36:49.000 285 32397.58 152.70 4404.84 32699.95 2010-10-12 10:36:50.000 285 32397.65 152.71 4404.85 32700.01 2010-10-12 10:36:51.000 285 32397.66 152.69 4404.83 32699.96 2010-10-12 10:36:52.000 285 32397.66 152.69 4404.81 32699.94 2010-10-12 10:36:53.000 285 32397.66 152.68 4404.79 32700.04 2010-10-12 10:36:54.000 285 32397.67 152.69 4404.80 32700.02 2010-10-12 10:36:55.000 285 32397.65 152.69 4404.82 32700.04 2010-10-12 10:36:56.000 285 32397.64 152.68 4404.82 32700.02 2010-10-12 10:36:57.000 285 32397.64 152.68 4404.79 32699.95 2010-10-12 10:36:58.000 285 32397.71 152.68 4404.81 32700.05 2010-10-12 10:36:59.000 285 32397.70 152.68 4404.80 32700.05 2010-10-12 10:37:00.000 285 32397.71 152.65 4404.78 32700.00 2010-10-12 10:37:01.000 285 32397.74 152.63 4404.74 32700.08 2010-10-12 10:37:02.000 285 32397.75 152.58 4404.79 32700.08 2010-10-12 10:37:03.000 285 32397.74 152.61 4404.82 32700.10 2010-10-12 10:37:04.000 285 32397.74 152.62 4404.80 32700.23 2010-10-12 10:37:05.000 285 32397.77 152.65 4404.83 32700.12 2010-10-12 10:37:06.000 285 32397.76 152.64 4404.79 32700.16 2010-10-12 10:37:07.000 285 32397.76 152.62 4404.78 32700.12 2010-10-12 10:37:08.000 285 32397.79 152.54 4404.77 32700.17 2010-10-12 10:37:09.000 285 32397.82 152.58 4404.78 32700.18 2010-10-12 10:37:10.000 285 32397.84 152.59 4404.79 32700.17 2010-10-12 10:37:11.000 285 32397.84 152.63 4404.83 32700.10 2010-10-12 10:37:12.000 285 32397.84 152.60 4404.80 32700.26 2010-10-12 10:37:13.000 285 32397.86 152.54 4404.74 32700.12 2010-10-12 10:37:14.000 285 32397.86 152.53 4404.73 32700.17 2010-10-12 10:37:15.000 285 32397.85 152.55 4404.70 32700.24 2010-10-12 10:37:16.000 285 32397.82 152.54 4404.67 32700.17 2010-10-12 10:37:17.000 285 32397.78 152.53 4404.71 32700.16 2010-10-12 10:37:18.000 285 32397.78 152.48 4404.68 32700.18 2010-10-12 10:37:19.000 285 32397.78 152.47 4404.62 32700.21 2010-10-12 10:37:20.000 285 32397.79 152.49 4404.63 32700.16 2010-10-12 10:37:21.000 285 32397.79 152.43 4404.65 32700.14 2010-10-12 10:37:22.000 285 32397.78 152.41 4404.67 32700.17 2010-10-12 10:37:23.000 285 32397.71 152.41 4404.64 32700.13 2010-10-12 10:37:24.000 285 32397.71 152.38 4404.59 32700.17 2010-10-12 10:37:25.000 285 32397.70 152.40 4404.58 32700.03 2010-10-12 10:37:26.000 285 32397.67 152.43 4404.62 32700.02 2010-10-12 10:37:27.000 285 32397.61 152.42 4404.65 32700.19 2010-10-12 10:37:28.000 285 32397.58 152.44 4404.64 32700.04 2010-10-12 10:37:29.000 285 32397.58 152.46 4404.63 32699.99 2010-10-12 10:37:30.000 285 32397.59 152.47 4404.61 32700.00 2010-10-12 10:37:31.000 285 32397.57 152.49 4404.62 32700.03 2010-10-12 10:37:32.000 285 32397.57 152.44 4404.65 32699.94 2010-10-12 10:37:33.000 285 32397.51 152.43 4404.61 32700.03 2010-10-12 10:37:34.000 285 32397.54 152.46 4404.60 32699.91 2010-10-12 10:37:35.000 285 32397.51 152.47 4404.65 32699.85 2010-10-12 10:37:36.000 285 32397.48 152.46 4404.64 32699.86 2010-10-12 10:37:37.000 285 32397.49 152.47 4404.60 32699.86 2010-10-12 10:37:38.000 285 32397.51 152.49 4404.60 32699.87 2010-10-12 10:37:39.000 285 32397.49 152.53 4404.62 32699.86 2010-10-12 10:37:40.000 285 32397.52 152.51 4404.58 32699.92 2010-10-12 10:37:41.000 285 32397.54 152.56 4404.56 32699.84 2010-10-12 10:37:42.000 285 32397.55 152.58 4404.54 32699.93 2010-10-12 10:37:43.000 285 32397.56 152.59 4404.53 32699.89 2010-10-12 10:37:44.000 285 32397.60 152.54 4404.58 32699.99 2010-10-12 10:37:45.000 285 32397.64 152.54 4404.56 32699.91 2010-10-12 10:37:46.000 285 32397.65 152.53 4404.56 32700.01 2010-10-12 10:37:47.000 285 32397.66 152.53 4404.55 32700.00 2010-10-12 10:37:48.000 285 32397.72 152.52 4404.55 32700.03 2010-10-12 10:37:49.000 285 32397.72 152.51 4404.54 32700.09 2010-10-12 10:37:50.000 285 32397.75 152.49 4404.52 32700.03 2010-10-12 10:37:51.000 285 32397.78 152.51 4404.53 32700.09 2010-10-12 10:37:52.000 285 32397.82 152.47 4404.51 32700.09 2010-10-12 10:37:53.000 285 32397.83 152.52 4404.51 32700.13 2010-10-12 10:37:54.000 285 32397.89 152.53 4404.47 32700.02 2010-10-12 10:37:55.000 285 32397.88 152.50 4404.47 32700.29 2010-10-12 10:37:56.000 285 32397.88 152.52 4404.45 32700.21 2010-10-12 10:37:57.000 285 32397.93 152.49 4404.44 32700.20 2010-10-12 10:37:58.000 285 32397.95 152.46 4404.43 32700.26 2010-10-12 10:37:59.000 285 32397.97 152.47 4404.45 32700.31 2010-10-12 10:38:00.000 285 32397.97 152.48 4404.45 32700.18 2010-10-12 10:38:01.000 285 32397.98 152.47 4404.46 32700.30 2010-10-12 10:38:02.000 285 32397.97 152.41 4404.41 32700.15 2010-10-12 10:38:03.000 285 32397.96 152.43 4404.39 32700.24 2010-10-12 10:38:04.000 285 32398.00 152.39 4404.41 32700.20 2010-10-12 10:38:05.000 285 32398.00 152.39 4404.44 32700.26 2010-10-12 10:38:06.000 285 32397.98 152.38 4404.46 32700.18 2010-10-12 10:38:07.000 285 32397.97 152.35 4404.42 32700.14 2010-10-12 10:38:08.000 285 32397.95 152.37 4404.36 32700.20 2010-10-12 10:38:09.000 285 32397.90 152.40 4404.36 32700.10 2010-10-12 10:38:10.000 285 32397.89 152.40 4404.35 32700.21 2010-10-12 10:38:11.000 285 32397.87 152.38 4404.37 32700.19 2010-10-12 10:38:12.000 285 32397.83 152.38 4404.35 32700.10 2010-10-12 10:38:13.000 285 32397.78 152.39 4404.35 32700.00 2010-10-12 10:38:14.000 285 32397.75 152.41 4404.29 32700.06 2010-10-12 10:38:15.000 285 32397.77 152.42 4404.32 32699.99 2010-10-12 10:38:16.000 285 32397.75 152.45 4404.32 32700.01 2010-10-12 10:38:17.000 285 32397.70 152.47 4404.32 32699.96 2010-10-12 10:38:18.000 285 32397.71 152.48 4404.35 32699.92 2010-10-12 10:38:19.000 285 32397.68 152.49 4404.36 32699.92 2010-10-12 10:38:20.000 285 32397.64 152.49 4404.34 32699.82 2010-10-12 10:38:21.000 285 32397.61 152.49 4404.31 32699.85 2010-10-12 10:38:22.000 285 32397.62 152.54 4404.31 32699.88 2010-10-12 10:38:23.000 285 32397.63 152.60 4404.31 32699.83 2010-10-12 10:38:24.000 285 32397.59 152.61 4404.31 32699.84 2010-10-12 10:38:25.000 285 32397.53 152.62 4404.24 32699.82 2010-10-12 10:38:26.000 285 32397.53 152.61 4404.23 32699.71 2010-10-12 10:38:27.000 285 32397.53 152.61 4404.24 32699.88 2010-10-12 10:38:28.000 285 32397.49 152.61 4404.21 32699.79 2010-10-12 10:38:29.000 285 32397.50 152.62 4404.20 32699.72 2010-10-12 10:38:30.000 285 32397.51 152.64 4404.22 32699.79 2010-10-12 10:38:31.000 285 32397.49 152.62 4404.18 32699.78 2010-10-12 10:38:32.000 285 32397.52 152.61 4404.22 32699.81 2010-10-12 10:38:33.000 285 32397.53 152.62 4404.27 32699.75 2010-10-12 10:38:34.000 285 32397.55 152.60 4404.21 32699.74 2010-10-12 10:38:35.000 285 32397.53 152.57 4404.21 32699.80 2010-10-12 10:38:36.000 285 32397.51 152.59 4404.20 32699.86 2010-10-12 10:38:37.000 285 32397.53 152.57 4404.17 32699.81 2010-10-12 10:38:38.000 285 32397.59 152.58 4404.19 32699.90 2010-10-12 10:38:39.000 285 32397.63 152.59 4404.20 32699.93 2010-10-12 10:38:40.000 285 32397.68 152.60 4404.17 32699.77 2010-10-12 10:38:41.000 285 32397.71 152.61 4404.19 32699.89 2010-10-12 10:38:42.000 285 32397.73 152.62 4404.17 32699.92 2010-10-12 10:38:43.000 285 32397.74 152.58 4404.17 32699.97 2010-10-12 10:38:44.000 285 32397.75 152.59 4404.18 32699.97 2010-10-12 10:38:45.000 285 32397.75 152.60 4404.16 32699.99 2010-10-12 10:38:46.000 285 32397.77 152.58 4404.13 32699.99 2010-10-12 10:38:47.000 285 32397.80 152.60 4404.13 32700.13 2010-10-12 10:38:48.000 285 32397.83 152.56 4404.13 32700.02 2010-10-12 10:38:49.000 285 32397.78 152.58 4404.13 32699.96 2010-10-12 10:38:50.000 285 32397.77 152.59 4404.14 32700.16 2010-10-12 10:38:51.000 285 32397.82 152.54 4404.11 32699.97 2010-10-12 10:38:52.000 285 32397.82 152.55 4404.09 32700.06 2010-10-12 10:38:53.000 285 32397.82 152.55 4404.08 32700.03 2010-10-12 10:38:54.000 285 32397.81 152.52 4404.09 32700.00 2010-10-12 10:38:55.000 285 32397.80 152.52 4404.10 32700.07 2010-10-12 10:38:56.000 285 32397.78 152.54 4404.09 32700.03 2010-10-12 10:38:57.000 285 32397.79 152.53 4404.13 32700.02 2010-10-12 10:38:58.000 285 32397.81 152.50 4404.14 32700.04 2010-10-12 10:38:59.000 285 32397.80 152.50 4404.11 32700.11 2010-10-12 10:39:00.000 285 32397.78 152.51 4404.07 32700.01 2010-10-12 10:39:01.000 285 32397.75 152.49 4404.03 32700.11 2010-10-12 10:39:02.000 285 32397.76 152.47 4404.00 32699.97 2010-10-12 10:39:03.000 285 32397.76 152.49 4404.01 32700.04 2010-10-12 10:39:04.000 285 32397.79 152.49 4403.97 32700.05 2010-10-12 10:39:05.000 285 32397.82 152.51 4404.00 32700.08 2010-10-12 10:39:06.000 285 32397.82 152.54 4403.97 32699.97 2010-10-12 10:39:07.000 285 32397.79 152.56 4403.97 32700.10 2010-10-12 10:39:08.000 285 32397.78 152.57 4403.93 32700.05 2010-10-12 10:39:09.000 285 32397.79 152.60 4403.96 32699.98 2010-10-12 10:39:10.000 285 32397.83 152.60 4403.94 32700.06 2010-10-12 10:39:11.000 285 32397.79 152.58 4403.96 32700.09 2010-10-12 10:39:12.000 285 32397.79 152.56 4403.99 32700.06 2010-10-12 10:39:13.000 285 32397.79 152.52 4403.94 32700.01 2010-10-12 10:39:14.000 285 32397.80 152.57 4403.97 32700.04 2010-10-12 10:39:15.000 285 32397.79 152.58 4403.98 32700.01 2010-10-12 10:39:16.000 285 32397.78 152.53 4403.97 32700.02 2010-10-12 10:39:17.000 285 32397.79 152.53 4403.98 32700.01 2010-10-12 10:39:18.000 285 32397.78 152.52 4403.94 32699.95 2010-10-12 10:39:19.000 285 32397.74 152.46 4403.91 32699.92 2010-10-12 10:39:20.000 285 32397.72 152.45 4403.91 32700.05 2010-10-12 10:39:21.000 285 32397.67 152.48 4403.90 32699.92 2010-10-12 10:39:22.000 285 32397.67 152.46 4403.93 32699.96 2010-10-12 10:39:23.000 285 32397.66 152.43 4403.92 32699.90 2010-10-12 10:39:24.000 285 32397.70 152.43 4403.92 32699.98 2010-10-12 10:39:25.000 285 32397.67 152.46 4403.91 32699.98 2010-10-12 10:39:26.000 285 32397.63 152.44 4403.87 32699.79 2010-10-12 10:39:27.000 285 32397.69 152.47 4403.90 32699.92 2010-10-12 10:39:28.000 285 32397.69 152.45 4403.88 32699.90 2010-10-12 10:39:29.000 285 32397.65 152.45 4403.86 32699.83 2010-10-12 10:39:30.000 285 32397.61 152.47 4403.85 32699.85 2010-10-12 10:39:31.000 285 32397.63 152.49 4403.87 32699.81 2010-10-12 10:39:32.000 285 32397.63 152.47 4403.83 32699.83 2010-10-12 10:39:33.000 285 32397.66 152.51 4403.76 32699.83 2010-10-12 10:39:34.000 285 32397.64 152.47 4403.76 32699.87 2010-10-12 10:39:35.000 285 32397.63 152.46 4403.82 32699.78 2010-10-12 10:39:36.000 285 32397.65 152.45 4403.88 32699.81 2010-10-12 10:39:37.000 285 32397.62 152.46 4403.88 32699.75 2010-10-12 10:39:38.000 285 32397.58 152.45 4403.90 32699.77 2010-10-12 10:39:39.000 285 32397.58 152.48 4403.90 32699.88 2010-10-12 10:39:40.000 285 32397.61 152.48 4403.82 32699.76 2010-10-12 10:39:41.000 285 32397.60 152.47 4403.80 32699.90 2010-10-12 10:39:42.000 285 32397.55 152.49 4403.83 32699.70 2010-10-12 10:39:43.000 285 32397.52 152.51 4403.79 32699.78 2010-10-12 10:39:44.000 285 32397.52 152.49 4403.78 32699.80 2010-10-12 10:39:45.000 285 32397.51 152.52 4403.75 32699.81 2010-10-12 10:39:46.000 285 32397.54 152.52 4403.75 32699.81 2010-10-12 10:39:47.000 285 32397.54 152.49 4403.73 32699.83 2010-10-12 10:39:48.000 285 32397.56 152.49 4403.74 32699.74 2010-10-12 10:39:49.000 285 32397.58 152.53 4403.75 32699.78 2010-10-12 10:39:50.000 285 32397.59 152.50 4403.77 32699.75 2010-10-12 10:39:51.000 285 32397.56 152.48 4403.77 32699.82 2010-10-12 10:39:52.000 285 32397.56 152.50 4403.81 32699.89 2010-10-12 10:39:53.000 285 32397.55 152.52 4403.80 32699.78 2010-10-12 10:39:54.000 285 32397.56 152.53 4403.82 32699.79 2010-10-12 10:39:55.000 285 32397.57 152.57 4403.78 32699.83 2010-10-12 10:39:56.000 285 32397.59 152.56 4403.72 32699.89 2010-10-12 10:39:57.000 285 32397.62 152.53 4403.74 32699.79 2010-10-12 10:39:58.000 285 32397.65 152.54 4403.67 32699.74 2010-10-12 10:39:59.000 285 32397.67 152.56 4403.63 32699.98 2010-10-12 10:40:00.000 285 32397.65 152.57 4403.64 32699.77 2010-10-12 10:40:01.000 285 32397.62 152.52 4403.65 32699.88 2010-10-12 10:40:02.000 285 32397.65 152.53 4403.68 32699.87 2010-10-12 10:40:03.000 285 32397.67 152.50 4403.69 32699.98 2010-10-12 10:40:04.000 285 32397.69 152.49 4403.66 32699.88 2010-10-12 10:40:05.000 285 32397.67 152.53 4403.70 32699.94 2010-10-12 10:40:06.000 285 32397.65 152.50 4403.76 32699.90 2010-10-12 10:40:07.000 285 32397.64 152.50 4403.75 32699.98 2010-10-12 10:40:08.000 285 32397.68 152.51 4403.74 32699.84 2010-10-12 10:40:09.000 285 32397.69 152.48 4403.69 32699.90 2010-10-12 10:40:10.000 285 32397.73 152.48 4403.67 32699.87 2010-10-12 10:40:11.000 285 32397.70 152.51 4403.64 32699.98 2010-10-12 10:40:12.000 285 32397.69 152.48 4403.63 32699.92 2010-10-12 10:40:13.000 285 32397.69 152.44 4403.62 32699.95 2010-10-12 10:40:14.000 285 32397.69 152.41 4403.58 32699.92 2010-10-12 10:40:15.000 285 32397.74 152.40 4403.63 32699.97 2010-10-12 10:40:16.000 285 32397.76 152.40 4403.63 32699.89 2010-10-12 10:40:17.000 285 32397.73 152.38 4403.61 32699.90 2010-10-12 10:40:18.000 285 32397.76 152.38 4403.62 32699.91 2010-10-12 10:40:19.000 285 32397.72 152.38 4403.60 32699.87 2010-10-12 10:40:20.000 285 32397.67 152.39 4403.58 32699.94 2010-10-12 10:40:21.000 285 32397.66 152.43 4403.58 32699.93 2010-10-12 10:40:22.000 285 32397.68 152.43 4403.53 32700.00 2010-10-12 10:40:23.000 285 32397.69 152.43 4403.58 32699.92 2010-10-12 10:40:24.000 285 32397.68 152.40 4403.57 32699.92 2010-10-12 10:40:25.000 285 32397.66 152.41 4403.50 32699.89 2010-10-12 10:40:26.000 285 32397.64 152.39 4403.46 32699.86 2010-10-12 10:40:27.000 285 32397.65 152.43 4403.48 32699.91 2010-10-12 10:40:28.000 285 32397.65 152.39 4403.49 32699.85 2010-10-12 10:40:29.000 285 32397.62 152.39 4403.52 32699.85 2010-10-12 10:40:30.000 285 32397.66 152.38 4403.51 32699.78 2010-10-12 10:40:31.000 285 32397.68 152.41 4403.48 32699.94 2010-10-12 10:40:32.000 285 32397.70 152.43 4403.46 32699.88 2010-10-12 10:40:33.000 285 32397.70 152.41 4403.49 32699.81 2010-10-12 10:40:34.000 285 32397.70 152.44 4403.50 32699.84 2010-10-12 10:40:35.000 285 32397.73 152.43 4403.48 32699.84 2010-10-12 10:40:36.000 285 32397.74 152.43 4403.50 32699.90 2010-10-12 10:40:37.000 285 32397.77 152.46 4403.49 32699.90 2010-10-12 10:40:38.000 285 32397.76 152.45 4403.48 32699.88 2010-10-12 10:40:39.000 285 32397.79 152.45 4403.47 32699.91 2010-10-12 10:40:40.000 285 32397.84 152.44 4403.50 32699.89 2010-10-12 10:40:41.000 285 32397.83 152.41 4403.50 32700.03 2010-10-12 10:40:42.000 285 32397.83 152.38 4403.48 32700.01 2010-10-12 10:40:43.000 285 32397.83 152.38 4403.48 32699.93 2010-10-12 10:40:44.000 285 32397.85 152.38 4403.51 32700.00 2010-10-12 10:40:45.000 285 32397.87 152.39 4403.51 32700.04 2010-10-12 10:40:46.000 285 32397.89 152.40 4403.48 32700.08 2010-10-12 10:40:47.000 285 32397.88 152.40 4403.48 32700.00 2010-10-12 10:40:48.000 285 32397.94 152.40 4403.51 32700.02 2010-10-12 10:40:49.000 285 32397.90 152.36 4403.48 32700.12 2010-10-12 10:40:50.000 285 32397.88 152.34 4403.49 32699.98 2010-10-12 10:40:51.000 285 32397.91 152.37 4403.46 32700.11 2010-10-12 10:40:52.000 285 32397.94 152.33 4403.47 32700.13 2010-10-12 10:40:53.000 285 32397.91 152.28 4403.50 32700.10 2010-10-12 10:40:54.000 285 32397.88 152.26 4403.46 32700.06 2010-10-12 10:40:55.000 285 32397.89 152.26 4403.49 32700.00 2010-10-12 10:40:56.000 285 32397.86 152.29 4403.53 32700.06 2010-10-12 10:40:57.000 285 32397.85 152.27 4403.50 32700.06 2010-10-12 10:40:58.000 285 32397.83 152.30 4403.49 32700.00 2010-10-12 10:40:59.000 285 32397.79 152.33 4403.47 32699.91 2010-10-12 10:41:00.000 285 32397.78 152.33 4403.43 32700.02 2010-10-12 10:41:01.000 285 32397.76 152.34 4403.42 32699.99 2010-10-12 10:41:02.000 285 32397.74 152.31 4403.44 32699.89 2010-10-12 10:41:03.000 285 32397.69 152.33 4403.43 32699.85 2010-10-12 10:41:04.000 285 32397.69 152.35 4403.45 32699.91 2010-10-12 10:41:05.000 285 32397.67 152.37 4403.43 32699.97 2010-10-12 10:41:06.000 285 32397.69 152.36 4403.41 32699.81 2010-10-12 10:41:07.000 285 32397.63 152.39 4403.40 32699.85 2010-10-12 10:41:08.000 285 32397.60 152.38 4403.39 32699.79 2010-10-12 10:41:09.000 285 32397.61 152.39 4403.42 32699.70 2010-10-12 10:41:10.000 285 32397.62 152.42 4403.42 32699.79 2010-10-12 10:41:11.000 285 32397.59 152.45 4403.36 32699.78 2010-10-12 10:41:12.000 285 32397.58 152.40 4403.35 32699.72 2010-10-12 10:41:13.000 285 32397.61 152.41 4403.38 32699.72 2010-10-12 10:41:14.000 285 32397.56 152.38 4403.34 32699.70 2010-10-12 10:41:15.000 285 32397.56 152.39 4403.36 32699.75 2010-10-12 10:41:16.000 285 32397.56 152.40 4403.32 32699.71 2010-10-12 10:41:17.000 285 32397.55 152.42 4403.32 32699.75 2010-10-12 10:41:18.000 285 32397.54 152.44 4403.32 32699.68 2010-10-12 10:41:19.000 285 32397.56 152.45 4403.36 32699.69 2010-10-12 10:41:20.000 285 32397.58 152.44 4403.40 32699.73 2010-10-12 10:41:21.000 285 32397.55 152.44 4403.42 32699.71 2010-10-12 10:41:22.000 285 32397.54 152.43 4403.37 32699.75 2010-10-12 10:41:23.000 285 32397.52 152.46 4403.36 32699.65 2010-10-12 10:41:24.000 285 32397.54 152.43 4403.34 32699.70 2010-10-12 10:41:25.000 285 32397.56 152.42 4403.32 32699.73 2010-10-12 10:41:26.000 285 32397.53 152.45 4403.32 32699.68 2010-10-12 10:41:27.000 285 32397.47 152.48 4403.34 32699.62 2010-10-12 10:41:28.000 285 32397.50 152.44 4403.34 32699.67 2010-10-12 10:41:29.000 285 32397.52 152.44 4403.34 32699.62 2010-10-12 10:41:30.000 285 32397.54 152.46 4403.36 32699.60 2010-10-12 10:41:31.000 285 32397.47 152.44 4403.33 32699.63 2010-10-12 10:41:32.000 285 32397.42 152.37 4403.31 32699.67 2010-10-12 10:41:33.000 285 32397.39 152.36 4403.30 32699.62 2010-10-12 10:41:34.000 285 32397.41 152.37 4403.30 32699.65 2010-10-12 10:41:35.000 285 32397.42 152.41 4403.26 32699.59 2010-10-12 10:41:36.000 285 32397.42 152.42 4403.24 32699.65 2010-10-12 10:41:37.000 285 32397.37 152.41 4403.30 32699.56 2010-10-12 10:41:38.000 285 32397.35 152.41 4403.26 32699.54 2010-10-12 10:41:39.000 285 32397.29 152.43 4403.26 32699.50 2010-10-12 10:41:40.000 285 32397.27 152.44 4403.28 32699.54 2010-10-12 10:41:41.000 285 32397.29 152.43 4403.31 32699.47 2010-10-12 10:41:42.000 285 32397.30 152.41 4403.31 32699.49 2010-10-12 10:41:43.000 285 32397.28 152.39 4403.28 32699.47 2010-10-12 10:41:44.000 285 32397.25 152.38 4403.30 32699.36 2010-10-12 10:41:45.000 285 32397.24 152.41 4403.23 32699.48 2010-10-12 10:41:46.000 285 32397.23 152.40 4403.26 32699.41 2010-10-12 10:41:47.000 285 32397.21 152.39 4403.27 32699.39 2010-10-12 10:41:48.000 285 32397.24 152.38 4403.30 32699.32 2010-10-12 10:41:49.000 285 32397.23 152.36 4403.31 32699.39 2010-10-12 10:41:50.000 285 32397.23 152.34 4403.29 32699.31 2010-10-12 10:41:51.000 285 32397.22 152.37 4403.26 32699.37 2010-10-12 10:41:52.000 285 32397.22 152.40 4403.23 32699.46 2010-10-12 10:41:53.000 285 32397.21 152.44 4403.19 32699.28 2010-10-12 10:41:54.000 285 32397.20 152.39 4403.16 32699.35 2010-10-12 10:41:55.000 285 32397.19 152.39 4403.17 32699.25 2010-10-12 10:41:56.000 285 32397.19 152.39 4403.18 32699.31 2010-10-12 10:41:57.000 285 32397.20 152.41 4403.14 32699.38 2010-10-12 10:41:58.000 285 32397.22 152.43 4403.12 32699.30 2010-10-12 10:41:59.000 285 32397.21 152.44 4403.14 32699.35 2010-10-12 10:42:00.000 285 32397.23 152.42 4403.18 32699.34 2010-10-12 10:42:01.000 285 32397.22 152.46 4403.16 32699.38 2010-10-12 10:42:02.000 285 32397.22 152.45 4403.15 32699.34 2010-10-12 10:42:03.000 285 32397.21 152.46 4403.14 32699.34 2010-10-12 10:42:04.000 285 32397.27 152.47 4403.10 32699.43 2010-10-12 10:42:05.000 285 32397.23 152.44 4403.12 32699.41 2010-10-12 10:42:06.000 285 32397.22 152.43 4403.11 32699.45 2010-10-12 10:42:07.000 285 32397.23 152.38 4403.10 32699.35 2010-10-12 10:42:08.000 285 32397.21 152.37 4403.11 32699.34 2010-10-12 10:42:09.000 285 32397.22 152.38 4403.16 32699.43 2010-10-12 10:42:10.000 285 32397.24 152.34 4403.14 32699.46 2010-10-12 10:42:11.000 285 32397.26 152.34 4403.11 32699.38 2010-10-12 10:42:12.000 285 32397.27 152.27 4403.11 32699.40 2010-10-12 10:42:13.000 285 32397.27 152.28 4403.07 32699.43 2010-10-12 10:42:14.000 285 32397.30 152.28 4403.05 32699.43 2010-10-12 10:42:15.000 285 32397.28 152.33 4403.06 32699.32 2010-10-12 10:42:16.000 285 32397.31 152.31 4403.10 32699.43 2010-10-12 10:42:17.000 285 32397.29 152.28 4403.10 32699.49 2010-10-12 10:42:18.000 285 32397.26 152.25 4403.09 32699.40 2010-10-12 10:42:19.000 285 32397.27 152.23 4403.10 32699.47 2010-10-12 10:42:20.000 285 32397.29 152.20 4403.07 32699.44 2010-10-12 10:42:21.000 285 32397.28 152.16 4403.05 32699.46 2010-10-12 10:42:22.000 285 32397.30 152.19 4403.04 32699.39 2010-10-12 10:42:23.000 285 32397.31 152.20 4403.06 32699.48 2010-10-12 10:42:24.000 285 32397.33 152.23 4403.08 32699.41 2010-10-12 10:42:25.000 285 32397.30 152.19 4403.13 32699.34 2010-10-12 10:42:26.000 285 32397.29 152.21 4403.04 32699.51 2010-10-12 10:42:27.000 285 32397.27 152.22 4403.01 32699.47 2010-10-12 10:42:28.000 285 32397.27 152.17 4403.07 32699.27 2010-10-12 10:42:29.000 285 32397.26 152.15 4403.05 32699.49 2010-10-12 10:42:30.000 285 32397.24 152.17 4403.07 32699.46 2010-10-12 10:42:31.000 285 32397.23 152.17 4403.10 32699.33 2010-10-12 10:42:32.000 285 32397.24 152.15 4403.10 32699.39 2010-10-12 10:42:33.000 285 32397.18 152.15 4403.09 32699.36 2010-10-12 10:42:34.000 285 32397.22 152.13 4403.11 32699.34 2010-10-12 10:42:35.000 285 32397.20 152.15 4403.09 32699.39 2010-10-12 10:42:36.000 285 32397.19 152.13 4403.05 32699.40 2010-10-12 10:42:37.000 285 32397.21 152.17 4403.04 32699.33 2010-10-12 10:42:38.000 285 32397.20 152.19 4403.02 32699.29 2010-10-12 10:42:39.000 285 32397.18 152.20 4403.00 32699.35 2010-10-12 10:42:40.000 285 32397.18 152.19 4403.00 32699.24 2010-10-12 10:42:41.000 285 32397.15 152.18 4403.04 32699.22 2010-10-12 10:42:42.000 285 32397.13 152.16 4403.06 32699.35 2010-10-12 10:42:43.000 285 32397.15 152.18 4403.06 32699.30 2010-10-12 10:42:44.000 285 32397.13 152.16 4403.04 32699.25 2010-10-12 10:42:45.000 285 32397.13 152.14 4403.03 32699.22 2010-10-12 10:42:46.000 285 32397.13 152.13 4403.04 32699.34 2010-10-12 10:42:47.000 285 32397.13 152.12 4403.01 32699.29 2010-10-12 10:42:48.000 285 32397.12 152.13 4402.99 32699.20 2010-10-12 10:42:49.000 285 32397.09 152.15 4403.02 32699.18 2010-10-12 10:42:50.000 285 32397.07 152.15 4403.02 32699.22 2010-10-12 10:42:51.000 285 32397.06 152.12 4403.03 32699.25 2010-10-12 10:42:52.000 285 32397.11 152.13 4403.06 32699.30 2010-10-12 10:42:53.000 285 32397.12 152.11 4403.02 32699.14 2010-10-12 10:42:54.000 285 32397.11 152.09 4402.97 32699.16 2010-10-12 10:42:55.000 285 32397.08 152.10 4402.99 32699.19 2010-10-12 10:42:56.000 285 32397.08 152.13 4402.97 32699.22 2010-10-12 10:42:57.000 285 32397.06 152.13 4402.96 32699.14 2010-10-12 10:42:58.000 285 32397.05 152.13 4402.96 32699.23 2010-10-12 10:42:59.000 285 32397.03 152.16 4402.95 32699.18 2010-10-12 10:43:00.000 285 32397.02 152.13 4402.94 32699.20 2010-10-12 10:43:01.000 285 32397.05 152.12 4402.92 32699.24 2010-10-12 10:43:02.000 285 32397.08 152.15 4402.90 32699.20 2010-10-12 10:43:03.000 285 32397.08 152.17 4402.94 32699.10 2010-10-12 10:43:04.000 285 32397.10 152.16 4402.93 32699.21 2010-10-12 10:43:05.000 285 32397.08 152.13 4402.89 32699.19 2010-10-12 10:43:06.000 285 32397.05 152.12 4402.86 32699.14 2010-10-12 10:43:07.000 285 32397.03 152.17 4402.82 32699.17 2010-10-12 10:43:08.000 285 32397.01 152.17 4402.82 32699.14 2010-10-12 10:43:09.000 285 32397.01 152.14 4402.91 32699.21 2010-10-12 10:43:10.000 285 32397.05 152.14 4402.84 32699.24 2010-10-12 10:43:11.000 285 32397.04 152.12 4402.81 32699.21 2010-10-12 10:43:12.000 285 32397.05 152.08 4402.84 32699.24 2010-10-12 10:43:13.000 285 32397.07 152.07 4402.86 32699.13 2010-10-12 10:43:14.000 285 32397.06 152.07 4402.84 32699.14 2010-10-12 10:43:15.000 285 32397.06 152.03 4402.84 32699.21 2010-10-12 10:43:16.000 285 32397.03 152.02 4402.81 32699.18 2010-10-12 10:43:17.000 285 32397.02 152.06 4402.82 32699.19 2010-10-12 10:43:18.000 285 32397.01 152.06 4402.85 32699.20 2010-10-12 10:43:19.000 285 32396.97 152.10 4402.85 32699.17 2010-10-12 10:43:20.000 285 32397.03 152.11 4402.87 32699.14 2010-10-12 10:43:21.000 285 32397.04 152.10 4402.90 32699.18 2010-10-12 10:43:22.000 285 32397.04 152.06 4402.91 32699.12 2010-10-12 10:43:23.000 285 32397.06 152.08 4402.86 32699.14 2010-10-12 10:43:24.000 285 32397.07 152.08 4402.86 32699.23 2010-10-12 10:43:25.000 285 32397.06 152.08 4402.83 32699.06 2010-10-12 10:43:26.000 285 32397.03 152.10 4402.82 32699.15 2010-10-12 10:43:27.000 285 32397.01 152.12 4402.84 32699.12 2010-10-12 10:43:28.000 285 32396.99 152.07 4402.84 32699.18 2010-10-12 10:43:29.000 285 32396.96 152.05 4402.82 32699.07 2010-10-12 10:43:30.000 285 32397.01 152.04 4402.84 32699.22 2010-10-12 10:43:31.000 285 32396.99 152.06 4402.84 32699.13 2010-10-12 10:43:32.000 285 32396.99 152.03 4402.83 32699.12 2010-10-12 10:43:33.000 285 32396.99 152.00 4402.84 32699.14 2010-10-12 10:43:34.000 285 32397.02 151.95 4402.86 32699.12 2010-10-12 10:43:35.000 285 32397.04 151.93 4402.83 32699.15 2010-10-12 10:43:36.000 285 32397.06 151.91 4402.80 32699.16 2010-10-12 10:43:37.000 285 32397.08 151.91 4402.84 32699.13 2010-10-12 10:43:38.000 285 32397.11 151.89 4402.80 32699.10 2010-10-12 10:43:39.000 285 32397.11 151.91 4402.82 32699.24 2010-10-12 10:43:40.000 285 32397.11 151.94 4402.83 32699.12 2010-10-12 10:43:41.000 285 32397.06 151.96 4402.86 32699.18 2010-10-12 10:43:42.000 285 32397.08 151.97 4402.84 32699.14 2010-10-12 10:43:43.000 285 32397.11 151.96 4402.80 32699.17 2010-10-12 10:43:44.000 285 32397.11 151.93 4402.80 32699.16 2010-10-12 10:43:45.000 285 32397.08 151.88 4402.79 32699.19 2010-10-12 10:43:46.000 285 32397.10 151.86 4402.81 32699.19 2010-10-12 10:43:47.000 285 32397.13 151.90 4402.79 32699.13 2010-10-12 10:43:48.000 285 32397.17 151.86 4402.79 32699.25 2010-10-12 10:43:49.000 285 32397.14 151.84 4402.82 32699.34 2010-10-12 10:43:50.000 285 32397.17 151.86 4402.79 32699.22 2010-10-12 10:43:51.000 285 32397.18 151.87 4402.79 32699.24 2010-10-12 10:43:52.000 285 32397.22 151.85 4402.78 32699.22 2010-10-12 10:43:53.000 285 32397.24 151.86 4402.74 32699.30 2010-10-12 10:43:54.000 285 32397.25 151.86 4402.75 32699.32 2010-10-12 10:43:55.000 285 32397.24 151.87 4402.79 32699.35 2010-10-12 10:43:56.000 285 32397.31 151.85 4402.77 32699.29 2010-10-12 10:43:57.000 285 32397.30 151.87 4402.70 32699.34 2010-10-12 10:43:58.000 285 32397.30 151.86 4402.71 32699.35 2010-10-12 10:43:59.000 285 32397.28 151.86 4402.71 32699.49 2010-10-12 10:44:00.000 285 32397.31 151.85 4402.71 32699.35 2010-10-12 10:44:01.000 285 32397.33 151.81 4402.65 32699.38 2010-10-12 10:44:02.000 285 32397.33 151.77 4402.65 32699.37 2010-10-12 10:44:03.000 285 32397.38 151.82 4402.71 32699.42 2010-10-12 10:44:04.000 285 32397.35 151.83 4402.69 32699.42 2010-10-12 10:44:05.000 285 32397.36 151.78 4402.65 32699.44 2010-10-12 10:44:06.000 285 32397.40 151.77 4402.61 32699.46 2010-10-12 10:44:07.000 285 32397.40 151.77 4402.65 32699.46 2010-10-12 10:44:08.000 285 32397.43 151.78 4402.66 32699.45 2010-10-12 10:44:09.000 285 32397.44 151.78 4402.64 32699.42 2010-10-12 10:44:10.000 285 32397.44 151.76 4402.67 32699.37 2010-10-12 10:44:11.000 285 32397.40 151.79 4402.68 32699.54 2010-10-12 10:44:12.000 285 32397.45 151.76 4402.68 32699.48 2010-10-12 10:44:13.000 285 32397.44 151.72 4402.69 32699.57 2010-10-12 10:44:14.000 285 32397.44 151.68 4402.67 32699.53 2010-10-12 10:44:15.000 285 32397.46 151.68 4402.63 32699.50 2010-10-12 10:44:16.000 285 32397.49 151.70 4402.66 32699.47 2010-10-12 10:44:17.000 285 32397.48 151.66 4402.60 32699.60 2010-10-12 10:44:18.000 285 32397.47 151.66 4402.60 32699.45 2010-10-12 10:44:19.000 285 32397.47 151.65 4402.62 32699.42 2010-10-12 10:44:20.000 285 32397.46 151.66 4402.66 32699.60 2010-10-12 10:44:21.000 285 32397.48 151.65 4402.64 32699.47 2010-10-12 10:44:22.000 285 32397.45 151.61 4402.59 32699.49 2010-10-12 10:44:23.000 285 32397.44 151.59 4402.63 32699.58 2010-10-12 10:44:24.000 285 32397.39 151.57 4402.63 32699.42 2010-10-12 10:44:25.000 285 32397.41 151.56 4402.59 32699.53 2010-10-12 10:44:26.000 285 32397.46 151.59 4402.64 32699.47 2010-10-12 10:44:27.000 285 32397.42 151.58 4402.65 32699.49 2010-10-12 10:44:28.000 285 32397.43 151.54 4402.62 32699.48 2010-10-12 10:44:29.000 285 32397.47 151.51 4402.61 32699.41 2010-10-12 10:44:30.000 285 32397.42 151.53 4402.62 32699.43 2010-10-12 10:44:31.000 285 32397.42 151.57 4402.61 32699.40 2010-10-12 10:44:32.000 285 32397.40 151.53 4402.57 32699.39 2010-10-12 10:44:33.000 285 32397.40 151.53 4402.55 32699.48 2010-10-12 10:44:34.000 285 32397.39 151.53 4402.56 32699.45 2010-10-12 10:44:35.000 285 32397.40 151.53 4402.60 32699.40 2010-10-12 10:44:36.000 285 32397.40 151.51 4402.57 32699.49 2010-10-12 10:44:37.000 285 32397.42 151.53 4402.55 32699.47 2010-10-12 10:44:38.000 285 32397.46 151.54 4402.53 32699.41 2010-10-12 10:44:39.000 285 32397.45 151.53 4402.56 32699.39 2010-10-12 10:44:40.000 285 32397.45 151.53 4402.60 32699.45 2010-10-12 10:44:41.000 285 32397.46 151.54 4402.58 32699.40 2010-10-12 10:44:42.000 285 32397.45 151.52 4402.57 32699.47 2010-10-12 10:44:43.000 285 32397.42 151.58 4402.57 32699.43 2010-10-12 10:44:44.000 285 32397.42 151.62 4402.57 32699.47 2010-10-12 10:44:45.000 285 32397.43 151.60 4402.57 32699.48 2010-10-12 10:44:46.000 285 32397.45 151.61 4402.55 32699.45 2010-10-12 10:44:47.000 285 32397.45 151.61 4402.56 32699.47 2010-10-12 10:44:48.000 285 32397.48 151.59 4402.56 32699.41 2010-10-12 10:44:49.000 285 32397.49 151.57 4402.52 32699.60 2010-10-12 10:44:50.000 285 32397.52 151.55 4402.52 32699.43 2010-10-12 10:44:51.000 285 32397.52 151.58 4402.53 32699.48 2010-10-12 10:44:52.000 285 32397.48 151.58 4402.55 32699.55 2010-10-12 10:44:53.000 285 32397.49 151.60 4402.55 32699.47 2010-10-12 10:44:54.000 285 32397.46 151.60 4402.52 32699.49 2010-10-12 10:44:55.000 285 32397.45 151.58 4402.51 32699.41 2010-10-12 10:44:56.000 285 32397.43 151.57 4402.49 32699.54 2010-10-12 10:44:57.000 285 32397.47 151.54 4402.52 32699.40 2010-10-12 10:44:58.000 285 32397.50 151.56 4402.52 32699.40 2010-10-12 10:44:59.000 285 32397.49 151.61 4402.53 32699.38 2010-10-12 10:45:00.000 285 32397.48 151.62 4402.52 32699.52 2010-10-12 10:45:01.000 285 32397.48 151.66 4402.51 32699.40 2010-10-12 10:45:02.000 285 32397.47 151.68 4402.49 32699.49 2010-10-12 10:45:03.000 285 32397.42 151.65 4402.52 32699.41 2010-10-12 10:45:04.000 285 32397.39 151.64 4402.53 32699.39 2010-10-12 10:45:05.000 285 32397.39 151.61 4402.52 32699.46 2010-10-12 10:45:06.000 285 32397.42 151.60 4402.50 32699.39 2010-10-12 10:45:07.000 285 32397.43 151.62 4402.49 32699.39 2010-10-12 10:45:08.000 285 32397.41 151.58 4402.51 32699.40 2010-10-12 10:45:09.000 285 32397.42 151.58 4402.48 32699.40 2010-10-12 10:45:10.000 285 32397.40 151.62 4402.46 32699.34 2010-10-12 10:45:11.000 285 32397.42 151.62 4402.48 32699.39 2010-10-12 10:45:12.000 285 32397.44 151.63 4402.49 32699.34 2010-10-12 10:45:13.000 285 32397.42 151.67 4402.50 32699.42 2010-10-12 10:45:14.000 285 32397.40 151.69 4402.47 32699.31 2010-10-12 10:45:15.000 285 32397.38 151.68 4402.46 32699.33 2010-10-12 10:45:16.000 285 32397.37 151.67 4402.47 32699.33 2010-10-12 10:45:17.000 285 32397.35 151.70 4402.42 32699.26 2010-10-12 10:45:18.000 285 32397.36 151.71 4402.42 32699.42 2010-10-12 10:45:19.000 285 32397.36 151.68 4402.44 32699.25 2010-10-12 10:45:20.000 285 32397.37 151.67 4402.45 32699.39 2010-10-12 10:45:21.000 285 32397.37 151.67 4402.43 32699.28 2010-10-12 10:45:22.000 285 32397.37 151.67 4402.38 32699.31 2010-10-12 10:45:23.000 285 32397.38 151.68 4402.39 32699.39 2010-10-12 10:45:24.000 285 32397.37 151.67 4402.42 32699.27 2010-10-12 10:45:25.000 285 32397.37 151.65 4402.43 32699.35 2010-10-12 10:45:26.000 285 32397.39 151.68 4402.43 32699.26 2010-10-12 10:45:27.000 285 32397.35 151.69 4402.44 32699.29 2010-10-12 10:45:28.000 285 32397.38 151.70 4402.41 32699.30 2010-10-12 10:45:29.000 285 32397.34 151.70 4402.38 32699.30 2010-10-12 10:45:30.000 285 32397.32 151.65 4402.34 32699.36 2010-10-12 10:45:31.000 285 32397.31 151.65 4402.31 32699.40 2010-10-12 10:45:32.000 285 32397.34 151.64 4402.34 32699.31 2010-10-12 10:45:33.000 285 32397.33 151.65 4402.37 32699.25 2010-10-12 10:45:34.000 285 32397.33 151.63 4402.34 32699.41 2010-10-12 10:45:35.000 285 32397.34 151.68 4402.34 32699.28 2010-10-12 10:45:36.000 285 32397.34 151.71 4402.32 32699.35 2010-10-12 10:45:37.000 285 32397.35 151.73 4402.32 32699.26 2010-10-12 10:45:38.000 285 32397.32 151.73 4402.32 32699.31 2010-10-12 10:45:39.000 285 32397.34 151.70 4402.34 32699.33 2010-10-12 10:45:40.000 285 32397.37 151.60 4402.31 32699.31 2010-10-12 10:45:41.000 285 32397.35 151.62 4402.24 32699.29 2010-10-12 10:45:42.000 285 32397.34 151.58 4402.23 32699.29 2010-10-12 10:45:43.000 285 32397.33 151.59 4402.25 32699.36 2010-10-12 10:45:44.000 285 32397.35 151.62 4402.25 32699.26 2010-10-12 10:45:45.000 285 32397.34 151.64 4402.26 32699.36 2010-10-12 10:45:46.000 285 32397.34 151.66 4402.27 32699.29 2010-10-12 10:45:47.000 285 32397.29 151.66 4402.23 32699.23 2010-10-12 10:45:48.000 285 32397.27 151.69 4402.24 32699.29 2010-10-12 10:45:49.000 285 32397.26 151.66 4402.30 32699.32 2010-10-12 10:45:50.000 285 32397.25 151.64 4402.28 32699.21 2010-10-12 10:45:51.000 285 32397.24 151.64 4402.26 32699.20 2010-10-12 10:45:52.000 285 32397.20 151.65 4402.24 32699.27 2010-10-12 10:45:53.000 285 32397.17 151.67 4402.28 32699.23 2010-10-12 10:45:54.000 285 32397.19 151.66 4402.27 32699.23 2010-10-12 10:45:55.000 285 32397.20 151.68 4402.26 32699.22 2010-10-12 10:45:56.000 285 32397.21 151.71 4402.29 32699.18 2010-10-12 10:45:57.000 285 32397.22 151.72 4402.23 32699.22 2010-10-12 10:45:58.000 285 32397.23 151.72 4402.18 32699.19 2010-10-12 10:45:59.000 285 32397.23 151.74 4402.16 32699.15 2010-10-12 10:46:00.000 285 32397.21 151.71 4402.15 32699.21 2010-10-12 10:46:01.000 285 32397.23 151.70 4402.15 32699.18 2010-10-12 10:46:02.000 285 32397.25 151.69 4402.14 32699.16 2010-10-12 10:46:03.000 285 32397.21 151.68 4402.12 32699.11 2010-10-12 10:46:04.000 285 32397.18 151.71 4402.11 32699.24 2010-10-12 10:46:05.000 285 32397.21 151.74 4402.12 32699.21 2010-10-12 10:46:06.000 285 32397.21 151.72 4402.12 32699.18 2010-10-12 10:46:07.000 285 32397.21 151.76 4402.12 32699.15 2010-10-12 10:46:08.000 285 32397.22 151.75 4402.11 32699.19 2010-10-12 10:46:09.000 285 32397.24 151.76 4402.13 32699.30 2010-10-12 10:46:10.000 285 32397.27 151.73 4402.12 32699.13 2010-10-12 10:46:11.000 285 32397.33 151.71 4402.08 32699.28 2010-10-12 10:46:12.000 285 32397.34 151.73 4402.07 32699.23 2010-10-12 10:46:13.000 285 32397.36 151.74 4402.11 32699.25 2010-10-12 10:46:14.000 285 32397.40 151.68 4402.08 32699.40 2010-10-12 10:46:15.000 285 32397.38 151.71 4402.09 32699.25 2010-10-12 10:46:16.000 285 32397.43 151.71 4402.10 32699.35 2010-10-12 10:46:17.000 285 32397.41 151.65 4402.08 32699.33 2010-10-12 10:46:18.000 285 32397.42 151.63 4402.07 32699.40 2010-10-12 10:46:19.000 285 32397.43 151.61 4402.06 32699.35 2010-10-12 10:46:20.000 285 32397.43 151.57 4402.07 32699.37 2010-10-12 10:46:21.000 285 32397.43 151.56 4402.08 32699.43 2010-10-12 10:46:22.000 285 32397.44 151.56 4402.02 32699.37 2010-10-12 10:46:23.000 285 32397.42 151.54 4402.00 32699.43 2010-10-12 10:46:24.000 285 32397.43 151.50 4401.99 32699.39 2010-10-12 10:46:25.000 285 32397.43 151.52 4402.04 32699.44 2010-10-12 10:46:26.000 285 32397.44 151.53 4402.03 32699.48 2010-10-12 10:46:27.000 285 32397.44 151.51 4402.02 32699.35 2010-10-12 10:46:28.000 285 32397.46 151.46 4401.99 32699.51 2010-10-12 10:46:29.000 285 32397.46 151.44 4402.02 32699.48 2010-10-12 10:46:30.000 285 32397.47 151.45 4402.01 32699.27 2010-10-12 10:46:31.000 285 32397.46 151.52 4402.03 32699.41 2010-10-12 10:46:32.000 285 32397.44 151.50 4401.99 32699.43 2010-10-12 10:46:33.000 285 32397.44 151.50 4401.98 32699.39 2010-10-12 10:46:34.000 285 32397.44 151.48 4402.00 32699.40 2010-10-12 10:46:35.000 285 32397.45 151.48 4401.98 32699.43 2010-10-12 10:46:36.000 285 32397.46 151.50 4401.96 32699.39 2010-10-12 10:46:37.000 285 32397.46 151.48 4401.94 32699.42 2010-10-12 10:46:38.000 285 32397.49 151.46 4401.90 32699.52 2010-10-12 10:46:39.000 285 32397.47 151.44 4401.90 32699.46 2010-10-12 10:46:40.000 285 32397.48 151.43 4401.92 32699.46 2010-10-12 10:46:41.000 285 32397.51 151.40 4401.94 32699.40 2010-10-12 10:46:42.000 285 32397.51 151.38 4401.94 32699.52 2010-10-12 10:46:43.000 285 32397.55 151.41 4401.94 32699.43 2010-10-12 10:46:44.000 285 32397.55 151.38 4401.90 32699.50 2010-10-12 10:46:45.000 285 32397.56 151.37 4401.92 32699.46 2010-10-12 10:46:46.000 285 32397.59 151.39 4401.92 32699.54 2010-10-12 10:46:47.000 285 32397.59 151.41 4401.93 32699.42 2010-10-12 10:46:48.000 285 32397.59 151.40 4401.96 32699.56 2010-10-12 10:46:49.000 285 32397.55 151.35 4401.96 32699.45 2010-10-12 10:46:50.000 285 32397.56 151.36 4401.92 32699.50 2010-10-12 10:46:51.000 285 32397.55 151.38 4401.93 32699.55 2010-10-12 10:46:52.000 285 32397.56 151.38 4401.93 32699.55 2010-10-12 10:46:53.000 285 32397.56 151.40 4401.92 32699.53 2010-10-12 10:46:54.000 285 32397.56 151.34 4401.92 32699.62 2010-10-12 10:46:55.000 285 32397.60 151.29 4401.94 32699.49 2010-10-12 10:46:56.000 285 32397.60 151.32 4401.92 32699.60 2010-10-12 10:46:57.000 285 32397.61 151.31 4401.92 32699.52 2010-10-12 10:46:58.000 285 32397.63 151.30 4401.93 32699.49 2010-10-12 10:46:59.000 285 32397.59 151.30 4401.93 32699.67 2010-10-12 10:47:00.000 285 32397.60 151.31 4401.90 32699.51 2010-10-12 10:47:01.000 285 32397.60 151.31 4401.92 32699.55 2010-10-12 10:47:02.000 285 32397.56 151.31 4401.86 32699.58 2010-10-12 10:47:03.000 285 32397.55 151.30 4401.84 32699.50 2010-10-12 10:47:04.000 285 32397.54 151.28 4401.84 32699.52 2010-10-12 10:47:05.000 285 32397.55 151.30 4401.80 32699.48 2010-10-12 10:47:06.000 285 32397.61 151.30 4401.78 32699.54 2010-10-12 10:47:07.000 285 32397.61 151.37 4401.80 32699.59 2010-10-12 10:47:08.000 285 32397.63 151.33 4401.80 32699.52 2010-10-12 10:47:09.000 285 32397.64 151.32 4401.80 32699.57 2010-10-12 10:47:10.000 285 32397.59 151.29 4401.79 32699.59 2010-10-12 10:47:11.000 285 32397.54 151.31 4401.78 32699.59 2010-10-12 10:47:12.000 285 32397.58 151.28 4401.77 32699.52 2010-10-12 10:47:13.000 285 32397.60 151.30 4401.79 32699.64 2010-10-12 10:47:14.000 285 32397.66 151.31 4401.78 32699.60 2010-10-12 10:47:15.000 285 32397.69 151.31 4401.78 32699.63 2010-10-12 10:47:16.000 285 32397.73 151.27 4401.77 32699.64 2010-10-12 10:47:17.000 285 32397.74 151.27 4401.78 32699.64 2010-10-12 10:47:18.000 285 32397.77 151.26 4401.79 32699.76 2010-10-12 10:47:19.000 285 32397.79 151.25 4401.81 32699.65 2010-10-12 10:47:20.000 285 32397.80 151.27 4401.79 32699.74 2010-10-12 10:47:21.000 285 32397.76 151.26 4401.80 32699.68 2010-10-12 10:47:22.000 285 32397.76 151.26 4401.78 32699.59 2010-10-12 10:47:23.000 285 32397.79 151.29 4401.79 32699.60 2010-10-12 10:47:24.000 285 32397.82 151.26 4401.76 32699.59 2010-10-12 10:47:25.000 285 32397.78 151.29 4401.78 32699.72 2010-10-12 10:47:26.000 285 32397.80 151.26 4401.71 32699.76 2010-10-12 10:47:27.000 285 32397.73 151.23 4401.67 32699.80 2010-10-12 10:47:28.000 285 32397.74 151.20 4401.69 32699.66 2010-10-12 10:47:29.000 285 32397.72 151.22 4401.71 32699.70 2010-10-12 10:47:30.000 285 32397.73 151.22 4401.70 32699.67 2010-10-12 10:47:31.000 285 32397.74 151.19 4401.67 32699.73 2010-10-12 10:47:32.000 285 32397.74 151.18 4401.67 32699.76 2010-10-12 10:47:33.000 285 32397.75 151.20 4401.69 32699.73 2010-10-12 10:47:34.000 285 32397.77 151.17 4401.67 32699.62 2010-10-12 10:47:35.000 285 32397.75 151.16 4401.72 32699.66 2010-10-12 10:47:36.000 285 32397.74 151.17 4401.76 32699.62 2010-10-12 10:47:37.000 285 32397.73 151.22 4401.74 32699.64 2010-10-12 10:47:38.000 285 32397.74 151.23 4401.72 32699.63 2010-10-12 10:47:39.000 285 32397.67 151.25 4401.71 32699.56 2010-10-12 10:47:40.000 285 32397.71 151.23 4401.68 32699.63 2010-10-12 10:47:41.000 285 32397.74 151.24 4401.67 32699.71 2010-10-12 10:47:42.000 285 32397.71 151.20 4401.65 32699.62 2010-10-12 10:47:43.000 285 32397.66 151.19 4401.63 32699.59 2010-10-12 10:47:44.000 285 32397.71 151.18 4401.59 32699.67 2010-10-12 10:47:45.000 285 32397.71 151.20 4401.61 32699.57 2010-10-12 10:47:46.000 285 32397.72 151.20 4401.64 32699.71 2010-10-12 10:47:47.000 285 32397.69 151.23 4401.63 32699.51 2010-10-12 10:47:48.000 285 32397.68 151.24 4401.60 32699.65 2010-10-12 10:47:49.000 285 32397.70 151.22 4401.61 32699.66 2010-10-12 10:47:50.000 285 32397.71 151.18 4401.59 32699.57 2010-10-12 10:47:51.000 285 32397.72 151.18 4401.62 32699.63 2010-10-12 10:47:52.000 285 32397.72 151.15 4401.60 32699.62 2010-10-12 10:47:53.000 285 32397.71 151.21 4401.59 32699.49 2010-10-12 10:47:54.000 285 32397.70 151.23 4401.59 32699.69 2010-10-12 10:47:55.000 285 32397.67 151.22 4401.60 32699.60 2010-10-12 10:47:56.000 285 32397.67 151.20 4401.62 32699.66 2010-10-12 10:47:57.000 285 32397.67 151.18 4401.62 32699.58 2010-10-12 10:47:58.000 285 32397.69 151.16 4401.64 32699.49 2010-10-12 10:47:59.000 285 32397.64 151.19 4401.61 32699.59 2010-10-12 10:48:00.000 285 32397.66 151.21 4401.57 32699.59 2010-10-12 10:48:01.000 285 32397.65 151.18 4401.58 32699.62 2010-10-12 10:48:02.000 285 32397.66 151.18 4401.55 32699.59 2010-10-12 10:48:03.000 285 32397.63 151.20 4401.57 32699.51 2010-10-12 10:48:04.000 285 32397.62 151.26 4401.55 32699.49 2010-10-12 10:48:05.000 285 32397.64 151.23 4401.55 32699.54 2010-10-12 10:48:06.000 285 32397.64 151.26 4401.53 32699.51 2010-10-12 10:48:07.000 285 32397.59 151.26 4401.53 32699.55 2010-10-12 10:48:08.000 285 32397.58 151.25 4401.51 32699.46 2010-10-12 10:48:09.000 285 32397.55 151.29 4401.54 32699.48 2010-10-12 10:48:10.000 285 32397.51 151.30 4401.51 32699.43 2010-10-12 10:48:11.000 285 32397.57 151.31 4401.53 32699.44 2010-10-12 10:48:12.000 285 32397.58 151.33 4401.49 32699.46 2010-10-12 10:48:13.000 285 32397.58 151.35 4401.51 32699.49 2010-10-12 10:48:14.000 285 32397.55 151.35 4401.48 32699.44 2010-10-12 10:48:15.000 285 32397.56 151.35 4401.48 32699.38 2010-10-12 10:48:16.000 285 32397.55 151.33 4401.49 32699.47 2010-10-12 10:48:17.000 285 32397.53 151.31 4401.52 32699.42 2010-10-12 10:48:18.000 285 32397.54 151.29 4401.54 32699.41 2010-10-12 10:48:19.000 285 32397.50 151.31 4401.47 32699.53 2010-10-12 10:48:20.000 285 32397.51 151.29 4401.46 32699.48 2010-10-12 10:48:21.000 285 32397.53 151.29 4401.46 32699.48 2010-10-12 10:48:22.000 285 32397.51 151.28 4401.46 32699.38 2010-10-12 10:48:23.000 285 32397.50 151.28 4401.45 32699.41 2010-10-12 10:48:24.000 285 32397.47 151.30 4401.45 32699.44 2010-10-12 10:48:25.000 285 32397.45 151.32 4401.40 32699.41 2010-10-12 10:48:26.000 285 32397.46 151.29 4401.44 32699.33 2010-10-12 10:48:27.000 285 32397.47 151.30 4401.44 32699.41 2010-10-12 10:48:28.000 285 32397.47 151.29 4401.42 32699.33 2010-10-12 10:48:29.000 285 32397.45 151.31 4401.38 32699.33 2010-10-12 10:48:30.000 285 32397.42 151.30 4401.37 32699.31 2010-10-12 10:48:31.000 285 32397.36 151.36 4401.41 32699.28 2010-10-12 10:48:32.000 285 32397.34 151.35 4401.38 32699.20 2010-10-12 10:48:33.000 285 32397.27 151.35 4401.41 32699.17 2010-10-12 10:48:34.000 285 32397.27 151.36 4401.37 32699.25 2010-10-12 10:48:35.000 285 32397.28 151.39 4401.35 32699.16 2010-10-12 10:48:36.000 285 32397.26 151.38 4401.33 32699.22 2010-10-12 10:48:37.000 285 32397.20 151.41 4401.29 32699.15 2010-10-12 10:48:38.000 285 32397.20 151.43 4401.30 32699.08 2010-10-12 10:48:39.000 285 32397.20 151.46 4401.29 32699.09 2010-10-12 10:48:40.000 285 32397.19 151.50 4401.30 32699.02 2010-10-12 10:48:41.000 285 32397.21 151.48 4401.31 32699.10 2010-10-12 10:48:42.000 285 32397.21 151.52 4401.32 32699.09 2010-10-12 10:48:43.000 285 32397.21 151.51 4401.27 32699.06 2010-10-12 10:48:44.000 285 32397.19 151.51 4401.28 32699.09 2010-10-12 10:48:45.000 285 32397.19 151.57 4401.34 32699.03 2010-10-12 10:48:46.000 285 32397.24 151.60 4401.31 32699.11 2010-10-12 10:48:47.000 285 32397.17 151.56 4401.27 32699.13 2010-10-12 10:48:48.000 285 32397.16 151.53 4401.26 32698.96 2010-10-12 10:48:49.000 285 32397.18 151.54 4401.26 32699.04 2010-10-12 10:48:50.000 285 32397.18 151.55 4401.22 32699.08 2010-10-12 10:48:51.000 285 32397.23 151.55 4401.23 32699.14 2010-10-12 10:48:52.000 285 32397.26 151.56 4401.22 32699.11 2010-10-12 10:48:53.000 285 32397.24 151.57 4401.25 32699.09 2010-10-12 10:48:54.000 285 32397.27 151.54 4401.25 32699.08 2010-10-12 10:48:55.000 285 32397.24 151.54 4401.27 32699.06 2010-10-12 10:48:56.000 285 32397.21 151.54 4401.27 32699.03 2010-10-12 10:48:57.000 285 32397.23 151.52 4401.25 32699.08 2010-10-12 10:48:58.000 285 32397.21 151.52 4401.26 32699.05 2010-10-12 10:48:59.000 285 32397.21 151.55 4401.25 32699.02 2010-10-12 10:49:00.000 285 32397.21 151.54 4401.27 32699.05 2010-10-12 10:49:01.000 285 32397.20 151.55 4401.27 32699.01 2010-10-12 10:49:02.000 285 32397.18 151.54 4401.21 32699.04 2010-10-12 10:49:03.000 285 32397.15 151.57 4401.18 32699.02 2010-10-12 10:49:04.000 285 32397.16 151.57 4401.18 32699.04 2010-10-12 10:49:05.000 285 32397.14 151.56 4401.25 32698.97 2010-10-12 10:49:06.000 285 32397.11 151.54 4401.27 32698.95 2010-10-12 10:49:07.000 285 32397.09 151.57 4401.21 32698.93 2010-10-12 10:49:08.000 285 32397.06 151.58 4401.18 32698.85 2010-10-12 10:49:09.000 285 32397.08 151.57 4401.18 32699.05 2010-10-12 10:49:10.000 285 32397.11 151.59 4401.19 32698.90 2010-10-12 10:49:11.000 285 32397.10 151.57 4401.18 32698.99 2010-10-12 10:49:12.000 285 32397.07 151.60 4401.19 32698.90 2010-10-12 10:49:13.000 285 32397.07 151.62 4401.19 32698.92 2010-10-12 10:49:14.000 285 32397.06 151.61 4401.19 32698.95 2010-10-12 10:49:15.000 285 32397.05 151.62 4401.19 32698.91 2010-10-12 10:49:16.000 285 32397.04 151.64 4401.20 32698.92 2010-10-12 10:49:17.000 285 32397.01 151.66 4401.21 32698.87 2010-10-12 10:49:18.000 285 32397.02 151.67 4401.19 32698.93 2010-10-12 10:49:19.000 285 32397.03 151.66 4401.17 32698.87 2010-10-12 10:49:20.000 285 32397.01 151.63 4401.10 32698.86 2010-10-12 10:49:21.000 285 32396.98 151.60 4401.11 32698.93 2010-10-12 10:49:22.000 285 32397.01 151.56 4401.11 32698.86 2010-10-12 10:49:23.000 285 32397.00 151.58 4401.12 32698.92 2010-10-12 10:49:24.000 285 32397.00 151.60 4401.11 32698.92 2010-10-12 10:49:25.000 285 32397.00 151.63 4401.11 32698.92 2010-10-12 10:49:26.000 285 32397.07 151.59 4401.12 32698.86 2010-10-12 10:49:27.000 285 32397.06 151.60 4401.09 32698.86 2010-10-12 10:49:28.000 285 32397.02 151.57 4401.06 32698.85 2010-10-12 10:49:29.000 285 32397.03 151.60 4401.09 32698.95 2010-10-12 10:49:30.000 285 32397.03 151.63 4401.09 32698.91 2010-10-12 10:49:31.000 285 32397.03 151.67 4401.10 32698.83 2010-10-12 10:49:32.000 285 32397.05 151.68 4401.12 32698.95 2010-10-12 10:49:33.000 285 32397.03 151.69 4401.08 32698.91 2010-10-12 10:49:34.000 285 32397.02 151.67 4401.10 32698.87 2010-10-12 10:49:35.000 285 32397.01 151.66 4401.10 32698.86 2010-10-12 10:49:36.000 285 32397.01 151.66 4401.09 32698.91 2010-10-12 10:49:37.000 285 32397.01 151.65 4401.11 32698.95 2010-10-12 10:49:38.000 285 32397.05 151.65 4401.11 32698.96 2010-10-12 10:49:39.000 285 32397.06 151.66 4401.10 32698.88 2010-10-12 10:49:40.000 285 32397.06 151.64 4401.06 32698.95 2010-10-12 10:49:41.000 285 32397.04 151.64 4401.06 32698.84 2010-10-12 10:49:42.000 285 32397.03 151.62 4401.12 32698.94 2010-10-12 10:49:43.000 285 32397.04 151.58 4401.09 32698.85 2010-10-12 10:49:44.000 285 32397.04 151.59 4401.06 32698.86 2010-10-12 10:49:45.000 285 32397.00 151.60 4401.02 32698.88 2010-10-12 10:49:46.000 285 32397.02 151.59 4401.01 32698.95 2010-10-12 10:49:47.000 285 32397.03 151.61 4401.02 32698.84 2010-10-12 10:49:48.000 285 32397.04 151.56 4401.03 32698.84 2010-10-12 10:49:49.000 285 32397.05 151.55 4401.06 32698.85 2010-10-12 10:49:50.000 285 32397.07 151.54 4401.07 32698.88 2010-10-12 10:49:51.000 285 32397.07 151.56 4401.08 32698.88 2010-10-12 10:49:52.000 285 32397.10 151.57 4401.07 32698.89 2010-10-12 10:49:53.000 285 32397.09 151.55 4401.06 32698.88 2010-10-12 10:49:54.000 285 32397.05 151.58 4401.03 32698.87 2010-10-12 10:49:55.000 285 32397.03 151.58 4401.01 32698.93 2010-10-12 10:49:56.000 285 32397.06 151.60 4400.97 32698.95 2010-10-12 10:49:57.000 285 32397.11 151.58 4400.96 32698.94 2010-10-12 10:49:58.000 285 32397.10 151.60 4400.95 32698.91 2010-10-12 10:49:59.000 285 32397.10 151.62 4400.94 32698.93 2010-10-12 10:50:00.000 285 32397.09 151.57 4400.97 32698.96 2010-10-12 10:50:01.000 285 32397.07 151.55 4400.97 32698.83 2010-10-12 10:50:02.000 285 32397.09 151.53 4400.97 32698.88 2010-10-12 10:50:03.000 285 32397.09 151.54 4400.96 32698.96 2010-10-12 10:50:04.000 285 32397.13 151.56 4400.96 32698.93 2010-10-12 10:50:05.000 285 32397.08 151.56 4401.00 32698.92 2010-10-12 10:50:06.000 285 32397.07 151.55 4401.03 32698.82 2010-10-12 10:50:07.000 285 32397.07 151.57 4400.96 32698.91 2010-10-12 10:50:08.000 285 32397.04 151.56 4400.92 32698.90 2010-10-12 10:50:09.000 285 32396.99 151.57 4400.93 32698.89 2010-10-12 10:50:10.000 285 32396.99 151.56 4400.96 32698.90 2010-10-12 10:50:11.000 285 32397.00 151.58 4400.94 32698.88 2010-10-12 10:50:12.000 285 32396.99 151.59 4400.90 32698.82 2010-10-12 10:50:13.000 285 32396.99 151.58 4400.95 32698.81 2010-10-12 10:50:14.000 285 32397.01 151.59 4401.00 32698.88 2010-10-12 10:50:15.000 285 32396.97 151.60 4400.96 32698.81 2010-10-12 10:50:16.000 285 32396.99 151.55 4400.91 32698.79 2010-10-12 10:50:17.000 285 32397.00 151.55 4400.92 32698.80 2010-10-12 10:50:18.000 285 32396.96 151.59 4400.92 32698.79 2010-10-12 10:50:19.000 285 32396.93 151.63 4400.91 32698.76 2010-10-12 10:50:20.000 285 32396.94 151.64 4400.87 32698.88 2010-10-12 10:50:21.000 285 32396.93 151.62 4400.89 32698.87 2010-10-12 10:50:22.000 285 32396.95 151.63 4400.89 32698.67 2010-10-12 10:50:23.000 285 32396.94 151.63 4400.90 32698.81 2010-10-12 10:50:24.000 285 32396.94 151.60 4400.85 32698.79 2010-10-12 10:50:25.000 285 32396.94 151.64 4400.89 32698.82 2010-10-12 10:50:26.000 285 32396.94 151.64 4400.90 32698.78 2010-10-12 10:50:27.000 285 32396.93 151.59 4400.88 32698.86 2010-10-12 10:50:28.000 285 32396.98 151.63 4400.88 32698.81 2010-10-12 10:50:29.000 285 32397.01 151.66 4400.90 32698.82 2010-10-12 10:50:30.000 285 32397.00 151.66 4400.90 32698.83 2010-10-12 10:50:31.000 285 32397.03 151.66 4400.89 32698.83 2010-10-12 10:50:32.000 285 32397.04 151.66 4400.92 32698.81 2010-10-12 10:50:33.000 285 32397.09 151.62 4400.94 32698.86 2010-10-12 10:50:34.000 285 32397.07 151.60 4400.89 32698.93 2010-10-12 10:50:35.000 285 32397.05 151.61 4400.85 32698.89 2010-10-12 10:50:36.000 285 32397.10 151.59 4400.85 32698.96 2010-10-12 10:50:37.000 285 32397.10 151.61 4400.86 32698.98 2010-10-12 10:50:38.000 285 32397.12 151.55 4400.86 32698.96 2010-10-12 10:50:39.000 285 32397.14 151.54 4400.85 32698.88 2010-10-12 10:50:40.000 285 32397.13 151.56 4400.84 32698.96 2010-10-12 10:50:41.000 285 32397.15 151.54 4400.84 32698.93 2010-10-12 10:50:42.000 285 32397.20 151.52 4400.80 32699.03 2010-10-12 10:50:43.000 285 32397.15 151.53 4400.80 32698.97 2010-10-12 10:50:44.000 285 32397.13 151.51 4400.81 32698.98 2010-10-12 10:50:45.000 285 32397.14 151.49 4400.81 32698.95 2010-10-12 10:50:46.000 285 32397.14 151.50 4400.82 32698.96 2010-10-12 10:50:47.000 285 32397.15 151.52 4400.83 32698.99 2010-10-12 10:50:48.000 285 32397.12 151.53 4400.84 32698.92 2010-10-12 10:50:49.000 285 32397.09 151.54 4400.80 32698.90 2010-10-12 10:50:50.000 285 32397.06 151.57 4400.78 32698.88 2010-10-12 10:50:51.000 285 32397.05 151.58 4400.74 32698.88 2010-10-12 10:50:52.000 285 32397.08 151.60 4400.73 32698.95 2010-10-12 10:50:53.000 285 32397.06 151.61 4400.73 32698.88 2010-10-12 10:50:54.000 285 32397.07 151.61 4400.69 32698.77 2010-10-12 10:50:55.000 285 32397.06 151.59 4400.72 32698.78 2010-10-12 10:50:56.000 285 32397.06 151.60 4400.73 32698.87 2010-10-12 10:50:57.000 285 32397.06 151.61 4400.78 32698.92 2010-10-12 10:50:58.000 285 32397.10 151.62 4400.80 32698.85 2010-10-12 10:50:59.000 285 32397.07 151.58 4400.78 32698.82 2010-10-12 10:51:00.000 285 32397.05 151.60 4400.76 32698.83 2010-10-12 10:51:01.000 285 32397.02 151.61 4400.74 32698.78 2010-10-12 10:51:02.000 285 32397.05 151.63 4400.75 32698.80 2010-10-12 10:51:03.000 285 32397.06 151.66 4400.76 32698.95 2010-10-12 10:51:04.000 285 32397.09 151.63 4400.76 32698.80 2010-10-12 10:51:05.000 285 32397.10 151.62 4400.75 32698.83 2010-10-12 10:51:06.000 285 32397.13 151.59 4400.76 32698.95 2010-10-12 10:51:07.000 285 32397.13 151.61 4400.73 32698.82 2010-10-12 10:51:08.000 285 32397.13 151.59 4400.74 32698.96 2010-10-12 10:51:09.000 285 32397.14 151.54 4400.77 32699.00 2010-10-12 10:51:10.000 285 32397.15 151.48 4400.74 32698.88 2010-10-12 10:51:11.000 285 32397.16 151.51 4400.73 32699.03 2010-10-12 10:51:12.000 285 32397.23 151.47 4400.67 32698.86 2010-10-12 10:51:13.000 285 32397.22 151.46 4400.66 32699.01 2010-10-12 10:51:14.000 285 32397.24 151.43 4400.67 32698.97 2010-10-12 10:51:15.000 285 32397.25 151.44 4400.66 32699.03 2010-10-12 10:51:16.000 285 32397.22 151.44 4400.68 32698.90 2010-10-12 10:51:17.000 285 32397.20 151.44 4400.67 32699.03 2010-10-12 10:51:18.000 285 32397.20 151.40 4400.67 32699.09 2010-10-12 10:51:19.000 285 32397.18 151.41 4400.67 32698.95 2010-10-12 10:51:20.000 285 32397.13 151.44 4400.68 32698.95 2010-10-12 10:51:21.000 285 32397.13 151.40 4400.74 32698.90 2010-10-12 10:51:22.000 285 32397.14 151.41 4400.76 32698.98 2010-10-12 10:51:23.000 285 32397.08 151.41 4400.76 32698.99 2010-10-12 10:51:24.000 285 32397.12 151.41 4400.74 32698.85 2010-10-12 10:51:25.000 285 32397.11 151.40 4400.72 32698.86 2010-10-12 10:51:26.000 285 32397.10 151.39 4400.70 32698.91 2010-10-12 10:51:27.000 285 32397.11 151.42 4400.72 32698.86 2010-10-12 10:51:28.000 285 32397.11 151.43 4400.70 32699.00 2010-10-12 10:51:29.000 285 32397.11 151.44 4400.66 32698.84 2010-10-12 10:51:30.000 285 32397.11 151.38 4400.68 32698.81 2010-10-12 10:51:31.000 285 32397.04 151.39 4400.68 32698.85 2010-10-12 10:51:32.000 285 32397.03 151.36 4400.68 32698.84 2010-10-12 10:51:33.000 285 32397.03 151.43 4400.65 32698.78 2010-10-12 10:51:34.000 285 32397.00 151.43 4400.66 32698.83 2010-10-12 10:51:35.000 285 32397.03 151.41 4400.66 32698.82 2010-10-12 10:51:36.000 285 32397.04 151.40 4400.58 32698.84 2010-10-12 10:51:37.000 285 32397.02 151.44 4400.61 32698.78 2010-10-12 10:51:38.000 285 32397.02 151.45 4400.67 32698.80 2010-10-12 10:51:39.000 285 32397.02 151.44 4400.65 32698.82 2010-10-12 10:51:40.000 285 32396.99 151.41 4400.64 32698.79 2010-10-12 10:51:41.000 285 32397.01 151.49 4400.63 32698.71 2010-10-12 10:51:42.000 285 32397.02 151.47 4400.63 32698.79 2010-10-12 10:51:43.000 285 32396.99 151.48 4400.59 32698.81 2010-10-12 10:51:44.000 285 32396.98 151.50 4400.60 32698.87 2010-10-12 10:51:45.000 285 32397.00 151.45 4400.63 32698.75 2010-10-12 10:51:46.000 285 32397.01 151.46 4400.60 32698.76 2010-10-12 10:51:47.000 285 32397.06 151.46 4400.60 32698.88 2010-10-12 10:51:48.000 285 32397.04 151.45 4400.60 32698.71 2010-10-12 10:51:49.000 285 32397.07 151.43 4400.58 32698.80 2010-10-12 10:51:50.000 285 32397.04 151.42 4400.58 32698.74 2010-10-12 10:51:51.000 285 32397.01 151.41 4400.59 32698.80 2010-10-12 10:51:52.000 285 32397.01 151.44 4400.56 32698.72 2010-10-12 10:51:53.000 285 32397.03 151.46 4400.56 32698.76 2010-10-12 10:51:54.000 285 32397.02 151.44 4400.58 32698.84 2010-10-12 10:51:55.000 285 32397.00 151.40 4400.56 32698.83 2010-10-12 10:51:56.000 285 32397.01 151.40 4400.57 32698.70 2010-10-12 10:51:57.000 285 32397.05 151.45 4400.54 32698.86 2010-10-12 10:51:58.000 285 32397.05 151.48 4400.51 32698.73 2010-10-12 10:51:59.000 285 32397.01 151.48 4400.52 32698.78 2010-10-12 10:52:00.000 285 32397.02 151.47 4400.54 32698.89 2010-10-12 10:52:01.000 285 32397.00 151.46 4400.57 32698.80 2010-10-12 10:52:02.000 285 32397.03 151.46 4400.59 32698.80 2010-10-12 10:52:03.000 285 32397.01 151.44 4400.60 32698.83 2010-10-12 10:52:04.000 285 32396.98 151.42 4400.58 32698.84 2010-10-12 10:52:05.000 285 32397.00 151.42 4400.56 32698.79 2010-10-12 10:52:06.000 285 32397.05 151.46 4400.55 32698.84 2010-10-12 10:52:07.000 285 32397.06 151.42 4400.52 32698.80 2010-10-12 10:52:08.000 285 32397.04 151.44 4400.51 32698.80 2010-10-12 10:52:09.000 285 32397.04 151.49 4400.52 32698.80 2010-10-12 10:52:10.000 285 32397.06 151.46 4400.51 32698.80 2010-10-12 10:52:11.000 285 32397.04 151.47 4400.52 32698.77 2010-10-12 10:52:12.000 285 32397.05 151.49 4400.56 32698.76 2010-10-12 10:52:13.000 285 32397.07 151.49 4400.57 32698.84 2010-10-12 10:52:14.000 285 32397.07 151.45 4400.56 32698.93 2010-10-12 10:52:15.000 285 32397.06 151.47 4400.52 32698.79 2010-10-12 10:52:16.000 285 32397.09 151.44 4400.48 32698.90 2010-10-12 10:52:17.000 285 32397.09 151.43 4400.50 32698.80 2010-10-12 10:52:18.000 285 32397.11 151.44 4400.53 32698.82 2010-10-12 10:52:19.000 285 32397.10 151.44 4400.54 32698.92 2010-10-12 10:52:20.000 285 32397.10 151.43 4400.56 32698.80 2010-10-12 10:52:21.000 285 32397.08 151.43 4400.53 32698.91 2010-10-12 10:52:22.000 285 32397.05 151.41 4400.54 32698.85 2010-10-12 10:52:23.000 285 32397.06 151.43 4400.50 32698.85 2010-10-12 10:52:24.000 285 32397.11 151.44 4400.50 32698.96 2010-10-12 10:52:25.000 285 32397.16 151.47 4400.48 32698.79 2010-10-12 10:52:26.000 285 32397.17 151.46 4400.44 32698.91 2010-10-12 10:52:27.000 285 32397.17 151.45 4400.42 32698.87 2010-10-12 10:52:28.000 285 32397.22 151.40 4400.42 32698.89 2010-10-12 10:52:29.000 285 32397.24 151.34 4400.42 32698.93 2010-10-12 10:52:30.000 285 32397.22 151.34 4400.39 32698.90 2010-10-12 10:52:31.000 285 32397.22 151.36 4400.37 32698.91 2010-10-12 10:52:32.000 285 32397.25 151.30 4400.33 32698.96 2010-10-12 10:52:33.000 285 32397.27 151.29 4400.33 32698.97 2010-10-12 10:52:34.000 285 32397.25 151.29 4400.34 32698.99 2010-10-12 10:52:35.000 285 32397.26 151.29 4400.33 32698.94 2010-10-12 10:52:36.000 285 32397.27 151.25 4400.37 32699.10 2010-10-12 10:52:37.000 285 32397.26 151.25 4400.39 32699.04 2010-10-12 10:52:38.000 285 32397.25 151.24 4400.38 32699.00 2010-10-12 10:52:39.000 285 32397.28 151.25 4400.34 32699.04 2010-10-12 10:52:40.000 285 32397.29 151.26 4400.35 32699.05 2010-10-12 10:52:41.000 285 32397.33 151.27 4400.40 32699.02 2010-10-12 10:52:42.000 285 32397.31 151.24 4400.41 32699.04 2010-10-12 10:52:43.000 285 32397.33 151.22 4400.40 32699.13 2010-10-12 10:52:44.000 285 32397.35 151.20 4400.40 32698.99 2010-10-12 10:52:45.000 285 32397.35 151.22 4400.40 32699.11 2010-10-12 10:52:46.000 285 32397.38 151.20 4400.36 32699.08 2010-10-12 10:52:47.000 285 32397.40 151.18 4400.35 32699.09 2010-10-12 10:52:48.000 285 32397.42 151.15 4400.37 32699.13 2010-10-12 10:52:49.000 285 32397.43 151.15 4400.37 32699.19 2010-10-12 10:52:50.000 285 32397.43 151.14 4400.35 32699.03 2010-10-12 10:52:51.000 285 32397.42 151.17 4400.33 32699.09 2010-10-12 10:52:52.000 285 32397.45 151.16 4400.35 32699.21 2010-10-12 10:52:53.000 285 32397.46 151.15 4400.33 32699.12 2010-10-12 10:52:54.000 285 32397.45 151.14 4400.34 32699.15 2010-10-12 10:52:55.000 285 32397.49 151.13 4400.35 32699.18 2010-10-12 10:52:56.000 285 32397.50 151.06 4400.32 32699.17 2010-10-12 10:52:57.000 285 32397.51 151.07 4400.30 32699.17 2010-10-12 10:52:58.000 285 32397.49 151.07 4400.30 32699.27 2010-10-12 10:52:59.000 285 32397.50 151.09 4400.31 32699.22 2010-10-12 10:53:00.000 285 32397.51 151.09 4400.32 32699.29 2010-10-12 10:53:01.000 285 32397.54 151.07 4400.30 32699.29 2010-10-12 10:53:02.000 285 32397.57 151.04 4400.31 32699.19 2010-10-12 10:53:03.000 285 32397.52 151.04 4400.28 32699.26 2010-10-12 10:53:04.000 285 32397.50 151.04 4400.31 32699.23 2010-10-12 10:53:05.000 285 32397.50 151.00 4400.31 32699.27 2010-10-12 10:53:06.000 285 32397.48 150.98 4400.27 32699.25 2010-10-12 10:53:07.000 285 32397.49 150.99 4400.28 32699.19 2010-10-12 10:53:08.000 285 32397.53 150.99 4400.25 32699.24 2010-10-12 10:53:09.000 285 32397.51 150.98 4400.25 32699.23 2010-10-12 10:53:10.000 285 32397.49 150.95 4400.24 32699.23 2010-10-12 10:53:11.000 285 32397.47 150.95 4400.23 32699.17 2010-10-12 10:53:12.000 285 32397.46 150.91 4400.23 32699.23 2010-10-12 10:53:13.000 285 32397.45 150.94 4400.28 32699.18 2010-10-12 10:53:14.000 285 32397.46 150.93 4400.29 32699.18 2010-10-12 10:53:15.000 285 32397.48 150.94 4400.30 32699.17 2010-10-12 10:53:16.000 285 32397.47 150.95 4400.31 32699.11 2010-10-12 10:53:17.000 285 32397.44 150.95 4400.27 32699.17 2010-10-12 10:53:18.000 285 32397.43 150.94 4400.23 32699.16 2010-10-12 10:53:19.000 285 32397.40 150.95 4400.23 32699.08 2010-10-12 10:53:20.000 285 32397.43 150.98 4400.20 32699.15 2010-10-12 10:53:21.000 285 32397.44 150.99 4400.20 32699.16 2010-10-12 10:53:22.000 285 32397.47 150.98 4400.22 32699.12 2010-10-12 10:53:23.000 285 32397.46 150.98 4400.21 32699.21 2010-10-12 10:53:24.000 285 32397.42 150.97 4400.17 32699.24 2010-10-12 10:53:25.000 285 32397.43 150.97 4400.16 32699.15 2010-10-12 10:53:26.000 285 32397.45 150.98 4400.15 32699.19 2010-10-12 10:53:27.000 285 32397.46 151.00 4400.15 32699.18 2010-10-12 10:53:28.000 285 32397.49 151.00 4400.15 32699.24 2010-10-12 10:53:29.000 285 32397.50 150.99 4400.15 32699.15 2010-10-12 10:53:30.000 285 32397.50 150.99 4400.15 32699.22 2010-10-12 10:53:31.000 285 32397.49 151.03 4400.15 32699.14 2010-10-12 10:53:32.000 285 32397.49 151.00 4400.16 32699.23 2010-10-12 10:53:33.000 285 32397.51 151.01 4400.20 32699.21 2010-10-12 10:53:34.000 285 32397.53 150.97 4400.19 32699.27 2010-10-12 10:53:35.000 285 32397.55 151.02 4400.19 32699.26 2010-10-12 10:53:36.000 285 32397.56 150.97 4400.21 32699.35 2010-10-12 10:53:37.000 285 32397.60 150.94 4400.17 32699.19 2010-10-12 10:53:38.000 285 32397.60 150.94 4400.14 32699.30 2010-10-12 10:53:39.000 285 32397.63 150.91 4400.10 32699.30 2010-10-12 10:53:40.000 285 32397.65 150.87 4400.13 32699.40 2010-10-12 10:53:41.000 285 32397.67 150.87 4400.19 32699.32 2010-10-12 10:53:42.000 285 32397.66 150.87 4400.14 32699.38 2010-10-12 10:53:43.000 285 32397.67 150.83 4400.13 32699.30 2010-10-12 10:53:44.000 285 32397.69 150.81 4400.17 32699.30 2010-10-12 10:53:45.000 285 32397.70 150.81 4400.12 32699.28 2010-10-12 10:53:46.000 285 32397.70 150.84 4400.09 32699.36 2010-10-12 10:53:47.000 285 32397.65 150.81 4400.13 32699.37 2010-10-12 10:53:48.000 285 32397.68 150.79 4400.17 32699.43 2010-10-12 10:53:49.000 285 32397.65 150.81 4400.15 32699.29 2010-10-12 10:53:50.000 285 32397.63 150.77 4400.12 32699.34 2010-10-12 10:53:51.000 285 32397.70 150.75 4400.10 32699.29 2010-10-12 10:53:52.000 285 32397.73 150.69 4400.11 32699.36 2010-10-12 10:53:53.000 285 32397.72 150.67 4400.13 32699.31 2010-10-12 10:53:54.000 285 32397.72 150.70 4400.14 32699.37 2010-10-12 10:53:55.000 285 32397.69 150.71 4400.15 32699.24 2010-10-12 10:53:56.000 285 32397.72 150.73 4400.16 32699.41 2010-10-12 10:53:57.000 285 32397.69 150.71 4400.07 32699.34 2010-10-12 10:53:58.000 285 32397.66 150.68 4400.05 32699.35 2010-10-12 10:53:59.000 285 32397.63 150.66 4400.09 32699.30 2010-10-12 10:54:00.000 285 32397.62 150.70 4400.10 32699.28 2010-10-12 10:54:01.000 285 32397.61 150.70 4400.06 32699.30 2010-10-12 10:54:02.000 285 32397.64 150.70 4400.07 32699.29 2010-10-12 10:54:03.000 285 32397.62 150.71 4400.12 32699.31 2010-10-12 10:54:04.000 285 32397.63 150.72 4400.12 32699.31 2010-10-12 10:54:05.000 285 32397.61 150.72 4400.12 32699.28 2010-10-12 10:54:06.000 285 32397.62 150.72 4400.14 32699.36 2010-10-12 10:54:07.000 285 32397.63 150.71 4400.13 32699.30 2010-10-12 10:54:08.000 285 32397.64 150.70 4400.15 32699.27 2010-10-12 10:54:09.000 285 32397.62 150.72 4400.10 32699.30 2010-10-12 10:54:10.000 285 32397.66 150.71 4400.07 32699.28 2010-10-12 10:54:11.000 285 32397.69 150.71 4400.08 32699.36 2010-10-12 10:54:12.000 285 32397.71 150.69 4400.13 32699.32 2010-10-12 10:54:13.000 285 32397.66 150.66 4400.11 32699.37 2010-10-12 10:54:14.000 285 32397.66 150.61 4400.11 32699.43 2010-10-12 10:54:15.000 285 32397.65 150.59 4400.07 32699.30 2010-10-12 10:54:16.000 285 32397.67 150.55 4400.04 32699.48 2010-10-12 10:54:17.000 285 32397.63 150.63 4400.05 32699.39 2010-10-12 10:54:18.000 285 32397.66 150.61 4400.10 32699.36 2010-10-12 10:54:19.000 285 32397.65 150.61 4400.06 32699.22 2010-10-12 10:54:20.000 285 32397.67 150.61 4400.09 32699.32 2010-10-12 10:54:21.000 285 32397.68 150.58 4400.07 32699.38 2010-10-12 10:54:22.000 285 32397.69 150.56 4400.10 32699.38 2010-10-12 10:54:23.000 285 32397.68 150.58 4400.07 32699.32 2010-10-12 10:54:24.000 285 32397.64 150.58 4400.06 32699.37 2010-10-12 10:54:25.000 285 32397.65 150.56 4400.06 32699.33 2010-10-12 10:54:26.000 285 32397.62 150.53 4400.03 32699.37 2010-10-12 10:54:27.000 285 32397.61 150.53 4400.03 32699.34 2010-10-12 10:54:28.000 285 32397.62 150.53 4400.06 32699.27 2010-10-12 10:54:29.000 285 32397.57 150.57 4400.06 32699.26 2010-10-12 10:54:30.000 285 32397.56 150.54 4400.02 32699.30 2010-10-12 10:54:31.000 285 32397.53 150.55 4400.06 32699.23 2010-10-12 10:54:32.000 285 32397.50 150.58 4400.04 32699.22 2010-10-12 10:54:33.000 285 32397.47 150.57 4400.05 32699.29 2010-10-12 10:54:34.000 285 32397.48 150.59 4400.03 32699.28 2010-10-12 10:54:35.000 285 32397.47 150.61 4400.01 32699.19 2010-10-12 10:54:36.000 285 32397.52 150.61 4400.01 32699.19 2010-10-12 10:54:37.000 285 32397.52 150.62 4400.00 32699.20 2010-10-12 10:54:38.000 285 32397.53 150.58 4399.99 32699.31 2010-10-12 10:54:39.000 285 32397.52 150.58 4399.94 32699.17 2010-10-12 10:54:40.000 285 32397.56 150.57 4399.95 32699.31 2010-10-12 10:54:41.000 285 32397.57 150.58 4399.94 32699.28 2010-10-12 10:54:42.000 285 32397.61 150.60 4399.95 32699.26 2010-10-12 10:54:43.000 285 32397.61 150.59 4399.94 32699.31 2010-10-12 10:54:44.000 285 32397.61 150.57 4399.97 32699.35 2010-10-12 10:54:45.000 285 32397.62 150.57 4399.98 32699.29 2010-10-12 10:54:46.000 285 32397.67 150.54 4399.95 32699.31 2010-10-12 10:54:47.000 285 32397.67 150.53 4399.94 32699.29 2010-10-12 10:54:48.000 285 32397.68 150.49 4399.90 32699.31 2010-10-12 10:54:49.000 285 32397.70 150.52 4399.93 32699.29 2010-10-12 10:54:50.000 285 32397.69 150.53 4399.94 32699.34 2010-10-12 10:54:51.000 285 32397.69 150.53 4399.90 32699.28 2010-10-12 10:54:52.000 285 32397.72 150.51 4399.90 32699.30 2010-10-12 10:54:53.000 285 32397.71 150.49 4399.97 32699.39 2010-10-12 10:54:54.000 285 32397.67 150.45 4399.93 32699.30 2010-10-12 10:54:55.000 285 32397.67 150.48 4399.93 32699.26 2010-10-12 10:54:56.000 285 32397.67 150.46 4399.88 32699.35 2010-10-12 10:54:57.000 285 32397.65 150.46 4399.90 32699.32 2010-10-12 10:54:58.000 285 32397.63 150.44 4399.86 32699.30 2010-10-12 10:54:59.000 285 32397.60 150.48 4399.85 32699.37 2010-10-12 10:55:00.000 285 32397.57 150.49 4399.85 32699.26 2010-10-12 10:55:01.000 285 32397.56 150.46 4399.84 32699.28 2010-10-12 10:55:02.000 285 32397.56 150.48 4399.89 32699.25 2010-10-12 10:55:03.000 285 32397.57 150.48 4399.88 32699.36 2010-10-12 10:55:04.000 285 32397.59 150.50 4399.88 32699.24 2010-10-12 10:55:05.000 285 32397.62 150.51 4399.86 32699.27 2010-10-12 10:55:06.000 285 32397.58 150.53 4399.82 32699.34 2010-10-12 10:55:07.000 285 32397.57 150.53 4399.85 32699.19 2010-10-12 10:55:08.000 285 32397.58 150.49 4399.83 32699.28 2010-10-12 10:55:09.000 285 32397.56 150.50 4399.84 32699.29 2010-10-12 10:55:10.000 285 32397.61 150.51 4399.87 32699.29 2010-10-12 10:55:11.000 285 32397.63 150.51 4399.89 32699.31 2010-10-12 10:55:12.000 285 32397.61 150.52 4399.92 32699.26 2010-10-12 10:55:13.000 285 32397.60 150.50 4399.88 32699.28 2010-10-12 10:55:14.000 285 32397.64 150.50 4399.83 32699.33 2010-10-12 10:55:15.000 285 32397.64 150.47 4399.88 32699.34 2010-10-12 10:55:16.000 285 32397.67 150.51 4399.90 32699.32 2010-10-12 10:55:17.000 285 32397.69 150.49 4399.86 32699.39 2010-10-12 10:55:18.000 285 32397.72 150.43 4399.86 32699.30 2010-10-12 10:55:19.000 285 32397.73 150.44 4399.85 32699.45 2010-10-12 10:55:20.000 285 32397.71 150.42 4399.81 32699.44 2010-10-12 10:55:21.000 285 32397.73 150.42 4399.80 32699.38 2010-10-12 10:55:22.000 285 32397.76 150.40 4399.77 32699.42 2010-10-12 10:55:23.000 285 32397.72 150.37 4399.78 32699.42 2010-10-12 10:55:24.000 285 32397.75 150.38 4399.81 32699.38 2010-10-12 10:55:25.000 285 32397.73 150.39 4399.80 32699.44 2010-10-12 10:55:26.000 285 32397.69 150.36 4399.84 32699.42 2010-10-12 10:55:27.000 285 32397.69 150.35 4399.81 32699.39 2010-10-12 10:55:28.000 285 32397.66 150.32 4399.80 32699.34 2010-10-12 10:55:29.000 285 32397.68 150.35 4399.79 32699.34 2010-10-12 10:55:30.000 285 32397.69 150.37 4399.80 32699.34 2010-10-12 10:55:31.000 285 32397.66 150.36 4399.82 32699.36 2010-10-12 10:55:32.000 285 32397.67 150.37 4399.79 32699.36 2010-10-12 10:55:33.000 285 32397.68 150.37 4399.80 32699.33 2010-10-12 10:55:34.000 285 32397.66 150.37 4399.74 32699.32 2010-10-12 10:55:35.000 285 32397.67 150.43 4399.73 32699.41 2010-10-12 10:55:36.000 285 32397.66 150.45 4399.73 32699.38 2010-10-12 10:55:37.000 285 32397.64 150.43 4399.73 32699.25 2010-10-12 10:55:38.000 285 32397.63 150.41 4399.75 32699.29 2010-10-12 10:55:39.000 285 32397.62 150.37 4399.72 32699.31 2010-10-12 10:55:40.000 285 32397.66 150.35 4399.69 32699.27 2010-10-12 10:55:41.000 285 32397.68 150.37 4399.67 32699.28 2010-10-12 10:55:42.000 285 32397.65 150.38 4399.69 32699.32 2010-10-12 10:55:43.000 285 32397.61 150.37 4399.69 32699.27 2010-10-12 10:55:44.000 285 32397.64 150.38 4399.69 32699.27 2010-10-12 10:55:45.000 285 32397.65 150.40 4399.66 32699.27 2010-10-12 10:55:46.000 285 32397.66 150.42 4399.69 32699.45 2010-10-12 10:55:47.000 285 32397.67 150.39 4399.74 32699.34 2010-10-12 10:55:48.000 285 32397.67 150.33 4399.73 32699.35 2010-10-12 10:55:49.000 285 32397.66 150.31 4399.69 32699.35 2010-10-12 10:55:50.000 285 32397.72 150.31 4399.68 32699.43 2010-10-12 10:55:51.000 285 32397.74 150.30 4399.64 32699.34 2010-10-12 10:55:52.000 285 32397.72 150.29 4399.64 32699.46 2010-10-12 10:55:53.000 285 32397.73 150.31 4399.71 32699.32 2010-10-12 10:55:54.000 285 32397.75 150.29 4399.68 32699.32 2010-10-12 10:55:55.000 285 32397.77 150.27 4399.65 32699.47 2010-10-12 10:55:56.000 285 32397.79 150.28 4399.67 32699.36 2010-10-12 10:55:57.000 285 32397.75 150.27 4399.63 32699.35 2010-10-12 10:55:58.000 285 32397.74 150.26 4399.62 32699.46 2010-10-12 10:55:59.000 285 32397.73 150.27 4399.60 32699.36 2010-10-12 10:56:00.000 285 32397.72 150.28 4399.60 32699.55 2010-10-12 10:56:01.000 285 32397.74 150.26 4399.66 32699.36 2010-10-12 10:56:02.000 285 32397.77 150.33 4399.70 32699.36 2010-10-12 10:56:03.000 285 32397.80 150.34 4399.70 32699.47 2010-10-12 10:56:04.000 285 32397.73 150.31 4399.69 32699.41 2010-10-12 10:56:05.000 285 32397.75 150.33 4399.66 32699.47 2010-10-12 10:56:06.000 285 32397.77 150.30 4399.62 32699.34 2010-10-12 10:56:07.000 285 32397.78 150.32 4399.57 32699.35 2010-10-12 10:56:08.000 285 32397.79 150.34 4399.54 32699.41 2010-10-12 10:56:09.000 285 32397.78 150.35 4399.55 32699.41 2010-10-12 10:56:10.000 285 32397.78 150.32 4399.52 32699.42 2010-10-12 10:56:11.000 285 32397.76 150.32 4399.51 32699.39 2010-10-12 10:56:12.000 285 32397.77 150.32 4399.52 32699.40 2010-10-12 10:56:13.000 285 32397.81 150.35 4399.52 32699.43 2010-10-12 10:56:14.000 285 32397.80 150.32 4399.48 32699.43 2010-10-12 10:56:15.000 285 32397.82 150.35 4399.50 32699.41 2010-10-12 10:56:16.000 285 32397.85 150.35 4399.52 32699.47 2010-10-12 10:56:17.000 285 32397.82 150.33 4399.52 32699.42 2010-10-12 10:56:18.000 285 32397.86 150.32 4399.48 32699.47 2010-10-12 10:56:19.000 285 32397.85 150.33 4399.48 32699.39 2010-10-12 10:56:20.000 285 32397.83 150.34 4399.47 32699.45 2010-10-12 10:56:21.000 285 32397.87 150.32 4399.51 32699.51 2010-10-12 10:56:22.000 285 32397.92 150.31 4399.49 32699.49 2010-10-12 10:56:23.000 285 32397.88 150.30 4399.45 32699.55 2010-10-12 10:56:24.000 285 32397.88 150.28 4399.46 32699.46 2010-10-12 10:56:25.000 285 32397.90 150.32 4399.47 32699.42 2010-10-12 10:56:26.000 285 32397.86 150.28 4399.47 32699.52 2010-10-12 10:56:27.000 285 32397.90 150.31 4399.46 32699.53 2010-10-12 10:56:28.000 285 32397.95 150.25 4399.45 32699.49 2010-10-12 10:56:29.000 285 32397.93 150.25 4399.45 32699.48 2010-10-12 10:56:30.000 285 32397.92 150.24 4399.43 32699.51 2010-10-12 10:56:31.000 285 32397.89 150.23 4399.45 32699.50 2010-10-12 10:56:32.000 285 32397.87 150.25 4399.47 32699.52 2010-10-12 10:56:33.000 285 32397.82 150.24 4399.44 32699.51 2010-10-12 10:56:34.000 285 32397.85 150.16 4399.41 32699.46 2010-10-12 10:56:35.000 285 32397.83 150.18 4399.43 32699.51 2010-10-12 10:56:36.000 285 32397.82 150.19 4399.43 32699.49 2010-10-12 10:56:37.000 285 32397.80 150.18 4399.45 32699.46 2010-10-12 10:56:38.000 285 32397.83 150.18 4399.40 32699.46 2010-10-12 10:56:39.000 285 32397.87 150.17 4399.38 32699.50 2010-10-12 10:56:40.000 285 32397.89 150.17 4399.39 32699.44 2010-10-12 10:56:41.000 285 32397.87 150.20 4399.41 32699.53 2010-10-12 10:56:42.000 285 32397.84 150.19 4399.42 32699.37 2010-10-12 10:56:43.000 285 32397.85 150.16 4399.44 32699.50 2010-10-12 10:56:44.000 285 32397.84 150.15 4399.39 32699.44 2010-10-12 10:56:45.000 285 32397.80 150.20 4399.34 32699.46 2010-10-12 10:56:46.000 285 32397.84 150.21 4399.34 32699.36 2010-10-12 10:56:47.000 285 32397.88 150.18 4399.38 32699.37 2010-10-12 10:56:48.000 285 32397.89 150.19 4399.33 32699.48 2010-10-12 10:56:49.000 285 32397.90 150.21 4399.36 32699.41 2010-10-12 10:56:50.000 285 32397.92 150.20 4399.35 32699.57 2010-10-12 10:56:51.000 285 32397.90 150.18 4399.35 32699.51 2010-10-12 10:56:52.000 285 32397.89 150.14 4399.33 32699.41 2010-10-12 10:56:53.000 285 32397.86 150.17 4399.32 32699.43 2010-10-12 10:56:54.000 285 32397.85 150.16 4399.32 32699.47 2010-10-12 10:56:55.000 285 32397.84 150.16 4399.31 32699.43 2010-10-12 10:56:56.000 285 32397.85 150.17 4399.30 32699.47 2010-10-12 10:56:57.000 285 32397.83 150.19 4399.31 32699.46 2010-10-12 10:56:58.000 285 32397.82 150.19 4399.32 32699.43 2010-10-12 10:56:59.000 285 32397.80 150.15 4399.32 32699.45 2010-10-12 10:57:00.000 285 32397.84 150.14 4399.30 32699.43 2010-10-12 10:57:01.000 285 32397.79 150.18 4399.30 32699.49 2010-10-12 10:57:02.000 285 32397.78 150.13 4399.33 32699.42 2010-10-12 10:57:03.000 285 32397.80 150.09 4399.33 32699.48 2010-10-12 10:57:04.000 285 32397.81 150.11 4399.33 32699.38 2010-10-12 10:57:05.000 285 32397.80 150.11 4399.30 32699.50 2010-10-12 10:57:06.000 285 32397.79 150.13 4399.30 32699.39 2010-10-12 10:57:07.000 285 32397.73 150.14 4399.28 32699.43 2010-10-12 10:57:08.000 285 32397.75 150.14 4399.27 32699.39 2010-10-12 10:57:09.000 285 32397.74 150.17 4399.26 32699.41 2010-10-12 10:57:10.000 285 32397.76 150.14 4399.23 32699.39 2010-10-12 10:57:11.000 285 32397.78 150.10 4399.24 32699.38 2010-10-12 10:57:12.000 285 32397.78 150.13 4399.27 32699.44 2010-10-12 10:57:13.000 285 32397.72 150.16 4399.29 32699.35 2010-10-12 10:57:14.000 285 32397.73 150.17 4399.28 32699.35 2010-10-12 10:57:15.000 285 32397.77 150.15 4399.26 32699.40 2010-10-12 10:57:16.000 285 32397.76 150.19 4399.22 32699.40 2010-10-12 10:57:17.000 285 32397.78 150.19 4399.22 32699.38 2010-10-12 10:57:18.000 285 32397.76 150.16 4399.20 32699.35 2010-10-12 10:57:19.000 285 32397.77 150.16 4399.21 32699.44 2010-10-12 10:57:20.000 285 32397.79 150.16 4399.22 32699.44 2010-10-12 10:57:21.000 285 32397.79 150.17 4399.15 32699.41 2010-10-12 10:57:22.000 285 32397.84 150.15 4399.14 32699.34 2010-10-12 10:57:23.000 285 32397.85 150.13 4399.17 32699.45 2010-10-12 10:57:24.000 285 32397.85 150.11 4399.18 32699.46 2010-10-12 10:57:25.000 285 32397.84 150.12 4399.16 32699.43 2010-10-12 10:57:26.000 285 32397.85 150.13 4399.14 32699.35 2010-10-12 10:57:27.000 285 32397.84 150.12 4399.14 32699.39 2010-10-12 10:57:28.000 285 32397.89 150.12 4399.12 32699.46 2010-10-12 10:57:29.000 285 32397.87 150.12 4399.08 32699.51 2010-10-12 10:57:30.000 285 32397.86 150.09 4399.10 32699.48 2010-10-12 10:57:31.000 285 32397.84 150.10 4399.09 32699.41 2010-10-12 10:57:32.000 285 32397.83 150.03 4399.10 32699.41 2010-10-12 10:57:33.000 285 32397.89 149.97 4399.07 32699.40 2010-10-12 10:57:34.000 285 32397.92 150.00 4399.08 32699.39 2010-10-12 10:57:35.000 285 32397.85 150.02 4399.08 32699.48 2010-10-12 10:57:36.000 285 32397.83 150.04 4399.08 32699.45 2010-10-12 10:57:37.000 285 32397.87 150.02 4399.09 32699.37 2010-10-12 10:57:38.000 285 32397.86 150.01 4399.07 32699.46 2010-10-12 10:57:39.000 285 32397.86 150.04 4399.07 32699.28 2010-10-12 10:57:40.000 285 32397.86 150.00 4399.04 32699.39 2010-10-12 10:57:41.000 285 32397.83 149.99 4399.01 32699.47 2010-10-12 10:57:42.000 285 32397.81 149.97 4399.00 32699.48 2010-10-12 10:57:43.000 285 32397.82 150.00 4399.01 32699.40 2010-10-12 10:57:44.000 285 32397.81 150.00 4399.04 32699.44 2010-10-12 10:57:45.000 285 32397.81 150.04 4399.08 32699.42 2010-10-12 10:57:46.000 285 32397.84 150.00 4399.09 32699.42 2010-10-12 10:57:47.000 285 32397.81 150.02 4399.10 32699.37 2010-10-12 10:57:48.000 285 32397.82 149.96 4399.09 32699.41 2010-10-12 10:57:49.000 285 32397.79 149.95 4399.09 32699.44 2010-10-12 10:57:50.000 285 32397.80 149.95 4399.09 32699.42 2010-10-12 10:57:51.000 285 32397.83 149.94 4399.09 32699.39 2010-10-12 10:57:52.000 285 32397.84 149.89 4399.02 32699.46 2010-10-12 10:57:53.000 285 32397.82 149.90 4399.00 32699.48 2010-10-12 10:57:54.000 285 32397.86 149.90 4399.01 32699.47 2010-10-12 10:57:55.000 285 32397.92 149.95 4398.97 32699.43 2010-10-12 10:57:56.000 285 32397.95 149.91 4398.97 32699.51 2010-10-12 10:57:57.000 285 32397.97 149.88 4398.97 32699.44 2010-10-12 10:57:58.000 285 32397.98 149.92 4398.97 32699.50 2010-10-12 10:57:59.000 285 32397.97 149.91 4398.96 32699.50 2010-10-12 10:58:00.000 285 32397.95 149.89 4398.97 32699.53 2010-10-12 10:58:01.000 285 32397.96 149.86 4398.95 32699.54 2010-10-12 10:58:02.000 285 32397.98 149.80 4398.93 32699.46 2010-10-12 10:58:03.000 285 32397.97 149.84 4398.94 32699.47 2010-10-12 10:58:04.000 285 32397.97 149.83 4398.96 32699.55 2010-10-12 10:58:05.000 285 32397.93 149.82 4398.93 32699.47 2010-10-12 10:58:06.000 285 32397.92 149.85 4398.97 32699.47 2010-10-12 10:58:07.000 285 32397.91 149.85 4398.95 32699.43 2010-10-12 10:58:08.000 285 32397.92 149.86 4398.88 32699.55 2010-10-12 10:58:09.000 285 32397.93 149.90 4398.88 32699.49 2010-10-12 10:58:10.000 285 32397.91 149.94 4398.91 32699.52 2010-10-12 10:58:11.000 285 32397.88 149.92 4398.92 32699.39 2010-10-12 10:58:12.000 285 32397.92 149.88 4398.90 32699.56 2010-10-12 10:58:13.000 285 32397.92 149.89 4398.92 32699.48 2010-10-12 10:58:14.000 285 32397.91 149.86 4398.89 32699.47 2010-10-12 10:58:15.000 285 32397.92 149.87 4398.87 32699.54 2010-10-12 10:58:16.000 285 32397.95 149.90 4398.87 32699.51 2010-10-12 10:58:17.000 285 32397.94 149.92 4398.85 32699.51 2010-10-12 10:58:18.000 285 32397.99 149.87 4398.89 32699.48 2010-10-12 10:58:19.000 285 32397.97 149.87 4398.86 32699.55 2010-10-12 10:58:20.000 285 32397.97 149.88 4398.83 32699.58 2010-10-12 10:58:21.000 285 32397.99 149.90 4398.79 32699.54 2010-10-12 10:58:22.000 285 32398.00 149.92 4398.81 32699.52 2010-10-12 10:58:23.000 285 32397.99 149.89 4398.81 32699.62 2010-10-12 10:58:24.000 285 32398.02 149.89 4398.81 32699.60 2010-10-12 10:58:25.000 285 32398.06 149.86 4398.82 32699.63 2010-10-12 10:58:26.000 285 32398.06 149.86 4398.80 32699.64 2010-10-12 10:58:27.000 285 32398.05 149.82 4398.75 32699.61 2010-10-12 10:58:28.000 285 32398.09 149.76 4398.79 32699.61 2010-10-12 10:58:29.000 285 32398.13 149.78 4398.80 32699.74 2010-10-12 10:58:30.000 285 32398.15 149.77 4398.79 32699.65 2010-10-12 10:58:31.000 285 32398.12 149.75 4398.80 32699.63 2010-10-12 10:58:32.000 285 32398.10 149.71 4398.76 32699.66 2010-10-12 10:58:33.000 285 32398.06 149.72 4398.72 32699.66 2010-10-12 10:58:34.000 285 32398.10 149.71 4398.68 32699.69 2010-10-12 10:58:35.000 285 32398.10 149.73 4398.69 32699.61 2010-10-12 10:58:36.000 285 32398.13 149.68 4398.76 32699.71 2010-10-12 10:58:37.000 285 32398.10 149.68 4398.73 32699.69 2010-10-12 10:58:38.000 285 32398.08 149.68 4398.71 32699.51 2010-10-12 10:58:39.000 285 32398.06 149.66 4398.70 32699.60 2010-10-12 10:58:40.000 285 32398.04 149.62 4398.72 32699.52 2010-10-12 10:58:41.000 285 32398.01 149.65 4398.72 32699.63 2010-10-12 10:58:42.000 285 32398.02 149.68 4398.70 32699.58 2010-10-12 10:58:43.000 285 32397.97 149.70 4398.74 32699.49 2010-10-12 10:58:44.000 285 32397.95 149.70 4398.73 32699.48 2010-10-12 10:58:45.000 285 32397.94 149.76 4398.75 32699.39 2010-10-12 10:58:46.000 285 32397.90 149.72 4398.76 32699.38 2010-10-12 10:58:47.000 285 32397.90 149.78 4398.72 32699.39 2010-10-12 10:58:48.000 285 32397.86 149.79 4398.69 32699.40 2010-10-12 10:58:49.000 285 32397.84 149.83 4398.71 32699.37 2010-10-12 10:58:50.000 285 32397.84 149.82 4398.70 32699.43 2010-10-12 10:58:51.000 285 32397.86 149.81 4398.68 32699.26 2010-10-12 10:58:52.000 285 32397.85 149.79 4398.68 32699.38 2010-10-12 10:58:53.000 285 32397.83 149.85 4398.63 32699.34 2010-10-12 10:58:54.000 285 32397.84 149.90 4398.63 32699.45 2010-10-12 10:58:55.000 285 32397.88 149.90 4398.60 32699.26 2010-10-12 10:58:56.000 285 32397.88 149.88 4398.62 32699.39 2010-10-12 10:58:57.000 285 32397.86 149.88 4398.59 32699.32 2010-10-12 10:58:58.000 285 32397.90 149.89 4398.56 32699.39 2010-10-12 10:58:59.000 285 32397.91 149.88 4398.58 32699.44 2010-10-12 10:59:00.000 285 32397.93 149.87 4398.59 32699.45 2010-10-12 10:59:01.000 285 32397.95 149.88 4398.63 32699.42 2010-10-12 10:59:02.000 285 32397.97 149.85 4398.60 32699.46 2010-10-12 10:59:03.000 285 32398.01 149.89 4398.60 32699.42 2010-10-12 10:59:04.000 285 32398.05 149.88 4398.59 32699.43 2010-10-12 10:59:05.000 285 32398.04 149.84 4398.56 32699.57 2010-10-12 10:59:06.000 285 32398.11 149.80 4398.54 32699.61 2010-10-12 10:59:07.000 285 32398.10 149.79 4398.52 32699.49 2010-10-12 10:59:08.000 285 32398.11 149.76 4398.55 32699.56 2010-10-12 10:59:09.000 285 32398.17 149.73 4398.58 32699.67 2010-10-12 10:59:10.000 285 32398.23 149.68 4398.61 32699.59 2010-10-12 10:59:11.000 285 32398.23 149.69 4398.57 32699.62 2010-10-12 10:59:12.000 285 32398.22 149.70 4398.57 32699.69 2010-10-12 10:59:13.000 285 32398.25 149.67 4398.65 32699.55 2010-10-12 10:59:14.000 285 32398.26 149.62 4398.66 32699.74 2010-10-12 10:59:15.000 285 32398.26 149.59 4398.60 32699.68 2010-10-12 10:59:16.000 285 32398.27 149.54 4398.63 32699.70 2010-10-12 10:59:17.000 285 32398.25 149.52 4398.60 32699.72 2010-10-12 10:59:18.000 285 32398.24 149.51 4398.59 32699.72 2010-10-12 10:59:19.000 285 32398.22 149.54 4398.55 32699.71 2010-10-12 10:59:20.000 285 32398.25 149.49 4398.52 32699.78 2010-10-12 10:59:21.000 285 32398.25 149.49 4398.51 32699.62 2010-10-12 10:59:22.000 285 32398.24 149.46 4398.47 32699.60 2010-10-12 10:59:23.000 285 32398.24 149.48 4398.47 32699.64 2010-10-12 10:59:24.000 285 32398.27 149.46 4398.45 32699.66 2010-10-12 10:59:25.000 285 32398.27 149.43 4398.42 32699.68 2010-10-12 10:59:26.000 285 32398.28 149.41 4398.47 32699.73 2010-10-12 10:59:27.000 285 32398.26 149.40 4398.46 32699.62 2010-10-12 10:59:28.000 285 32398.25 149.38 4398.47 32699.67 2010-10-12 10:59:29.000 285 32398.23 149.44 4398.47 32699.66 2010-10-12 10:59:30.000 285 32398.29 149.47 4398.41 32699.63 2010-10-12 10:59:31.000 285 32398.32 149.48 4398.40 32699.66 2010-10-12 10:59:32.000 285 32398.32 149.45 4398.47 32699.69 2010-10-12 10:59:33.000 285 32398.32 149.40 4398.46 32699.69 2010-10-12 10:59:34.000 285 32398.36 149.42 4398.48 32699.67 2010-10-12 10:59:35.000 285 32398.29 149.40 4398.47 32699.70 2010-10-12 10:59:36.000 285 32398.32 149.39 4398.45 32699.71 2010-10-12 10:59:37.000 285 32398.32 149.41 4398.44 32699.77 2010-10-12 10:59:38.000 285 32398.35 149.38 4398.43 32699.78 2010-10-12 10:59:39.000 285 32398.38 149.38 4398.43 32699.87 2010-10-12 10:59:40.000 285 32398.42 149.35 4398.40 32699.89 2010-10-12 10:59:41.000 285 32398.41 149.32 4398.40 32699.75 2010-10-12 10:59:42.000 285 32398.44 149.29 4398.36 32699.90 2010-10-12 10:59:43.000 285 32398.50 149.29 4398.33 32700.03 2010-10-12 10:59:44.000 285 32398.53 149.29 4398.32 32699.82 2010-10-12 10:59:45.000 285 32398.53 149.25 4398.32 32700.02 2010-10-12 10:59:46.000 285 32398.55 149.23 4398.31 32699.99 2010-10-12 10:59:47.000 285 32398.57 149.21 4398.30 32700.05 2010-10-12 10:59:48.000 285 32398.60 149.16 4398.28 32699.94 2010-10-12 10:59:49.000 285 32398.61 149.16 4398.29 32700.06 2010-10-12 10:59:50.000 285 32398.61 149.13 4398.30 32699.94 2010-10-12 10:59:51.000 285 32398.64 149.11 4398.31 32700.01 2010-10-12 10:59:52.000 285 32398.61 149.07 4398.28 32700.07 2010-10-12 10:59:53.000 285 32398.61 149.06 4398.31 32700.05 2010-10-12 10:59:54.000 285 32398.57 149.06 4398.30 32700.08 2010-10-12 10:59:55.000 285 32398.56 149.09 4398.30 32699.98 2010-10-12 10:59:56.000 285 32398.57 149.10 4398.32 32699.99 2010-10-12 10:59:57.000 285 32398.58 149.08 4398.33 32700.02 2010-10-12 10:59:58.000 285 32398.61 149.08 4398.32 32699.98 2010-10-12 10:59:59.000 285 32398.58 149.07 4398.33 32700.04 2010-10-12 11:00:00.000 285 32398.58 149.07 4398.33 32700.12 2010-10-12 11:00:01.000 285 32398.56 149.12 4398.33 32699.91 2010-10-12 11:00:02.000 285 32398.59 149.10 4398.34 32700.01 2010-10-12 11:00:03.000 285 32398.56 149.09 4398.31 32699.98 2010-10-12 11:00:04.000 285 32398.52 149.07 4398.32 32700.03 2010-10-12 11:00:05.000 285 32398.56 149.06 4398.32 32699.93 2010-10-12 11:00:06.000 285 32398.56 149.01 4398.29 32700.03 2010-10-12 11:00:07.000 285 32398.52 149.04 4398.26 32699.95 2010-10-12 11:00:08.000 285 32398.51 149.05 4398.28 32699.98 2010-10-12 11:00:09.000 285 32398.51 149.06 4398.25 32699.91 2010-10-12 11:00:10.000 285 32398.50 149.04 4398.24 32700.02 2010-10-12 11:00:11.000 285 32398.50 149.03 4398.25 32700.02 2010-10-12 11:00:12.000 285 32398.54 149.01 4398.22 32700.02 2010-10-12 11:00:13.000 285 32398.55 149.03 4398.20 32699.95 2010-10-12 11:00:14.000 285 32398.52 149.00 4398.22 32700.04 2010-10-12 11:00:15.000 285 32398.51 148.95 4398.23 32700.02 2010-10-12 11:00:16.000 285 32398.56 148.96 4398.23 32700.07 2010-10-12 11:00:17.000 285 32398.55 148.99 4398.24 32699.97 2010-10-12 11:00:18.000 285 32398.56 149.00 4398.24 32700.08 2010-10-12 11:00:19.000 285 32398.59 149.00 4398.24 32699.98 2010-10-12 11:00:20.000 285 32398.59 148.94 4398.21 32700.08 2010-10-12 11:00:21.000 285 32398.58 148.99 4398.19 32700.02 2010-10-12 11:00:22.000 285 32398.61 149.01 4398.23 32699.99 2010-10-12 11:00:23.000 285 32398.60 149.01 4398.22 32700.08 2010-10-12 11:00:24.000 285 32398.58 149.00 4398.17 32700.03 2010-10-12 11:00:25.000 285 32398.59 148.99 4398.19 32699.98 2010-10-12 11:00:26.000 285 32398.64 148.98 4398.20 32700.06 2010-10-12 11:00:27.000 285 32398.61 148.96 4398.18 32700.08 2010-10-12 11:00:28.000 285 32398.64 148.94 4398.18 32699.96 2010-10-12 11:00:29.000 285 32398.64 148.93 4398.19 32699.98 2010-10-12 11:00:30.000 285 32398.62 148.94 4398.17 32700.11 2010-10-12 11:00:31.000 285 32398.60 148.93 4398.14 32700.00 2010-10-12 11:00:32.000 285 32398.58 148.94 4398.15 32700.05 2010-10-12 11:00:33.000 285 32398.58 148.92 4398.13 32699.93 2010-10-12 11:00:34.000 285 32398.58 148.90 4398.12 32700.03 2010-10-12 11:00:35.000 285 32398.58 148.91 4398.15 32700.04 2010-10-12 11:00:36.000 285 32398.60 148.93 4398.15 32699.98 2010-10-12 11:00:37.000 285 32398.60 148.91 4398.19 32700.00 2010-10-12 11:00:38.000 285 32398.63 148.90 4398.16 32700.04 2010-10-12 11:00:39.000 285 32398.61 148.92 4398.09 32699.93 2010-10-12 11:00:40.000 285 32398.59 148.92 4398.08 32700.01 2010-10-12 11:00:41.000 285 32398.58 148.96 4398.08 32700.08 2010-10-12 11:00:42.000 285 32398.58 148.90 4398.05 32700.01 2010-10-12 11:00:43.000 285 32398.57 148.93 4398.08 32699.93 2010-10-12 11:00:44.000 285 32398.59 148.91 4398.07 32700.01 2010-10-12 11:00:45.000 285 32398.55 148.88 4398.04 32700.07 2010-10-12 11:00:46.000 285 32398.58 148.89 4398.02 32700.00 2010-10-12 11:00:47.000 285 32398.56 148.93 4398.03 32700.03 2010-10-12 11:00:48.000 285 32398.57 148.94 4398.07 32699.97 2010-10-12 11:00:49.000 285 32398.57 148.96 4398.09 32700.05 2010-10-12 11:00:50.000 285 32398.58 148.96 4398.07 32700.02 2010-10-12 11:00:51.000 285 32398.58 148.95 4398.07 32700.04 2010-10-12 11:00:52.000 285 32398.55 148.96 4398.07 32699.92 2010-10-12 11:00:53.000 285 32398.55 148.97 4398.07 32700.02 2010-10-12 11:00:54.000 285 32398.59 148.99 4398.11 32699.98 2010-10-12 11:00:55.000 285 32398.60 148.95 4398.08 32700.04 2010-10-12 11:00:56.000 285 32398.62 148.92 4398.06 32699.99 2010-10-12 11:00:57.000 285 32398.62 148.89 4398.00 32700.02 2010-10-12 11:00:58.000 285 32398.66 148.89 4398.01 32699.99 2010-10-12 11:00:59.000 285 32398.67 148.89 4397.97 32700.04 2010-10-12 11:01:00.000 285 32398.64 148.93 4397.94 32700.08 2010-10-12 11:01:01.000 285 32398.63 148.93 4397.95 32700.12 2010-10-12 11:01:02.000 285 32398.67 148.89 4397.98 32700.03 2010-10-12 11:01:03.000 285 32398.66 148.93 4397.96 32700.05 2010-10-12 11:01:04.000 285 32398.63 148.93 4397.96 32700.01 2010-10-12 11:01:05.000 285 32398.65 148.90 4397.95 32699.98 2010-10-12 11:01:06.000 285 32398.64 148.89 4397.97 32700.02 2010-10-12 11:01:07.000 285 32398.70 148.92 4397.96 32699.97 2010-10-12 11:01:08.000 285 32398.68 148.89 4397.90 32700.08 2010-10-12 11:01:09.000 285 32398.70 148.89 4397.95 32699.96 2010-10-12 11:01:10.000 285 32398.71 148.90 4397.95 32700.06 2010-10-12 11:01:11.000 285 32398.67 148.89 4397.98 32700.08 2010-10-12 11:01:12.000 285 32398.70 148.90 4397.93 32700.05 2010-10-12 11:01:13.000 285 32398.67 148.88 4397.95 32700.05 2010-10-12 11:01:14.000 285 32398.69 148.86 4397.92 32700.01 2010-10-12 11:01:15.000 285 32398.69 148.87 4397.87 32700.07 2010-10-12 11:01:16.000 285 32398.68 148.89 4397.86 32699.98 2010-10-12 11:01:17.000 285 32398.62 148.91 4397.85 32699.98 2010-10-12 11:01:18.000 285 32398.65 148.89 4397.88 32700.06 2010-10-12 11:01:19.000 285 32398.64 148.88 4397.88 32699.98 2010-10-12 11:01:20.000 285 32398.64 148.87 4397.84 32700.03 2010-10-12 11:01:21.000 285 32398.61 148.86 4397.80 32699.95 2010-10-12 11:01:22.000 285 32398.60 148.86 4397.84 32700.00 2010-10-12 11:01:23.000 285 32398.61 148.84 4397.81 32699.99 2010-10-12 11:01:24.000 285 32398.61 148.85 4397.77 32700.05 2010-10-12 11:01:25.000 285 32398.57 148.84 4397.79 32699.97 2010-10-12 11:01:26.000 285 32398.57 148.87 4397.81 32699.84 2010-10-12 11:01:27.000 285 32398.54 148.88 4397.76 32700.04 2010-10-12 11:01:28.000 285 32398.54 148.86 4397.80 32699.83 2010-10-12 11:01:29.000 285 32398.54 148.87 4397.82 32699.92 2010-10-12 11:01:30.000 285 32398.56 148.90 4397.81 32699.89 2010-10-12 11:01:31.000 285 32398.57 148.86 4397.77 32700.02 2010-10-12 11:01:32.000 285 32398.59 148.86 4397.81 32699.91 2010-10-12 11:01:33.000 285 32398.57 148.87 4397.80 32699.92 2010-10-12 11:01:34.000 285 32398.59 148.84 4397.82 32699.93 2010-10-12 11:01:35.000 285 32398.60 148.86 4397.84 32699.97 2010-10-12 11:01:36.000 285 32398.61 148.89 4397.82 32699.98 2010-10-12 11:01:37.000 285 32398.60 148.90 4397.81 32699.98 2010-10-12 11:01:38.000 285 32398.60 148.90 4397.81 32699.90 2010-10-12 11:01:39.000 285 32398.61 148.93 4397.81 32699.95 2010-10-12 11:01:40.000 285 32398.63 148.93 4397.78 32700.00 2010-10-12 11:01:41.000 285 32398.66 148.94 4397.78 32700.02 2010-10-12 11:01:42.000 285 32398.65 148.88 4397.78 32699.99 2010-10-12 11:01:43.000 285 32398.65 148.86 4397.72 32699.95 2010-10-12 11:01:44.000 285 32398.68 148.89 4397.71 32700.05 2010-10-12 11:01:45.000 285 32398.66 148.89 4397.72 32700.02 2010-10-12 11:01:46.000 285 32398.68 148.90 4397.77 32700.01 2010-10-12 11:01:47.000 285 32398.70 148.90 4397.76 32700.12 2010-10-12 11:01:48.000 285 32398.70 148.87 4397.73 32699.96 2010-10-12 11:01:49.000 285 32398.72 148.88 4397.71 32700.08 2010-10-12 11:01:50.000 285 32398.72 148.83 4397.71 32699.98 2010-10-12 11:01:51.000 285 32398.71 148.83 4397.75 32700.13 2010-10-12 11:01:52.000 285 32398.71 148.82 4397.72 32699.99 2010-10-12 11:01:53.000 285 32398.71 148.82 4397.69 32700.02 2010-10-12 11:01:54.000 285 32398.68 148.84 4397.68 32700.09 2010-10-12 11:01:55.000 285 32398.70 148.84 4397.67 32700.00 2010-10-12 11:01:56.000 285 32398.70 148.84 4397.66 32700.07 2010-10-12 11:01:57.000 285 32398.69 148.83 4397.67 32700.00 2010-10-12 11:01:58.000 285 32398.71 148.79 4397.65 32700.01 2010-10-12 11:01:59.000 285 32398.73 148.80 4397.67 32700.04 2010-10-12 11:02:00.000 285 32398.69 148.79 4397.61 32699.95 2010-10-12 11:02:01.000 285 32398.67 148.77 4397.60 32700.00 2010-10-12 11:02:02.000 285 32398.71 148.82 4397.59 32699.93 2010-10-12 11:02:03.000 285 32398.69 148.83 4397.61 32699.96 2010-10-12 11:02:04.000 285 32398.69 148.83 4397.61 32700.03 2010-10-12 11:02:05.000 285 32398.67 148.80 4397.60 32699.97 2010-10-12 11:02:06.000 285 32398.66 148.82 4397.59 32699.96 2010-10-12 11:02:07.000 285 32398.66 148.85 4397.61 32699.99 2010-10-12 11:02:08.000 285 32398.65 148.84 4397.58 32699.99 2010-10-12 11:02:09.000 285 32398.63 148.82 4397.61 32699.97 2010-10-12 11:02:10.000 285 32398.62 148.83 4397.56 32699.95 2010-10-12 11:02:11.000 285 32398.61 148.83 4397.52 32699.88 2010-10-12 11:02:12.000 285 32398.66 148.80 4397.51 32699.97 2010-10-12 11:02:13.000 285 32398.67 148.79 4397.54 32700.02 2010-10-12 11:02:14.000 285 32398.70 148.79 4397.52 32700.01 2010-10-12 11:02:15.000 285 32398.72 148.78 4397.52 32700.03 2010-10-12 11:02:16.000 285 32398.71 148.79 4397.50 32700.04 2010-10-12 11:02:17.000 285 32398.71 148.79 4397.51 32699.98 2010-10-12 11:02:18.000 285 32398.72 148.79 4397.49 32699.91 2010-10-12 11:02:19.000 285 32398.75 148.78 4397.49 32700.08 2010-10-12 11:02:20.000 285 32398.76 148.75 4397.48 32700.01 2010-10-12 11:02:21.000 285 32398.76 148.80 4397.48 32700.08 2010-10-12 11:02:22.000 285 32398.79 148.81 4397.50 32700.07 2010-10-12 11:02:23.000 285 32398.83 148.77 4397.51 32700.05 2010-10-12 11:02:24.000 285 32398.85 148.76 4397.50 32700.09 2010-10-12 11:02:25.000 285 32398.83 148.76 4397.51 32700.07 2010-10-12 11:02:26.000 285 32398.85 148.73 4397.49 32700.11 2010-10-12 11:02:27.000 285 32398.88 148.71 4397.49 32700.11 2010-10-12 11:02:28.000 285 32398.92 148.70 4397.49 32700.20 2010-10-12 11:02:29.000 285 32398.90 148.72 4397.51 32700.12 2010-10-12 11:02:30.000 285 32398.92 148.71 4397.51 32700.21 2010-10-12 11:02:31.000 285 32398.93 148.71 4397.49 32700.15 2010-10-12 11:02:32.000 285 32398.94 148.69 4397.48 32700.12 2010-10-12 11:02:33.000 285 32398.96 148.68 4397.46 32700.23 2010-10-12 11:02:34.000 285 32399.00 148.68 4397.51 32700.24 2010-10-12 11:02:35.000 285 32398.99 148.66 4397.54 32700.24 2010-10-12 11:02:36.000 285 32398.99 148.64 4397.50 32700.29 2010-10-12 11:02:37.000 285 32399.00 148.64 4397.45 32700.24 2010-10-12 11:02:38.000 285 32398.98 148.63 4397.42 32700.39 2010-10-12 11:02:39.000 285 32398.99 148.62 4397.39 32700.30 2010-10-12 11:02:40.000 285 32399.00 148.60 4397.43 32700.28 2010-10-12 11:02:41.000 285 32399.00 148.61 4397.39 32700.32 2010-10-12 11:02:42.000 285 32399.03 148.56 4397.34 32700.29 2010-10-12 11:02:43.000 285 32399.01 148.59 4397.32 32700.31 2010-10-12 11:02:44.000 285 32399.05 148.57 4397.31 32700.38 2010-10-12 11:02:45.000 285 32399.06 148.55 4397.27 32700.23 2010-10-12 11:02:46.000 285 32399.09 148.54 4397.29 32700.39 2010-10-12 11:02:47.000 285 32399.08 148.52 4397.30 32700.31 2010-10-12 11:02:48.000 285 32399.06 148.51 4397.29 32700.35 2010-10-12 11:02:49.000 285 32399.03 148.54 4397.29 32700.27 2010-10-12 11:02:50.000 285 32399.02 148.49 4397.28 32700.30 2010-10-12 11:02:51.000 285 32399.03 148.49 4397.31 32700.28 2010-10-12 11:02:52.000 285 32399.04 148.49 4397.26 32700.35 2010-10-12 11:02:53.000 285 32399.03 148.49 4397.27 32700.35 2010-10-12 11:02:54.000 285 32399.01 148.46 4397.30 32700.35 2010-10-12 11:02:55.000 285 32398.99 148.48 4397.30 32700.37 2010-10-12 11:02:56.000 285 32399.02 148.45 4397.31 32700.40 2010-10-12 11:02:57.000 285 32399.05 148.45 4397.28 32700.26 2010-10-12 11:02:58.000 285 32399.06 148.46 4397.25 32700.30 2010-10-12 11:02:59.000 285 32399.04 148.50 4397.28 32700.30 2010-10-12 11:03:00.000 285 32399.09 148.50 4397.34 32700.28 2010-10-12 11:03:01.000 285 32399.08 148.48 4397.30 32700.37 2010-10-12 11:03:02.000 285 32399.05 148.46 4397.26 32700.30 2010-10-12 11:03:03.000 285 32399.04 148.44 4397.25 32700.40 2010-10-12 11:03:04.000 285 32399.07 148.44 4397.24 32700.29 2010-10-12 11:03:05.000 285 32399.04 148.41 4397.27 32700.33 2010-10-12 11:03:06.000 285 32399.01 148.37 4397.28 32700.36 2010-10-12 11:03:07.000 285 32398.99 148.36 4397.26 32700.29 2010-10-12 11:03:08.000 285 32399.03 148.33 4397.23 32700.38 2010-10-12 11:03:09.000 285 32399.03 148.35 4397.25 32700.43 2010-10-12 11:03:10.000 285 32399.06 148.34 4397.24 32700.38 2010-10-12 11:03:11.000 285 32399.07 148.34 4397.18 32700.41 2010-10-12 11:03:12.000 285 32399.11 148.34 4397.16 32700.32 2010-10-12 11:03:13.000 285 32399.07 148.34 4397.14 32700.42 2010-10-12 11:03:14.000 285 32399.17 148.32 4397.14 32700.39 2010-10-12 11:03:15.000 285 32399.18 148.30 4397.16 32700.33 2010-10-12 11:03:16.000 285 32399.16 148.26 4397.13 32700.33 2010-10-12 11:03:17.000 285 32399.17 148.26 4397.12 32700.48 2010-10-12 11:03:18.000 285 32399.15 148.27 4397.11 32700.20 2010-10-12 11:03:19.000 285 32399.13 148.28 4397.15 32700.48 2010-10-12 11:03:20.000 285 32399.13 148.27 4397.15 32700.30 2010-10-12 11:03:21.000 285 32399.10 148.24 4397.13 32700.36 2010-10-12 11:03:22.000 285 32399.11 148.20 4397.09 32700.40 2010-10-12 11:03:23.000 285 32399.13 148.22 4397.09 32700.40 2010-10-12 11:03:24.000 285 32399.13 148.19 4397.11 32700.35 2010-10-12 11:03:25.000 285 32399.11 148.19 4397.10 32700.34 2010-10-12 11:03:26.000 285 32399.08 148.21 4397.09 32700.32 2010-10-12 11:03:27.000 285 32399.10 148.21 4397.02 32700.41 2010-10-12 11:03:28.000 285 32399.15 148.21 4397.01 32700.44 2010-10-12 11:03:29.000 285 32399.16 148.20 4397.04 32700.37 2010-10-12 11:03:30.000 285 32399.13 148.19 4397.06 32700.36 2010-10-12 11:03:31.000 285 32399.10 148.21 4397.07 32700.39 2010-10-12 11:03:32.000 285 32399.13 148.19 4397.06 32700.29 2010-10-12 11:03:33.000 285 32399.13 148.18 4397.09 32700.33 2010-10-12 11:03:34.000 285 32399.12 148.18 4397.10 32700.37 2010-10-12 11:03:35.000 285 32399.14 148.21 4397.10 32700.36 2010-10-12 11:03:36.000 285 32399.17 148.23 4397.08 32700.36 2010-10-12 11:03:37.000 285 32399.18 148.19 4397.05 32700.41 2010-10-12 11:03:38.000 285 32399.22 148.19 4397.03 32700.38 2010-10-12 11:03:39.000 285 32399.21 148.21 4397.03 32700.47 2010-10-12 11:03:40.000 285 32399.24 148.22 4397.02 32700.38 2010-10-12 11:03:41.000 285 32399.23 148.22 4397.04 32700.39 2010-10-12 11:03:42.000 285 32399.24 148.13 4397.03 32700.41 2010-10-12 11:03:43.000 285 32399.23 148.10 4397.00 32700.41 2010-10-12 11:03:44.000 285 32399.19 148.07 4396.97 32700.42 2010-10-12 11:03:45.000 285 32399.19 148.06 4397.00 32700.44 2010-10-12 11:03:46.000 285 32399.27 148.06 4397.01 32700.35 2010-10-12 11:03:47.000 285 32399.28 148.08 4397.06 32700.50 2010-10-12 11:03:48.000 285 32399.23 148.05 4397.01 32700.41 2010-10-12 11:03:49.000 285 32399.23 148.01 4397.01 32700.37 2010-10-12 11:03:50.000 285 32399.24 147.98 4396.97 32700.38 2010-10-12 11:03:51.000 285 32399.24 147.97 4396.98 32700.46 2010-10-12 11:03:52.000 285 32399.25 148.01 4396.96 32700.44 2010-10-12 11:03:53.000 285 32399.22 147.97 4396.94 32700.41 2010-10-12 11:03:54.000 285 32399.25 147.96 4396.91 32700.39 2010-10-12 11:03:55.000 285 32399.26 147.98 4396.93 32700.43 2010-10-12 11:03:56.000 285 32399.21 147.95 4396.92 32700.40 2010-10-12 11:03:57.000 285 32399.20 147.94 4396.91 32700.43 2010-10-12 11:03:58.000 285 32399.20 147.95 4396.89 32700.42 2010-10-12 11:03:59.000 285 32399.19 147.93 4396.89 32700.41 2010-10-12 11:04:00.000 285 32399.16 147.94 4396.95 32700.39 2010-10-12 11:04:01.000 285 32399.17 147.97 4396.98 32700.30 2010-10-12 11:04:02.000 285 32399.17 147.96 4396.94 32700.35 2010-10-12 11:04:03.000 285 32399.17 147.96 4396.88 32700.43 2010-10-12 11:04:04.000 285 32399.17 147.98 4396.88 32700.37 2010-10-12 11:04:05.000 285 32399.18 147.96 4396.91 32700.37 2010-10-12 11:04:06.000 285 32399.17 147.94 4396.89 32700.36 2010-10-12 11:04:07.000 285 32399.17 147.95 4396.85 32700.26 2010-10-12 11:04:08.000 285 32399.16 147.92 4396.84 32700.37 2010-10-12 11:04:09.000 285 32399.13 147.93 4396.83 32700.40 2010-10-12 11:04:10.000 285 32399.15 147.89 4396.81 32700.32 2010-10-12 11:04:11.000 285 32399.17 147.90 4396.80 32700.42 2010-10-12 11:04:12.000 285 32399.18 147.91 4396.79 32700.35 2010-10-12 11:04:13.000 285 32399.19 147.92 4396.80 32700.35 2010-10-12 11:04:14.000 285 32399.22 147.90 4396.80 32700.35 2010-10-12 11:04:15.000 285 32399.22 147.93 4396.79 32700.33 2010-10-12 11:04:16.000 285 32399.24 147.96 4396.80 32700.42 2010-10-12 11:04:17.000 285 32399.19 147.94 4396.80 32700.43 2010-10-12 11:04:18.000 285 32399.19 147.89 4396.79 32700.38 2010-10-12 11:04:19.000 285 32399.18 147.85 4396.77 32700.43 2010-10-12 11:04:20.000 285 32399.17 147.85 4396.79 32700.37 2010-10-12 11:04:21.000 285 32399.16 147.80 4396.76 32700.41 2010-10-12 11:04:22.000 285 32399.18 147.78 4396.77 32700.42 2010-10-12 11:04:23.000 285 32399.21 147.76 4396.75 32700.38 2010-10-12 11:04:24.000 285 32399.23 147.73 4396.74 32700.46 2010-10-12 11:04:25.000 285 32399.22 147.74 4396.70 32700.40 2010-10-12 11:04:26.000 285 32399.23 147.73 4396.74 32700.45 2010-10-12 11:04:27.000 285 32399.27 147.72 4396.74 32700.44 2010-10-12 11:04:28.000 285 32399.29 147.73 4396.71 32700.51 2010-10-12 11:04:29.000 285 32399.25 147.76 4396.73 32700.48 2010-10-12 11:04:30.000 285 32399.25 147.75 4396.77 32700.41 2010-10-12 11:04:31.000 285 32399.28 147.74 4396.78 32700.56 2010-10-12 11:04:32.000 285 32399.31 147.70 4396.77 32700.42 2010-10-12 11:04:33.000 285 32399.33 147.71 4396.72 32700.55 2010-10-12 11:04:34.000 285 32399.29 147.71 4396.72 32700.43 2010-10-12 11:04:35.000 285 32399.33 147.67 4396.69 32700.50 2010-10-12 11:04:36.000 285 32399.37 147.67 4396.68 32700.47 2010-10-12 11:04:37.000 285 32399.34 147.66 4396.67 32700.42 2010-10-12 11:04:38.000 285 32399.33 147.64 4396.65 32700.48 2010-10-12 11:04:39.000 285 32399.37 147.60 4396.68 32700.52 2010-10-12 11:04:40.000 285 32399.40 147.55 4396.69 32700.61 2010-10-12 11:04:41.000 285 32399.39 147.58 4396.73 32700.50 2010-10-12 11:04:42.000 285 32399.40 147.55 4396.68 32700.56 2010-10-12 11:04:43.000 285 32399.40 147.57 4396.63 32700.39 2010-10-12 11:04:44.000 285 32399.37 147.54 4396.61 32700.54 2010-10-12 11:04:45.000 285 32399.38 147.53 4396.60 32700.54 2010-10-12 11:04:46.000 285 32399.39 147.51 4396.60 32700.56 2010-10-12 11:04:47.000 285 32399.38 147.50 4396.62 32700.48 2010-10-12 11:04:48.000 285 32399.39 147.50 4396.63 32700.53 2010-10-12 11:04:49.000 285 32399.37 147.50 4396.58 32700.54 2010-10-12 11:04:50.000 285 32399.34 147.48 4396.59 32700.47 2010-10-12 11:04:51.000 285 32399.34 147.49 4396.62 32700.50 2010-10-12 11:04:52.000 285 32399.32 147.49 4396.63 32700.55 2010-10-12 11:04:53.000 285 32399.31 147.44 4396.60 32700.50 2010-10-12 11:04:54.000 285 32399.31 147.43 4396.56 32700.54 2010-10-12 11:04:55.000 285 32399.29 147.44 4396.55 32700.54 2010-10-12 11:04:56.000 285 32399.32 147.42 4396.56 32700.48 2010-10-12 11:04:57.000 285 32399.32 147.44 4396.58 32700.47 2010-10-12 11:04:58.000 285 32399.36 147.46 4396.53 32700.59 2010-10-12 11:04:59.000 285 32399.34 147.46 4396.48 32700.51 2010-10-12 11:05:00.000 285 32399.31 147.44 4396.45 32700.56 2010-10-12 11:05:01.000 285 32399.29 147.44 4396.46 32700.54 2010-10-12 11:05:02.000 285 32399.32 147.43 4396.47 32700.50 2010-10-12 11:05:03.000 285 32399.35 147.41 4396.52 32700.51 2010-10-12 11:05:04.000 285 32399.33 147.44 4396.53 32700.49 2010-10-12 11:05:05.000 285 32399.34 147.44 4396.53 32700.42 2010-10-12 11:05:06.000 285 32399.32 147.43 4396.50 32700.49 2010-10-12 11:05:07.000 285 32399.30 147.44 4396.49 32700.47 2010-10-12 11:05:08.000 285 32399.32 147.42 4396.50 32700.53 2010-10-12 11:05:09.000 285 32399.35 147.42 4396.48 32700.50 2010-10-12 11:05:10.000 285 32399.36 147.41 4396.50 32700.45 2010-10-12 11:05:11.000 285 32399.32 147.46 4396.49 32700.50 2010-10-12 11:05:12.000 285 32399.30 147.46 4396.45 32700.46 2010-10-12 11:05:13.000 285 32399.30 147.46 4396.47 32700.49 2010-10-12 11:05:14.000 285 32399.31 147.45 4396.45 32700.49 2010-10-12 11:05:15.000 285 32399.32 147.47 4396.44 32700.59 2010-10-12 11:05:16.000 285 32399.37 147.44 4396.43 32700.47 2010-10-12 11:05:17.000 285 32399.38 147.40 4396.44 32700.51 2010-10-12 11:05:18.000 285 32399.37 147.37 4396.48 32700.51 2010-10-12 11:05:19.000 285 32399.36 147.35 4396.48 32700.52 2010-10-12 11:05:20.000 285 32399.35 147.33 4396.47 32700.61 2010-10-12 11:05:21.000 285 32399.34 147.30 4396.40 32700.53 2010-10-12 11:05:22.000 285 32399.38 147.32 4396.40 32700.45 2010-10-12 11:05:23.000 285 32399.36 147.28 4396.39 32700.60 2010-10-12 11:05:24.000 285 32399.33 147.23 4396.36 32700.53 2010-10-12 11:05:25.000 285 32399.32 147.27 4396.35 32700.55 2010-10-12 11:05:26.000 285 32399.36 147.25 4396.34 32700.50 2010-10-12 11:05:27.000 285 32399.37 147.22 4396.35 32700.53 2010-10-12 11:05:28.000 285 32399.33 147.20 4396.34 32700.50 2010-10-12 11:05:29.000 285 32399.36 147.19 4396.39 32700.60 2010-10-12 11:05:30.000 285 32399.38 147.19 4396.38 32700.53 2010-10-12 11:05:31.000 285 32399.35 147.19 4396.36 32700.58 2010-10-12 11:05:32.000 285 32399.34 147.13 4396.38 32700.55 2010-10-12 11:05:33.000 285 32399.31 147.15 4396.36 32700.61 2010-10-12 11:05:34.000 285 32399.36 147.16 4396.34 32700.49 2010-10-12 11:05:35.000 285 32399.37 147.19 4396.36 32700.55 2010-10-12 11:05:36.000 285 32399.38 147.17 4396.40 32700.46 2010-10-12 11:05:37.000 285 32399.37 147.22 4396.37 32700.50 2010-10-12 11:05:38.000 285 32399.31 147.21 4396.35 32700.48 2010-10-12 11:05:39.000 285 32399.32 147.19 4396.35 32700.48 2010-10-12 11:05:40.000 285 32399.32 147.18 4396.36 32700.40 2010-10-12 11:05:41.000 285 32399.29 147.21 4396.32 32700.44 2010-10-12 11:05:42.000 285 32399.28 147.20 4396.27 32700.46 2010-10-12 11:05:43.000 285 32399.26 147.19 4396.28 32700.43 2010-10-12 11:05:44.000 285 32399.25 147.19 4396.29 32700.40 2010-10-12 11:05:45.000 285 32399.23 147.18 4396.30 32700.47 2010-10-12 11:05:46.000 285 32399.23 147.19 4396.32 32700.30 2010-10-12 11:05:47.000 285 32399.25 147.23 4396.33 32700.45 2010-10-12 11:05:48.000 285 32399.25 147.21 4396.30 32700.50 2010-10-12 11:05:49.000 285 32399.26 147.23 4396.27 32700.32 2010-10-12 11:05:50.000 285 32399.25 147.22 4396.25 32700.46 2010-10-12 11:05:51.000 285 32399.24 147.22 4396.24 32700.34 2010-10-12 11:05:52.000 285 32399.25 147.21 4396.23 32700.42 2010-10-12 11:05:53.000 285 32399.22 147.25 4396.26 32700.45 2010-10-12 11:05:54.000 285 32399.24 147.25 4396.21 32700.28 2010-10-12 11:05:55.000 285 32399.26 147.24 4396.21 32700.33 2010-10-12 11:05:56.000 285 32399.24 147.25 4396.18 32700.41 2010-10-12 11:05:57.000 285 32399.24 147.26 4396.20 32700.35 2010-10-12 11:05:58.000 285 32399.26 147.20 4396.18 32700.36 2010-10-12 11:05:59.000 285 32399.28 147.19 4396.13 32700.44 2010-10-12 11:06:00.000 285 32399.27 147.19 4396.12 32700.38 2010-10-12 11:06:01.000 285 32399.28 147.21 4396.11 32700.45 2010-10-12 11:06:02.000 285 32399.26 147.22 4396.11 32700.39 2010-10-12 11:06:03.000 285 32399.27 147.20 4396.12 32700.39 2010-10-12 11:06:04.000 285 32399.28 147.18 4396.12 32700.37 2010-10-12 11:06:05.000 285 32399.31 147.13 4396.12 32700.34 2010-10-12 11:06:06.000 285 32399.32 147.15 4396.10 32700.40 2010-10-12 11:06:07.000 285 32399.32 147.17 4396.10 32700.47 2010-10-12 11:06:08.000 285 32399.30 147.17 4396.09 32700.43 2010-10-12 11:06:09.000 285 32399.27 147.17 4396.08 32700.37 2010-10-12 11:06:10.000 285 32399.26 147.17 4396.06 32700.36 2010-10-12 11:06:11.000 285 32399.24 147.17 4396.02 32700.37 2010-10-12 11:06:12.000 285 32399.23 147.20 4395.98 32700.28 2010-10-12 11:06:13.000 285 32399.20 147.20 4396.02 32700.36 2010-10-12 11:06:14.000 285 32399.22 147.16 4396.06 32700.37 2010-10-12 11:06:15.000 285 32399.21 147.17 4396.01 32700.30 2010-10-12 11:06:16.000 285 32399.23 147.13 4396.00 32700.33 2010-10-12 11:06:17.000 285 32399.21 147.08 4396.02 32700.34 2010-10-12 11:06:18.000 285 32399.19 147.10 4396.01 32700.31 2010-10-12 11:06:19.000 285 32399.17 147.14 4396.00 32700.29 2010-10-12 11:06:20.000 285 32399.18 147.15 4395.98 32700.30 2010-10-12 11:06:21.000 285 32399.20 147.12 4395.99 32700.22 2010-10-12 11:06:22.000 285 32399.21 147.13 4396.00 32700.44 2010-10-12 11:06:23.000 285 32399.22 147.13 4396.00 32700.24 2010-10-12 11:06:24.000 285 32399.22 147.11 4395.96 32700.36 2010-10-12 11:06:25.000 285 32399.20 147.09 4395.95 32700.27 2010-10-12 11:06:26.000 285 32399.18 147.08 4395.94 32700.38 2010-10-12 11:06:27.000 285 32399.16 147.08 4395.93 32700.17 2010-10-12 11:06:28.000 285 32399.20 147.09 4395.98 32700.37 2010-10-12 11:06:29.000 285 32399.21 147.09 4395.97 32700.27 2010-10-12 11:06:30.000 285 32399.22 147.04 4395.97 32700.33 2010-10-12 11:06:31.000 285 32399.19 147.01 4395.95 32700.21 2010-10-12 11:06:32.000 285 32399.22 147.03 4395.95 32700.24 2010-10-12 11:06:33.000 285 32399.20 147.03 4395.95 32700.32 2010-10-12 11:06:34.000 285 32399.19 147.01 4395.92 32700.34 2010-10-12 11:06:35.000 285 32399.22 147.01 4395.92 32700.35 2010-10-12 11:06:36.000 285 32399.22 147.03 4395.86 32700.23 2010-10-12 11:06:37.000 285 32399.21 147.04 4395.86 32700.25 2010-10-12 11:06:38.000 285 32399.17 147.04 4395.90 32700.16 2010-10-12 11:06:39.000 285 32399.15 147.05 4395.93 32700.35 2010-10-12 11:06:40.000 285 32399.16 147.09 4395.92 32700.19 2010-10-12 11:06:41.000 285 32399.15 147.12 4395.91 32700.25 2010-10-12 11:06:42.000 285 32399.17 147.12 4395.94 32700.19 2010-10-12 11:06:43.000 285 32399.17 147.13 4395.98 32700.20 2010-10-12 11:06:44.000 285 32399.14 147.09 4395.94 32700.14 2010-10-12 11:06:45.000 285 32399.20 147.08 4395.93 32700.32 2010-10-12 11:06:46.000 285 32399.21 147.05 4395.90 32700.30 2010-10-12 11:06:47.000 285 32399.21 147.06 4395.83 32700.27 2010-10-12 11:06:48.000 285 32399.22 147.03 4395.87 32700.28 2010-10-12 11:06:49.000 285 32399.19 147.04 4395.87 32700.22 2010-10-12 11:06:50.000 285 32399.14 147.04 4395.86 32700.21 2010-10-12 11:06:51.000 285 32399.14 147.05 4395.92 32700.28 2010-10-12 11:06:52.000 285 32399.14 147.02 4395.87 32700.39 2010-10-12 11:06:53.000 285 32399.17 147.03 4395.86 32700.22 2010-10-12 11:06:54.000 285 32399.18 147.03 4395.84 32700.27 2010-10-12 11:06:55.000 285 32399.16 146.96 4395.81 32700.25 2010-10-12 11:06:56.000 285 32399.16 146.94 4395.78 32700.26 2010-10-12 11:06:57.000 285 32399.19 146.96 4395.79 32700.36 2010-10-12 11:06:58.000 285 32399.19 146.94 4395.75 32700.27 2010-10-12 11:06:59.000 285 32399.16 146.95 4395.76 32700.34 2010-10-12 11:07:00.000 285 32399.15 146.97 4395.80 32700.28 2010-10-12 11:07:01.000 285 32399.20 146.92 4395.77 32700.27 2010-10-12 11:07:02.000 285 32399.21 146.89 4395.76 32700.32 2010-10-12 11:07:03.000 285 32399.19 146.90 4395.77 32700.35 2010-10-12 11:07:04.000 285 32399.18 146.92 4395.78 32700.36 2010-10-12 11:07:05.000 285 32399.19 146.89 4395.79 32700.27 2010-10-12 11:07:06.000 285 32399.21 146.86 4395.79 32700.36 2010-10-12 11:07:07.000 285 32399.17 146.82 4395.79 32700.40 2010-10-12 11:07:08.000 285 32399.17 146.81 4395.76 32700.35 2010-10-12 11:07:09.000 285 32399.19 146.79 4395.75 32700.40 2010-10-12 11:07:10.000 285 32399.18 146.81 4395.76 32700.37 2010-10-12 11:07:11.000 285 32399.20 146.83 4395.82 32700.30 2010-10-12 11:07:12.000 285 32399.20 146.82 4395.82 32700.26 2010-10-12 11:07:13.000 285 32399.20 146.79 4395.83 32700.35 2010-10-12 11:07:14.000 285 32399.22 146.76 4395.82 32700.35 2010-10-12 11:07:15.000 285 32399.23 146.77 4395.74 32700.36 2010-10-12 11:07:16.000 285 32399.24 146.77 4395.71 32700.35 2010-10-12 11:07:17.000 285 32399.21 146.74 4395.75 32700.36 2010-10-12 11:07:18.000 285 32399.21 146.72 4395.78 32700.28 2010-10-12 11:07:19.000 285 32399.20 146.71 4395.77 32700.30 2010-10-12 11:07:20.000 285 32399.18 146.67 4395.79 32700.37 2010-10-12 11:07:21.000 285 32399.16 146.70 4395.79 32700.22 2010-10-12 11:07:22.000 285 32399.17 146.70 4395.80 32700.36 2010-10-12 11:07:23.000 285 32399.18 146.72 4395.75 32700.37 2010-10-12 11:07:24.000 285 32399.18 146.72 4395.69 32700.24 2010-10-12 11:07:25.000 285 32399.15 146.72 4395.72 32700.31 2010-10-12 11:07:26.000 285 32399.11 146.76 4395.71 32700.27 2010-10-12 11:07:27.000 285 32399.09 146.74 4395.71 32700.23 2010-10-12 11:07:28.000 285 32399.10 146.72 4395.69 32700.25 2010-10-12 11:07:29.000 285 32399.13 146.73 4395.70 32700.22 2010-10-12 11:07:30.000 285 32399.15 146.73 4395.69 32700.16 2010-10-12 11:07:31.000 285 32399.15 146.69 4395.68 32700.28 2010-10-12 11:07:32.000 285 32399.13 146.68 4395.64 32700.23 2010-10-12 11:07:33.000 285 32399.09 146.68 4395.65 32700.18 2010-10-12 11:07:34.000 285 32399.10 146.70 4395.62 32700.16 2010-10-12 11:07:35.000 285 32399.08 146.72 4395.65 32700.18 2010-10-12 11:07:36.000 285 32399.08 146.72 4395.68 32700.13 2010-10-12 11:07:37.000 285 32399.08 146.77 4395.67 32700.17 2010-10-12 11:07:38.000 285 32399.06 146.76 4395.67 32700.09 2010-10-12 11:07:39.000 285 32399.05 146.77 4395.61 32700.08 2010-10-12 11:07:40.000 285 32399.06 146.77 4395.65 32700.09 2010-10-12 11:07:41.000 285 32399.06 146.77 4395.63 32700.08 2010-10-12 11:07:42.000 285 32399.06 146.75 4395.61 32700.13 2010-10-12 11:07:43.000 285 32399.08 146.77 4395.62 32700.11 2010-10-12 11:07:44.000 285 32399.08 146.79 4395.62 32700.04 2010-10-12 11:07:45.000 285 32399.05 146.76 4395.66 32700.13 2010-10-12 11:07:46.000 285 32399.08 146.73 4395.61 32700.03 2010-10-12 11:07:47.000 285 32399.06 146.75 4395.60 32700.17 2010-10-12 11:07:48.000 285 32399.03 146.74 4395.63 32700.07 2010-10-12 11:07:49.000 285 32399.03 146.74 4395.57 32700.14 2010-10-12 11:07:50.000 285 32399.07 146.70 4395.51 32700.10 2010-10-12 11:07:51.000 285 32399.05 146.70 4395.47 32700.21 2010-10-12 11:07:52.000 285 32399.01 146.66 4395.50 32700.08 2010-10-12 11:07:53.000 285 32399.00 146.68 4395.46 32700.20 2010-10-12 11:07:54.000 285 32399.03 146.69 4395.48 32700.13 2010-10-12 11:07:55.000 285 32399.05 146.66 4395.50 32700.12 2010-10-12 11:07:56.000 285 32399.09 146.63 4395.49 32700.05 2010-10-12 11:07:57.000 285 32399.07 146.61 4395.51 32700.12 2010-10-12 11:07:58.000 285 32399.05 146.60 4395.52 32700.16 2010-10-12 11:07:59.000 285 32399.03 146.59 4395.51 32700.09 2010-10-12 11:08:00.000 285 32399.08 146.60 4395.48 32700.07 2010-10-12 11:08:01.000 285 32399.12 146.59 4395.47 32700.16 2010-10-12 11:08:02.000 285 32399.11 146.56 4395.45 32700.23 2010-10-12 11:08:03.000 285 32399.15 146.55 4395.41 32700.21 2010-10-12 11:08:04.000 285 32399.18 146.56 4395.45 32700.16 2010-10-12 11:08:05.000 285 32399.17 146.58 4395.45 32700.05 2010-10-12 11:08:06.000 285 32399.13 146.60 4395.41 32700.19 2010-10-12 11:08:07.000 285 32399.14 146.60 4395.37 32700.27 2010-10-12 11:08:08.000 285 32399.16 146.54 4395.36 32700.16 2010-10-12 11:08:09.000 285 32399.14 146.56 4395.37 32700.22 2010-10-12 11:08:10.000 285 32399.12 146.56 4395.32 32700.12 2010-10-12 11:08:11.000 285 32399.11 146.57 4395.31 32700.28 2010-10-12 11:08:12.000 285 32399.17 146.52 4395.32 32700.20 2010-10-12 11:08:13.000 285 32399.16 146.53 4395.34 32700.24 2010-10-12 11:08:14.000 285 32399.13 146.51 4395.32 32700.28 2010-10-12 11:08:15.000 285 32399.15 146.47 4395.36 32700.23 2010-10-12 11:08:16.000 285 32399.18 146.46 4395.36 32700.22 2010-10-12 11:08:17.000 285 32399.20 146.49 4395.37 32700.33 2010-10-12 11:08:18.000 285 32399.26 146.49 4395.30 32700.28 2010-10-12 11:08:19.000 285 32399.27 146.45 4395.32 32700.26 2010-10-12 11:08:20.000 285 32399.24 146.43 4395.37 32700.33 2010-10-12 11:08:21.000 285 32399.25 146.42 4395.36 32700.27 2010-10-12 11:08:22.000 285 32399.30 146.40 4395.33 32700.34 2010-10-12 11:08:23.000 285 32399.33 146.40 4395.31 32700.32 2010-10-12 11:08:24.000 285 32399.34 146.40 4395.30 32700.28 2010-10-12 11:08:25.000 285 32399.35 146.39 4395.31 32700.45 2010-10-12 11:08:26.000 285 32399.39 146.38 4395.31 32700.37 2010-10-12 11:08:27.000 285 32399.39 146.35 4395.31 32700.40 2010-10-12 11:08:28.000 285 32399.37 146.34 4395.31 32700.47 2010-10-12 11:08:29.000 285 32399.37 146.29 4395.31 32700.47 2010-10-12 11:08:30.000 285 32399.41 146.25 4395.33 32700.44 2010-10-12 11:08:31.000 285 32399.40 146.23 4395.26 32700.38 2010-10-12 11:08:32.000 285 32399.40 146.27 4395.21 32700.50 2010-10-12 11:08:33.000 285 32399.40 146.28 4395.20 32700.39 2010-10-12 11:08:34.000 285 32399.41 146.26 4395.19 32700.50 2010-10-12 11:08:35.000 285 32399.43 146.26 4395.22 32700.38 2010-10-12 11:08:36.000 285 32399.43 146.25 4395.21 32700.39 2010-10-12 11:08:37.000 285 32399.46 146.25 4395.19 32700.48 2010-10-12 11:08:38.000 285 32399.48 146.21 4395.16 32700.52 2010-10-12 11:08:39.000 285 32399.50 146.23 4395.14 32700.48 2010-10-12 11:08:40.000 285 32399.49 146.25 4395.17 32700.49 2010-10-12 11:08:41.000 285 32399.46 146.26 4395.19 32700.46 2010-10-12 11:08:42.000 285 32399.45 146.26 4395.17 32700.44 2010-10-12 11:08:43.000 285 32399.49 146.21 4395.20 32700.50 2010-10-12 11:08:44.000 285 32399.51 146.21 4395.22 32700.54 2010-10-12 11:08:45.000 285 32399.53 146.22 4395.23 32700.56 2010-10-12 11:08:46.000 285 32399.54 146.21 4395.24 32700.50 2010-10-12 11:08:47.000 285 32399.59 146.22 4395.22 32700.57 2010-10-12 11:08:48.000 285 32399.60 146.27 4395.25 32700.60 2010-10-12 11:08:49.000 285 32399.57 146.28 4395.21 32700.51 2010-10-12 11:08:50.000 285 32399.58 146.28 4395.16 32700.64 2010-10-12 11:08:51.000 285 32399.59 146.24 4395.17 32700.67 2010-10-12 11:08:52.000 285 32399.63 146.20 4395.20 32700.65 2010-10-12 11:08:53.000 285 32399.64 146.21 4395.23 32700.61 2010-10-12 11:08:54.000 285 32399.65 146.24 4395.22 32700.65 2010-10-12 11:08:55.000 285 32399.67 146.20 4395.21 32700.69 2010-10-12 11:08:56.000 285 32399.69 146.21 4395.24 32700.59 2010-10-12 11:08:57.000 285 32399.68 146.23 4395.20 32700.78 2010-10-12 11:08:58.000 285 32399.64 146.24 4395.15 32700.75 2010-10-12 11:08:59.000 285 32399.70 146.20 4395.15 32700.68 2010-10-12 11:09:00.000 285 32399.72 146.19 4395.14 32700.66 2010-10-12 11:09:01.000 285 32399.75 146.18 4395.10 32700.77 2010-10-12 11:09:02.000 285 32399.75 146.18 4395.12 32700.70 2010-10-12 11:09:03.000 285 32399.74 146.15 4395.07 32700.77 2010-10-12 11:09:04.000 285 32399.79 146.14 4395.06 32700.74 2010-10-12 11:09:05.000 285 32399.78 146.12 4395.10 32700.84 2010-10-12 11:09:06.000 285 32399.79 146.08 4395.06 32700.72 2010-10-12 11:09:07.000 285 32399.84 146.09 4395.06 32700.89 2010-10-12 11:09:08.000 285 32399.88 146.09 4395.08 32700.83 2010-10-12 11:09:09.000 285 32399.88 146.10 4395.08 32700.78 2010-10-12 11:09:10.000 285 32399.85 146.10 4395.07 32700.82 2010-10-12 11:09:11.000 285 32399.85 146.13 4395.07 32700.80 2010-10-12 11:09:12.000 285 32399.86 146.10 4395.06 32700.84 2010-10-12 11:09:13.000 285 32399.84 146.12 4395.05 32700.86 2010-10-12 11:09:14.000 285 32399.85 146.11 4395.04 32700.71 2010-10-12 11:09:15.000 285 32399.86 146.13 4395.02 32700.82 2010-10-12 11:09:16.000 285 32399.85 146.13 4395.02 32700.80 2010-10-12 11:09:17.000 285 32399.81 146.17 4395.07 32700.79 2010-10-12 11:09:18.000 285 32399.82 146.15 4395.08 32700.80 2010-10-12 11:09:19.000 285 32399.80 146.15 4395.04 32700.78 2010-10-12 11:09:20.000 285 32399.83 146.16 4395.01 32700.76 2010-10-12 11:09:21.000 285 32399.78 146.14 4395.02 32700.78 2010-10-12 11:09:22.000 285 32399.78 146.15 4395.02 32700.72 2010-10-12 11:09:23.000 285 32399.79 146.23 4395.05 32700.74 2010-10-12 11:09:24.000 285 32399.74 146.23 4394.97 32700.76 2010-10-12 11:09:25.000 285 32399.70 146.20 4394.96 32700.70 2010-10-12 11:09:26.000 285 32399.70 146.19 4394.99 32700.80 2010-10-12 11:09:27.000 285 32399.69 146.22 4394.99 32700.71 2010-10-12 11:09:28.000 285 32399.66 146.23 4394.97 32700.73 2010-10-12 11:09:29.000 285 32399.60 146.20 4395.00 32700.71 2010-10-12 11:09:30.000 285 32399.66 146.19 4394.98 32700.68 2010-10-12 11:09:31.000 285 32399.66 146.17 4394.98 32700.59 2010-10-12 11:09:32.000 285 32399.65 146.16 4394.96 32700.63 2010-10-12 11:09:33.000 285 32399.62 146.19 4394.95 32700.63 2010-10-12 11:09:34.000 285 32399.65 146.17 4394.93 32700.67 2010-10-12 11:09:35.000 285 32399.62 146.18 4394.95 32700.58 2010-10-12 11:09:36.000 285 32399.60 146.17 4394.93 32700.52 2010-10-12 11:09:37.000 285 32399.59 146.20 4394.92 32700.55 2010-10-12 11:09:38.000 285 32399.56 146.20 4394.94 32700.57 2010-10-12 11:09:39.000 285 32399.54 146.18 4394.95 32700.56 2010-10-12 11:09:40.000 285 32399.55 146.19 4394.91 32700.50 2010-10-12 11:09:41.000 285 32399.55 146.21 4394.89 32700.60 2010-10-12 11:09:42.000 285 32399.58 146.22 4394.85 32700.55 2010-10-12 11:09:43.000 285 32399.57 146.24 4394.84 32700.48 2010-10-12 11:09:44.000 285 32399.56 146.25 4394.84 32700.64 2010-10-12 11:09:45.000 285 32399.58 146.28 4394.82 32700.48 2010-10-12 11:09:46.000 285 32399.59 146.29 4394.82 32700.54 2010-10-12 11:09:47.000 285 32399.59 146.27 4394.81 32700.40 2010-10-12 11:09:48.000 285 32399.54 146.27 4394.77 32700.59 2010-10-12 11:09:49.000 285 32399.54 146.26 4394.80 32700.52 2010-10-12 11:09:50.000 285 32399.56 146.29 4394.82 32700.51 2010-10-12 11:09:51.000 285 32399.59 146.34 4394.82 32700.56 2010-10-12 11:09:52.000 285 32399.59 146.33 4394.76 32700.57 2010-10-12 11:09:53.000 285 32399.56 146.32 4394.82 32700.52 2010-10-12 11:09:54.000 285 32399.62 146.32 4394.80 32700.51 2010-10-12 11:09:55.000 285 32399.61 146.34 4394.85 32700.53 2010-10-12 11:09:56.000 285 32399.63 146.35 4394.86 32700.55 2010-10-12 11:09:57.000 285 32399.61 146.36 4394.80 32700.62 2010-10-12 11:09:58.000 285 32399.58 146.34 4394.79 32700.61 2010-10-12 11:09:59.000 285 32399.60 146.28 4394.79 32700.54 2010-10-12 11:10:00.000 285 32399.62 146.25 4394.82 32700.56 2010-10-12 11:10:01.000 285 32399.61 146.26 4394.80 32700.61 2010-10-12 11:10:02.000 285 32399.63 146.27 4394.80 32700.63 2010-10-12 11:10:03.000 285 32399.62 146.28 4394.77 32700.59 2010-10-12 11:10:04.000 285 32399.67 146.25 4394.70 32700.55 2010-10-12 11:10:05.000 285 32399.65 146.24 4394.66 32700.55 2010-10-12 11:10:06.000 285 32399.64 146.20 4394.68 32700.59 2010-10-12 11:10:07.000 285 32399.65 146.21 4394.70 32700.61 2010-10-12 11:10:08.000 285 32399.64 146.18 4394.69 32700.61 2010-10-12 11:10:09.000 285 32399.65 146.17 4394.69 32700.71 2010-10-12 11:10:10.000 285 32399.71 146.19 4394.66 32700.57 2010-10-12 11:10:11.000 285 32399.73 146.21 4394.65 32700.67 2010-10-12 11:10:12.000 285 32399.74 146.18 4394.64 32700.60 2010-10-12 11:10:13.000 285 32399.75 146.18 4394.69 32700.73 2010-10-12 11:10:14.000 285 32399.76 146.18 4394.75 32700.62 2010-10-12 11:10:15.000 285 32399.76 146.16 4394.73 32700.62 2010-10-12 11:10:16.000 285 32399.76 146.14 4394.75 32700.72 2010-10-12 11:10:17.000 285 32399.78 146.13 4394.75 32700.62 2010-10-12 11:10:18.000 285 32399.79 146.17 4394.72 32700.67 2010-10-12 11:10:19.000 285 32399.78 146.17 4394.74 32700.75 2010-10-12 11:10:20.000 285 32399.79 146.13 4394.73 32700.61 2010-10-12 11:10:21.000 285 32399.79 146.13 4394.72 32700.68 2010-10-12 11:10:22.000 285 32399.79 146.13 4394.66 32700.74 2010-10-12 11:10:23.000 285 32399.76 146.10 4394.64 32700.70 2010-10-12 11:10:24.000 285 32399.79 146.05 4394.66 32700.72 2010-10-12 11:10:25.000 285 32399.80 146.02 4394.65 32700.72 2010-10-12 11:10:26.000 285 32399.78 146.06 4394.65 32700.67 2010-10-12 11:10:27.000 285 32399.73 146.08 4394.64 32700.71 2010-10-12 11:10:28.000 285 32399.73 146.05 4394.61 32700.70 2010-10-12 11:10:29.000 285 32399.71 146.01 4394.58 32700.66 2010-10-12 11:10:30.000 285 32399.74 146.00 4394.55 32700.71 2010-10-12 11:10:31.000 285 32399.78 146.03 4394.60 32700.66 2010-10-12 11:10:32.000 285 32399.79 146.02 4394.60 32700.69 2010-10-12 11:10:33.000 285 32399.78 146.04 4394.55 32700.77 2010-10-12 11:10:34.000 285 32399.78 146.03 4394.55 32700.72 2010-10-12 11:10:35.000 285 32399.79 146.03 4394.56 32700.56 2010-10-12 11:10:36.000 285 32399.80 146.01 4394.58 32700.71 2010-10-12 11:10:37.000 285 32399.82 145.99 4394.56 32700.68 2010-10-12 11:10:38.000 285 32399.81 146.01 4394.54 32700.68 2010-10-12 11:10:39.000 285 32399.82 146.01 4394.52 32700.73 2010-10-12 11:10:40.000 285 32399.82 145.98 4394.49 32700.69 2010-10-12 11:10:41.000 285 32399.80 145.95 4394.48 32700.69 2010-10-12 11:10:42.000 285 32399.84 145.94 4394.49 32700.60 2010-10-12 11:10:43.000 285 32399.87 145.98 4394.49 32700.77 2010-10-12 11:10:44.000 285 32399.91 146.02 4394.47 32700.82 2010-10-12 11:10:45.000 285 32399.90 146.01 4394.47 32700.67 2010-10-12 11:10:46.000 285 32399.94 145.97 4394.53 32700.75 2010-10-12 11:10:47.000 285 32399.92 145.99 4394.53 32700.76 2010-10-12 11:10:48.000 285 32399.94 145.95 4394.50 32700.71 2010-10-12 11:10:49.000 285 32399.93 145.94 4394.51 32700.84 2010-10-12 11:10:50.000 285 32399.95 145.94 4394.52 32700.85 2010-10-12 11:10:51.000 285 32399.90 145.93 4394.49 32700.72 2010-10-12 11:10:52.000 285 32399.92 145.89 4394.44 32700.80 2010-10-12 11:10:53.000 285 32399.92 145.93 4394.46 32700.81 2010-10-12 11:10:54.000 285 32399.95 145.89 4394.49 32700.76 2010-10-12 11:10:55.000 285 32399.94 145.85 4394.46 32700.75 2010-10-12 11:10:56.000 285 32399.93 145.82 4394.47 32700.82 2010-10-12 11:10:57.000 285 32399.94 145.85 4394.49 32700.82 2010-10-12 11:10:58.000 285 32399.94 145.85 4394.51 32700.81 2010-10-12 11:10:59.000 285 32399.93 145.82 4394.47 32700.84 2010-10-12 11:11:00.000 285 32399.93 145.84 4394.44 32700.77 2010-10-12 11:11:01.000 285 32399.90 145.89 4394.44 32700.86 2010-10-12 11:11:02.000 285 32399.93 145.89 4394.43 32700.81 2010-10-12 11:11:03.000 285 32399.94 145.89 4394.44 32700.87 2010-10-12 11:11:04.000 285 32399.93 145.83 4394.39 32700.87 2010-10-12 11:11:05.000 285 32399.94 145.82 4394.41 32700.89 2010-10-12 11:11:06.000 285 32399.92 145.80 4394.38 32700.82 2010-10-12 11:11:07.000 285 32399.94 145.83 4394.39 32700.84 2010-10-12 11:11:08.000 285 32399.96 145.81 4394.34 32700.90 2010-10-12 11:11:09.000 285 32399.96 145.80 4394.34 32700.82 2010-10-12 11:11:10.000 285 32399.99 145.82 4394.34 32700.85 2010-10-12 11:11:11.000 285 32399.99 145.82 4394.30 32700.80 2010-10-12 11:11:12.000 285 32399.97 145.81 4394.32 32700.81 2010-10-12 11:11:13.000 285 32399.96 145.84 4394.33 32700.81 2010-10-12 11:11:14.000 285 32399.96 145.78 4394.37 32700.82 2010-10-12 11:11:15.000 285 32399.94 145.77 4394.34 32700.83 2010-10-12 11:11:16.000 285 32399.95 145.79 4394.36 32700.81 2010-10-12 11:11:17.000 285 32399.93 145.79 4394.38 32700.81 2010-10-12 11:11:18.000 285 32399.96 145.78 4394.36 32700.86 2010-10-12 11:11:19.000 285 32399.94 145.79 4394.39 32700.72 2010-10-12 11:11:20.000 285 32399.94 145.79 4394.32 32700.76 2010-10-12 11:11:21.000 285 32399.92 145.76 4394.32 32700.79 2010-10-12 11:11:22.000 285 32399.93 145.75 4394.31 32700.77 2010-10-12 11:11:23.000 285 32399.88 145.78 4394.28 32700.79 2010-10-12 11:11:24.000 285 32399.87 145.74 4394.26 32700.81 2010-10-12 11:11:25.000 285 32399.89 145.73 4394.29 32700.73 2010-10-12 11:11:26.000 285 32399.90 145.74 4394.27 32700.77 2010-10-12 11:11:27.000 285 32399.88 145.78 4394.31 32700.78 2010-10-12 11:11:28.000 285 32399.85 145.76 4394.30 32700.79 2010-10-12 11:11:29.000 285 32399.86 145.72 4394.28 32700.93 2010-10-12 11:11:30.000 285 32399.87 145.70 4394.27 32700.75 2010-10-12 11:11:31.000 285 32399.90 145.71 4394.29 32700.83 2010-10-12 11:11:32.000 285 32399.89 145.74 4394.27 32700.81 2010-10-12 11:11:33.000 285 32399.90 145.70 4394.28 32700.68 2010-10-12 11:11:34.000 285 32399.94 145.70 4394.30 32700.81 2010-10-12 11:11:35.000 285 32399.95 145.72 4394.29 32700.68 2010-10-12 11:11:36.000 285 32399.93 145.68 4394.23 32700.73 2010-10-12 11:11:37.000 285 32399.94 145.69 4394.20 32700.76 2010-10-12 11:11:38.000 285 32399.97 145.69 4394.22 32700.69 2010-10-12 11:11:39.000 285 32399.93 145.70 4394.22 32700.70 2010-10-12 11:11:40.000 285 32399.91 145.69 4394.19 32700.62 2010-10-12 11:11:41.000 285 32399.91 145.70 4394.15 32700.72 2010-10-12 11:11:42.000 285 32399.91 145.69 4394.14 32700.71 2010-10-12 11:11:43.000 285 32399.89 145.69 4394.15 32700.72 2010-10-12 11:11:44.000 285 32399.90 145.71 4394.18 32700.76 2010-10-12 11:11:45.000 285 32399.90 145.71 4394.14 32700.70 2010-10-12 11:11:46.000 285 32399.88 145.68 4394.11 32700.76 2010-10-12 11:11:47.000 285 32399.82 145.69 4394.08 32700.72 2010-10-12 11:11:48.000 285 32399.81 145.67 4394.11 32700.68 2010-10-12 11:11:49.000 285 32399.81 145.71 4394.17 32700.70 2010-10-12 11:11:50.000 285 32399.78 145.69 4394.19 32700.75 2010-10-12 11:11:51.000 285 32399.79 145.69 4394.17 32700.83 2010-10-12 11:11:52.000 285 32399.80 145.69 4394.16 32700.62 2010-10-12 11:11:53.000 285 32399.76 145.70 4394.13 32700.72 2010-10-12 11:11:54.000 285 32399.74 145.68 4394.11 32700.66 2010-10-12 11:11:55.000 285 32399.73 145.65 4394.10 32700.67 2010-10-12 11:11:56.000 285 32399.77 145.62 4394.12 32700.57 2010-10-12 11:11:57.000 285 32399.76 145.60 4394.13 32700.69 2010-10-12 11:11:58.000 285 32399.71 145.63 4394.15 32700.60 2010-10-12 11:11:59.000 285 32399.73 145.66 4394.17 32700.66 2010-10-12 11:12:00.000 285 32399.72 145.64 4394.16 32700.57 2010-10-12 11:12:01.000 285 32399.74 145.66 4394.13 32700.52 2010-10-12 11:12:02.000 285 32399.72 145.66 4394.10 32700.58 2010-10-12 11:12:03.000 285 32399.70 145.64 4394.13 32700.67 2010-10-12 11:12:04.000 285 32399.72 145.62 4394.09 32700.54 2010-10-12 11:12:05.000 285 32399.69 145.60 4394.07 32700.57 2010-10-12 11:12:06.000 285 32399.71 145.63 4394.08 32700.55 2010-10-12 11:12:07.000 285 32399.74 145.63 4394.02 32700.56 2010-10-12 11:12:08.000 285 32399.72 145.62 4394.04 32700.58 2010-10-12 11:12:09.000 285 32399.72 145.60 4394.06 32700.53 2010-10-12 11:12:10.000 285 32399.74 145.60 4394.04 32700.60 2010-10-12 11:12:11.000 285 32399.75 145.61 4394.06 32700.48 2010-10-12 11:12:12.000 285 32399.76 145.57 4394.07 32700.54 2010-10-12 11:12:13.000 285 32399.74 145.61 4394.04 32700.45 2010-10-12 11:12:14.000 285 32399.74 145.61 4394.01 32700.48 2010-10-12 11:12:15.000 285 32399.74 145.60 4394.03 32700.54 2010-10-12 11:12:16.000 285 32399.76 145.60 4394.02 32700.43 2010-10-12 11:12:17.000 285 32399.76 145.57 4394.03 32700.57 2010-10-12 11:12:18.000 285 32399.76 145.52 4394.02 32700.50 2010-10-12 11:12:19.000 285 32399.75 145.54 4393.97 32700.56 2010-10-12 11:12:20.000 285 32399.73 145.50 4393.99 32700.50 2010-10-12 11:12:21.000 285 32399.74 145.48 4394.04 32700.51 2010-10-12 11:12:22.000 285 32399.73 145.49 4394.01 32700.55 2010-10-12 11:12:23.000 285 32399.74 145.49 4394.02 32700.55 2010-10-12 11:12:24.000 285 32399.73 145.47 4393.99 32700.57 2010-10-12 11:12:25.000 285 32399.74 145.48 4394.00 32700.57 2010-10-12 11:12:26.000 285 32399.80 145.43 4393.99 32700.62 2010-10-12 11:12:27.000 285 32399.79 145.42 4393.99 32700.56 2010-10-12 11:12:28.000 285 32399.82 145.42 4394.01 32700.59 2010-10-12 11:12:29.000 285 32399.85 145.40 4394.03 32700.68 2010-10-12 11:12:30.000 285 32399.89 145.38 4394.01 32700.64 2010-10-12 11:12:31.000 285 32399.92 145.45 4393.98 32700.68 2010-10-12 11:12:32.000 285 32399.87 145.45 4394.00 32700.66 2010-10-12 11:12:33.000 285 32399.90 145.40 4394.02 32700.71 2010-10-12 11:12:34.000 285 32399.91 145.40 4394.00 32700.66 2010-10-12 11:12:35.000 285 32399.92 145.40 4393.96 32700.73 2010-10-12 11:12:36.000 285 32399.93 145.39 4393.98 32700.63 2010-10-12 11:12:37.000 285 32399.97 145.40 4394.00 32700.78 2010-10-12 11:12:38.000 285 32399.96 145.38 4394.00 32700.81 2010-10-12 11:12:39.000 285 32399.96 145.39 4393.98 32700.72 2010-10-12 11:12:40.000 285 32399.96 145.36 4393.97 32700.71 2010-10-12 11:12:41.000 285 32399.96 145.38 4394.00 32700.80 2010-10-12 11:12:42.000 285 32399.98 145.38 4394.00 32700.74 2010-10-12 11:12:43.000 285 32399.97 145.38 4393.94 32700.78 2010-10-12 11:12:44.000 285 32399.95 145.34 4393.91 32700.65 2010-10-12 11:12:45.000 285 32399.94 145.29 4393.90 32700.75 2010-10-12 11:12:46.000 285 32399.94 145.25 4393.93 32700.75 2010-10-12 11:12:47.000 285 32399.95 145.26 4393.92 32700.76 2010-10-12 11:12:48.000 285 32400.00 145.23 4393.94 32700.72 2010-10-12 11:12:49.000 285 32399.97 145.19 4393.95 32700.76 2010-10-12 11:12:50.000 285 32399.97 145.19 4393.94 32700.81 2010-10-12 11:12:51.000 285 32400.01 145.17 4393.93 32700.75 2010-10-12 11:12:52.000 285 32399.99 145.18 4393.94 32700.70 2010-10-12 11:12:53.000 285 32399.96 145.15 4393.93 32700.77 2010-10-12 11:12:54.000 285 32400.02 145.12 4393.92 32700.74 2010-10-12 11:12:55.000 285 32399.99 145.09 4393.89 32700.83 2010-10-12 11:12:56.000 285 32399.99 145.06 4393.92 32700.74 2010-10-12 11:12:57.000 285 32399.97 145.04 4393.91 32700.66 2010-10-12 11:12:58.000 285 32399.96 145.04 4393.90 32700.78 2010-10-12 11:12:59.000 285 32400.01 145.01 4393.89 32700.79 2010-10-12 11:13:00.000 285 32399.99 145.06 4393.87 32700.73 2010-10-12 11:13:01.000 285 32399.99 145.05 4393.84 32700.85 2010-10-12 11:13:02.000 285 32400.03 145.02 4393.80 32700.82 2010-10-12 11:13:03.000 285 32400.02 145.01 4393.80 32700.73 2010-10-12 11:13:04.000 285 32400.05 144.98 4393.81 32700.83 2010-10-12 11:13:05.000 285 32400.04 144.95 4393.83 32700.80 2010-10-12 11:13:06.000 285 32400.07 144.96 4393.80 32700.86 2010-10-12 11:13:07.000 285 32400.05 144.95 4393.79 32700.74 2010-10-12 11:13:08.000 285 32400.05 144.91 4393.77 32700.80 2010-10-12 11:13:09.000 285 32400.07 144.91 4393.77 32700.84 2010-10-12 11:13:10.000 285 32400.07 144.92 4393.80 32700.77 2010-10-12 11:13:11.000 285 32400.08 144.93 4393.82 32700.85 2010-10-12 11:13:12.000 285 32400.11 144.94 4393.80 32700.86 2010-10-12 11:13:13.000 285 32400.11 144.93 4393.77 32700.88 2010-10-12 11:13:14.000 285 32400.11 144.94 4393.73 32700.86 2010-10-12 11:13:15.000 285 32400.11 144.93 4393.75 32700.85 2010-10-12 11:13:16.000 285 32400.10 144.86 4393.75 32700.81 2010-10-12 11:13:17.000 285 32400.09 144.87 4393.73 32700.92 2010-10-12 11:13:18.000 285 32400.12 144.85 4393.76 32700.88 2010-10-12 11:13:19.000 285 32400.15 144.82 4393.75 32700.89 2010-10-12 11:13:20.000 285 32400.13 144.85 4393.73 32700.85 2010-10-12 11:13:21.000 285 32400.13 144.85 4393.69 32700.94 2010-10-12 11:13:22.000 285 32400.20 144.81 4393.64 32700.87 2010-10-12 11:13:23.000 285 32400.15 144.80 4393.59 32700.93 2010-10-12 11:13:24.000 285 32400.15 144.78 4393.60 32700.88 2010-10-12 11:13:25.000 285 32400.14 144.78 4393.61 32700.88 2010-10-12 11:13:26.000 285 32400.16 144.83 4393.62 32700.92 2010-10-12 11:13:27.000 285 32400.21 144.80 4393.58 32700.90 2010-10-12 11:13:28.000 285 32400.19 144.78 4393.56 32700.94 2010-10-12 11:13:29.000 285 32400.20 144.77 4393.61 32700.94 2010-10-12 11:13:30.000 285 32400.21 144.76 4393.61 32700.84 2010-10-12 11:13:31.000 285 32400.23 144.67 4393.58 32700.94 2010-10-12 11:13:32.000 285 32400.21 144.66 4393.56 32700.88 2010-10-12 11:13:33.000 285 32400.26 144.63 4393.61 32701.01 2010-10-12 11:13:34.000 285 32400.23 144.65 4393.60 32701.00 2010-10-12 11:13:35.000 285 32400.23 144.66 4393.63 32700.96 2010-10-12 11:13:36.000 285 32400.21 144.63 4393.57 32700.90 2010-10-12 11:13:37.000 285 32400.24 144.66 4393.58 32700.91 2010-10-12 11:13:38.000 285 32400.26 144.65 4393.61 32700.91 2010-10-12 11:13:39.000 285 32400.29 144.65 4393.59 32700.98 2010-10-12 11:13:40.000 285 32400.25 144.64 4393.55 32700.91 2010-10-12 11:13:41.000 285 32400.19 144.60 4393.50 32700.98 2010-10-12 11:13:42.000 285 32400.22 144.57 4393.52 32701.04 2010-10-12 11:13:43.000 285 32400.23 144.57 4393.50 32700.96 2010-10-12 11:13:44.000 285 32400.20 144.59 4393.49 32700.99 2010-10-12 11:13:45.000 285 32400.22 144.63 4393.49 32700.96 2010-10-12 11:13:46.000 285 32400.27 144.63 4393.48 32700.97 2010-10-12 11:13:47.000 285 32400.29 144.60 4393.50 32700.96 2010-10-12 11:13:48.000 285 32400.30 144.59 4393.53 32700.94 2010-10-12 11:13:49.000 285 32400.28 144.60 4393.56 32701.16 2010-10-12 11:13:50.000 285 32400.27 144.58 4393.52 32701.07 2010-10-12 11:13:51.000 285 32400.28 144.58 4393.47 32701.01 2010-10-12 11:13:52.000 285 32400.29 144.57 4393.45 32701.04 2010-10-12 11:13:53.000 285 32400.27 144.51 4393.49 32701.05 2010-10-12 11:13:54.000 285 32400.29 144.54 4393.51 32701.05 2010-10-12 11:13:55.000 285 32400.30 144.56 4393.48 32701.06 2010-10-12 11:13:56.000 285 32400.32 144.56 4393.45 32701.03 2010-10-12 11:13:57.000 285 32400.35 144.55 4393.48 32701.14 2010-10-12 11:13:58.000 285 32400.36 144.52 4393.48 32701.07 2010-10-12 11:13:59.000 285 32400.33 144.54 4393.51 32701.04 2010-10-12 11:14:00.000 285 32400.34 144.51 4393.52 32701.08 2010-10-12 11:14:01.000 285 32400.33 144.50 4393.54 32701.05 2010-10-12 11:14:02.000 285 32400.34 144.48 4393.48 32701.07 2010-10-12 11:14:03.000 285 32400.32 144.49 4393.41 32700.95 2010-10-12 11:14:04.000 285 32400.34 144.48 4393.45 32701.03 2010-10-12 11:14:05.000 285 32400.30 144.49 4393.45 32700.99 2010-10-12 11:14:06.000 285 32400.29 144.48 4393.45 32701.04 2010-10-12 11:14:07.000 285 32400.26 144.48 4393.45 32701.02 2010-10-12 11:14:08.000 285 32400.25 144.48 4393.46 32700.95 2010-10-12 11:14:09.000 285 32400.25 144.48 4393.50 32700.99 2010-10-12 11:14:10.000 285 32400.26 144.47 4393.51 32700.86 2010-10-12 11:14:11.000 285 32400.29 144.48 4393.49 32701.03 2010-10-12 11:14:12.000 285 32400.27 144.48 4393.45 32701.04 2010-10-12 11:14:13.000 285 32400.23 144.46 4393.45 32700.95 2010-10-12 11:14:14.000 285 32400.22 144.42 4393.43 32700.99 2010-10-12 11:14:15.000 285 32400.22 144.43 4393.38 32700.95 2010-10-12 11:14:16.000 285 32400.24 144.41 4393.34 32700.98 2010-10-12 11:14:17.000 285 32400.23 144.41 4393.35 32700.89 2010-10-12 11:14:18.000 285 32400.23 144.38 4393.33 32700.97 2010-10-12 11:14:19.000 285 32400.19 144.39 4393.31 32700.96 2010-10-12 11:14:20.000 285 32400.18 144.41 4393.30 32701.03 2010-10-12 11:14:21.000 285 32400.17 144.39 4393.31 32701.00 2010-10-12 11:14:22.000 285 32400.21 144.39 4393.36 32700.99 2010-10-12 11:14:23.000 285 32400.22 144.42 4393.32 32701.01 2010-10-12 11:14:24.000 285 32400.25 144.39 4393.30 32701.03 2010-10-12 11:14:25.000 285 32400.24 144.40 4393.32 32700.95 2010-10-12 11:14:26.000 285 32400.25 144.41 4393.31 32700.92 2010-10-12 11:14:27.000 285 32400.28 144.38 4393.31 32700.90 2010-10-12 11:14:28.000 285 32400.28 144.38 4393.27 32700.99 2010-10-12 11:14:29.000 285 32400.26 144.38 4393.29 32700.91 2010-10-12 11:14:30.000 285 32400.26 144.34 4393.27 32701.05 2010-10-12 11:14:31.000 285 32400.26 144.32 4393.21 32701.00 2010-10-12 11:14:32.000 285 32400.21 144.33 4393.22 32700.97 2010-10-12 11:14:33.000 285 32400.25 144.34 4393.25 32701.01 2010-10-12 11:14:34.000 285 32400.29 144.33 4393.27 32701.02 2010-10-12 11:14:35.000 285 32400.29 144.34 4393.28 32700.97 2010-10-12 11:14:36.000 285 32400.26 144.28 4393.31 32700.99 2010-10-12 11:14:37.000 285 32400.25 144.29 4393.28 32701.08 2010-10-12 11:14:38.000 285 32400.25 144.27 4393.27 32701.00 2010-10-12 11:14:39.000 285 32400.24 144.29 4393.28 32701.03 2010-10-12 11:14:40.000 285 32400.25 144.29 4393.26 32701.12 2010-10-12 11:14:41.000 285 32400.28 144.28 4393.26 32701.07 2010-10-12 11:14:42.000 285 32400.29 144.29 4393.22 32701.03 2010-10-12 11:14:43.000 285 32400.30 144.28 4393.24 32701.00 2010-10-12 11:14:44.000 285 32400.27 144.22 4393.25 32701.06 2010-10-12 11:14:45.000 285 32400.29 144.23 4393.26 32701.11 2010-10-12 11:14:46.000 285 32400.29 144.25 4393.26 32701.01 2010-10-12 11:14:47.000 285 32400.30 144.25 4393.26 32701.07 2010-10-12 11:14:48.000 285 32400.32 144.26 4393.26 32701.03 2010-10-12 11:14:49.000 285 32400.32 144.26 4393.26 32701.06 2010-10-12 11:14:50.000 285 32400.33 144.26 4393.24 32701.03 2010-10-12 11:14:51.000 285 32400.36 144.25 4393.18 32701.04 2010-10-12 11:14:52.000 285 32400.40 144.28 4393.19 32701.04 2010-10-12 11:14:53.000 285 32400.36 144.25 4393.18 32701.12 2010-10-12 11:14:54.000 285 32400.36 144.21 4393.15 32701.00 2010-10-12 11:14:55.000 285 32400.38 144.22 4393.19 32701.07 2010-10-12 11:14:56.000 285 32400.39 144.23 4393.18 32701.06 2010-10-12 11:14:57.000 285 32400.39 144.21 4393.15 32701.11 2010-10-12 11:14:58.000 285 32400.38 144.20 4393.16 32701.09 2010-10-12 11:14:59.000 285 32400.37 144.21 4393.15 32700.97 2010-10-12 11:15:00.000 285 32400.37 144.18 4393.14 32701.05 2010-10-12 11:15:01.000 285 32400.37 144.19 4393.18 32701.06 2010-10-12 11:15:02.000 285 32400.36 144.24 4393.19 32701.15 2010-10-12 11:15:03.000 285 32400.34 144.18 4393.15 32701.10 2010-10-12 11:15:04.000 285 32400.39 144.18 4393.10 32701.01 2010-10-12 11:15:05.000 285 32400.40 144.18 4393.13 32701.12 2010-10-12 11:15:06.000 285 32400.42 144.19 4393.10 32701.04 2010-10-12 11:15:07.000 285 32400.43 144.18 4393.06 32701.10 2010-10-12 11:15:08.000 285 32400.46 144.17 4393.10 32701.13 2010-10-12 11:15:09.000 285 32400.44 144.18 4393.10 32701.04 2010-10-12 11:15:10.000 285 32400.40 144.16 4393.10 32701.05 2010-10-12 11:15:11.000 285 32400.40 144.16 4393.08 32701.01 2010-10-12 11:15:12.000 285 32400.40 144.12 4393.08 32701.15 2010-10-12 11:15:13.000 285 32400.42 144.15 4393.06 32701.04 2010-10-12 11:15:14.000 285 32400.42 144.12 4393.01 32701.11 2010-10-12 11:15:15.000 285 32400.45 144.13 4393.02 32701.04 2010-10-12 11:15:16.000 285 32400.44 144.12 4393.02 32701.02 2010-10-12 11:15:17.000 285 32400.39 144.08 4393.03 32701.09 2010-10-12 11:15:18.000 285 32400.42 144.07 4393.02 32701.00 2010-10-12 11:15:19.000 285 32400.47 144.05 4393.04 32701.03 2010-10-12 11:15:20.000 285 32400.47 144.06 4393.04 32701.11 2010-10-12 11:15:21.000 285 32400.44 144.06 4393.03 32701.12 2010-10-12 11:15:22.000 285 32400.43 144.05 4392.98 32700.95 2010-10-12 11:15:23.000 285 32400.43 144.04 4392.99 32701.03 2010-10-12 11:15:24.000 285 32400.39 144.05 4392.96 32700.90 2010-10-12 11:15:25.000 285 32400.37 144.02 4392.97 32700.98 2010-10-12 11:15:26.000 285 32400.35 144.04 4393.01 32700.99 2010-10-12 11:15:27.000 285 32400.33 144.05 4392.99 32700.97 2010-10-12 11:15:28.000 285 32400.32 144.07 4392.99 32700.96 2010-10-12 11:15:29.000 285 32400.33 144.06 4392.96 32700.94 2010-10-12 11:15:30.000 285 32400.38 144.09 4393.03 32701.01 2010-10-12 11:15:31.000 285 32400.42 144.08 4393.09 32700.97 2010-10-12 11:15:32.000 285 32400.36 144.07 4393.05 32700.99 2010-10-12 11:15:33.000 285 32400.31 144.03 4393.05 32700.79 2010-10-12 11:15:34.000 285 32400.35 144.04 4393.06 32700.98 2010-10-12 11:15:35.000 285 32400.35 144.09 4393.04 32700.87 2010-10-12 11:15:36.000 285 32400.34 144.07 4393.03 32700.97 2010-10-12 11:15:37.000 285 32400.31 144.08 4393.04 32700.92 2010-10-12 11:15:38.000 285 32400.29 144.03 4393.02 32700.95 2010-10-12 11:15:39.000 285 32400.31 144.03 4392.99 32700.96 2010-10-12 11:15:40.000 285 32400.33 144.05 4393.01 32700.97 2010-10-12 11:15:41.000 285 32400.30 144.03 4392.96 32700.97 2010-10-12 11:15:42.000 285 32400.32 144.00 4392.89 32700.97 2010-10-12 11:15:43.000 285 32400.31 144.02 4392.88 32700.95 2010-10-12 11:15:44.000 285 32400.35 144.01 4392.90 32700.96 2010-10-12 11:15:45.000 285 32400.37 143.92 4392.90 32700.97 2010-10-12 11:15:46.000 285 32400.36 143.93 4392.90 32700.92 2010-10-12 11:15:47.000 285 32400.37 143.94 4392.91 32701.03 2010-10-12 11:15:48.000 285 32400.36 143.94 4392.87 32700.93 2010-10-12 11:15:49.000 285 32400.33 143.93 4392.87 32700.95 2010-10-12 11:15:50.000 285 32400.30 143.89 4392.86 32701.09 2010-10-12 11:15:51.000 285 32400.26 143.88 4392.85 32700.93 2010-10-12 11:15:52.000 285 32400.27 143.91 4392.85 32700.97 2010-10-12 11:15:53.000 285 32400.27 143.93 4392.87 32701.05 2010-10-12 11:15:54.000 285 32400.28 143.91 4392.84 32700.95 2010-10-12 11:15:55.000 285 32400.26 143.89 4392.84 32700.90 2010-10-12 11:15:56.000 285 32400.23 143.89 4392.81 32700.86 2010-10-12 11:15:57.000 285 32400.20 143.89 4392.78 32700.95 2010-10-12 11:15:58.000 285 32400.15 143.93 4392.82 32700.80 2010-10-12 11:15:59.000 285 32400.18 143.97 4392.86 32700.81 2010-10-12 11:16:00.000 285 32400.22 143.97 4392.85 32700.89 2010-10-12 11:16:01.000 285 32400.16 143.98 4392.80 32700.87 2010-10-12 11:16:02.000 285 32400.15 143.99 4392.80 32700.78 2010-10-12 11:16:03.000 285 32400.19 144.02 4392.81 32700.88 2010-10-12 11:16:04.000 285 32400.16 143.97 4392.82 32700.80 2010-10-12 11:16:05.000 285 32400.11 143.97 4392.81 32700.76 2010-10-12 11:16:06.000 285 32400.17 143.97 4392.79 32700.86 2010-10-12 11:16:07.000 285 32400.22 144.02 4392.81 32700.82 2010-10-12 11:16:08.000 285 32400.23 144.03 4392.83 32700.91 2010-10-12 11:16:09.000 285 32400.25 144.01 4392.83 32700.82 2010-10-12 11:16:10.000 285 32400.22 143.98 4392.81 32700.82 2010-10-12 11:16:11.000 285 32400.22 144.02 4392.81 32700.82 2010-10-12 11:16:12.000 285 32400.21 143.98 4392.81 32700.89 2010-10-12 11:16:13.000 285 32400.22 143.93 4392.82 32700.88 2010-10-12 11:16:14.000 285 32400.22 143.90 4392.81 32700.83 2010-10-12 11:16:15.000 285 32400.25 143.91 4392.82 32700.91 2010-10-12 11:16:16.000 285 32400.26 143.92 4392.81 32700.93 2010-10-12 11:16:17.000 285 32400.29 143.94 4392.78 32700.93 2010-10-12 11:16:18.000 285 32400.27 143.89 4392.79 32700.94 2010-10-12 11:16:19.000 285 32400.22 143.88 4392.78 32700.90 2010-10-12 11:16:20.000 285 32400.26 143.83 4392.81 32700.91 2010-10-12 11:16:21.000 285 32400.29 143.90 4392.81 32700.97 2010-10-12 11:16:22.000 285 32400.30 143.90 4392.78 32700.81 2010-10-12 11:16:23.000 285 32400.26 143.87 4392.74 32700.93 2010-10-12 11:16:24.000 285 32400.32 143.84 4392.77 32700.89 2010-10-12 11:16:25.000 285 32400.29 143.84 4392.73 32700.94 2010-10-12 11:16:26.000 285 32400.31 143.84 4392.69 32700.91 2010-10-12 11:16:27.000 285 32400.33 143.84 4392.72 32700.88 2010-10-12 11:16:28.000 285 32400.31 143.78 4392.65 32700.88 2010-10-12 11:16:29.000 285 32400.31 143.79 4392.65 32700.90 2010-10-12 11:16:30.000 285 32400.31 143.81 4392.65 32700.92 2010-10-12 11:16:31.000 285 32400.33 143.80 4392.68 32700.83 2010-10-12 11:16:32.000 285 32400.33 143.80 4392.71 32700.85 2010-10-12 11:16:33.000 285 32400.32 143.79 4392.69 32700.90 2010-10-12 11:16:34.000 285 32400.35 143.77 4392.65 32700.91 2010-10-12 11:16:35.000 285 32400.33 143.77 4392.62 32700.86 2010-10-12 11:16:36.000 285 32400.27 143.73 4392.61 32700.94 2010-10-12 11:16:37.000 285 32400.29 143.79 4392.67 32700.90 2010-10-12 11:16:38.000 285 32400.30 143.82 4392.64 32700.84 2010-10-12 11:16:39.000 285 32400.33 143.80 4392.61 32700.98 2010-10-12 11:16:40.000 285 32400.35 143.74 4392.61 32700.93 2010-10-12 11:16:41.000 285 32400.36 143.78 4392.70 32700.97 2010-10-12 11:16:42.000 285 32400.37 143.73 4392.59 32700.92 2010-10-12 11:16:43.000 285 32400.38 143.76 4392.63 32700.94 2010-10-12 11:16:44.000 285 32400.38 143.71 4392.61 32700.94 2010-10-12 11:16:45.000 285 32400.34 143.77 4392.67 32700.99 2010-10-12 11:16:46.000 285 32400.37 143.81 4392.66 32700.88 2010-10-12 11:16:47.000 285 32400.41 143.85 4392.71 32700.90 2010-10-12 11:16:48.000 285 32400.40 143.75 4392.60 32700.98 2010-10-12 11:16:49.000 285 32400.40 143.73 4392.61 32700.97 2010-10-12 11:16:50.000 285 32400.42 143.75 4392.64 32700.96 2010-10-12 11:16:51.000 285 32400.40 143.74 4392.66 32700.95 2010-10-12 11:16:52.000 285 32400.40 143.76 4392.62 32700.98 2010-10-12 11:16:53.000 285 32400.37 143.77 4392.61 32700.94 2010-10-12 11:16:54.000 285 32400.36 143.74 4392.58 32701.00 2010-10-12 11:16:55.000 285 32400.34 143.74 4392.60 32700.97 2010-10-12 11:16:56.000 285 32400.38 143.72 4392.62 32700.95 2010-10-12 11:16:57.000 285 32400.38 143.70 4392.59 32700.92 2010-10-12 11:16:58.000 285 32400.35 143.70 4392.56 32700.88 2010-10-12 11:16:59.000 285 32400.34 143.73 4392.59 32700.96 2010-10-12 11:17:00.000 285 32400.33 143.72 4392.59 32700.91 2010-10-12 11:17:01.000 285 32400.31 143.74 4392.64 32700.91 2010-10-12 11:17:02.000 285 32400.29 143.74 4392.66 32700.86 2010-10-12 11:17:03.000 285 32400.30 143.77 4392.60 32700.89 2010-10-12 11:17:04.000 285 32400.30 143.78 4392.57 32700.86 2010-10-12 11:17:05.000 285 32400.29 143.78 4392.55 32700.88 2010-10-12 11:17:06.000 285 32400.29 143.80 4392.50 32700.87 2010-10-12 11:17:07.000 285 32400.26 143.81 4392.48 32700.76 2010-10-12 11:17:08.000 285 32400.26 143.80 4392.51 32700.83 2010-10-12 11:17:09.000 285 32400.28 143.81 4392.56 32700.86 2010-10-12 11:17:10.000 285 32400.30 143.78 4392.57 32700.85 2010-10-12 11:17:11.000 285 32400.33 143.76 4392.54 32700.75 2010-10-12 11:17:12.000 285 32400.32 143.79 4392.51 32700.90 2010-10-12 11:17:13.000 285 32400.29 143.78 4392.46 32700.82 2010-10-12 11:17:14.000 285 32400.33 143.79 4392.47 32700.92 2010-10-12 11:17:15.000 285 32400.34 143.80 4392.51 32700.83 2010-10-12 11:17:16.000 285 32400.33 143.79 4392.46 32700.89 2010-10-12 11:17:17.000 285 32400.34 143.77 4392.43 32700.84 2010-10-12 11:17:18.000 285 32400.41 143.74 4392.45 32700.83 2010-10-12 11:17:19.000 285 32400.40 143.70 4392.45 32700.89 2010-10-12 11:17:20.000 285 32400.37 143.68 4392.46 32700.80 2010-10-12 11:17:21.000 285 32400.37 143.67 4392.46 32700.83 2010-10-12 11:17:22.000 285 32400.37 143.69 4392.44 32700.80 2010-10-12 11:17:23.000 285 32400.35 143.74 4392.52 32700.84 2010-10-12 11:17:24.000 285 32400.30 143.70 4392.40 32701.00 2010-10-12 11:17:25.000 285 32400.30 143.73 4392.41 32700.86 2010-10-12 11:17:26.000 285 32400.33 143.70 4392.42 32700.86 2010-10-12 11:17:27.000 285 32400.31 143.71 4392.44 32700.76 2010-10-12 11:17:28.000 285 32400.26 143.70 4392.45 32700.80 2010-10-12 11:17:29.000 285 32400.25 143.66 4392.44 32700.70 2010-10-12 11:17:30.000 285 32400.24 143.69 4392.45 32700.79 2010-10-12 11:17:31.000 285 32400.20 143.66 4392.41 32700.78 2010-10-12 11:17:32.000 285 32400.20 143.63 4392.42 32700.78 2010-10-12 11:17:33.000 285 32400.16 143.62 4392.42 32700.73 2010-10-12 11:17:34.000 285 32400.11 143.66 4392.42 32700.68 2010-10-12 11:17:35.000 285 32400.08 143.65 4392.41 32700.70 2010-10-12 11:17:36.000 285 32400.10 143.66 4392.37 32700.67 2010-10-12 11:17:37.000 285 32400.05 143.69 4392.32 32700.64 2010-10-12 11:17:38.000 285 32400.06 143.71 4392.33 32700.64 2010-10-12 11:17:39.000 285 32400.09 143.71 4392.33 32700.70 2010-10-12 11:17:40.000 285 32400.06 143.73 4392.31 32700.69 2010-10-12 11:17:41.000 285 32400.03 143.76 4392.33 32700.59 2010-10-12 11:17:42.000 285 32400.01 143.80 4392.32 32700.59 2010-10-12 11:17:43.000 285 32400.04 143.78 4392.32 32700.55 2010-10-12 11:17:44.000 285 32400.07 143.75 4392.29 32700.61 2010-10-12 11:17:45.000 285 32400.07 143.74 4392.27 32700.65 2010-10-12 11:17:46.000 285 32400.10 143.75 4392.31 32700.63 2010-10-12 11:17:47.000 285 32400.08 143.75 4392.29 32700.68 2010-10-12 11:17:48.000 285 32400.08 143.80 4392.32 32700.64 2010-10-12 11:17:49.000 285 32400.08 143.80 4392.34 32700.69 2010-10-12 11:17:50.000 285 32400.09 143.78 4392.30 32700.65 2010-10-12 11:17:51.000 285 32400.11 143.76 4392.26 32700.76 2010-10-12 11:17:52.000 285 32400.12 143.74 4392.31 32700.73 2010-10-12 11:17:53.000 285 32400.11 143.69 4392.31 32700.63 2010-10-12 11:17:54.000 285 32400.15 143.69 4392.28 32700.68 2010-10-12 11:17:55.000 285 32400.21 143.76 4392.30 32700.70 2010-10-12 11:17:56.000 285 32400.19 143.72 4392.29 32700.80 2010-10-12 11:17:57.000 285 32400.20 143.72 4392.35 32700.85 2010-10-12 11:17:58.000 285 32400.19 143.66 4392.22 32700.76 2010-10-12 11:17:59.000 285 32400.22 143.66 4392.23 32700.79 2010-10-12 11:18:00.000 285 32400.23 143.64 4392.22 32700.82 2010-10-12 11:18:01.000 285 32400.25 143.62 4392.27 32700.82 2010-10-12 11:18:02.000 285 32400.26 143.63 4392.29 32700.86 2010-10-12 11:18:03.000 285 32400.26 143.58 4392.22 32700.88 2010-10-12 11:18:04.000 285 32400.29 143.51 4392.20 32700.85 2010-10-12 11:18:05.000 285 32400.29 143.50 4392.14 32700.80 2010-10-12 11:18:06.000 285 32400.31 143.50 4392.22 32700.95 2010-10-12 11:18:07.000 285 32400.33 143.50 4392.23 32700.79 2010-10-12 11:18:08.000 285 32400.36 143.51 4392.20 32700.81 2010-10-12 11:18:09.000 285 32400.35 143.47 4392.19 32700.88 2010-10-12 11:18:10.000 285 32400.28 143.46 4392.18 32700.80 2010-10-12 11:18:11.000 285 32400.29 143.51 4392.24 32700.80 2010-10-12 11:18:12.000 285 32400.28 143.47 4392.27 32700.80 2010-10-12 11:18:13.000 285 32400.26 143.46 4392.23 32700.83 2010-10-12 11:18:14.000 285 32400.26 143.44 4392.22 32700.78 2010-10-12 11:18:15.000 285 32400.23 143.42 4392.17 32700.79 2010-10-12 11:18:16.000 285 32400.21 143.40 4392.13 32700.93 2010-10-12 11:18:17.000 285 32400.18 143.40 4392.13 32700.69 2010-10-12 11:18:18.000 285 32400.19 143.40 4392.14 32700.81 2010-10-12 11:18:19.000 285 32400.22 143.43 4392.17 32700.83 2010-10-12 11:18:20.000 285 32400.20 143.41 4392.14 32700.79 2010-10-12 11:18:21.000 285 32400.22 143.40 4392.20 32700.83 2010-10-12 11:18:22.000 285 32400.26 143.40 4392.19 32700.84 2010-10-12 11:18:23.000 285 32400.23 143.37 4392.11 32700.90 2010-10-12 11:18:24.000 285 32400.24 143.37 4392.13 32700.79 2010-10-12 11:18:25.000 285 32400.28 143.38 4392.13 32700.83 2010-10-12 11:18:26.000 285 32400.29 143.34 4392.14 32700.84 2010-10-12 11:18:27.000 285 32400.28 143.36 4392.16 32700.83 2010-10-12 11:18:28.000 285 32400.33 143.37 4392.14 32700.85 2010-10-12 11:18:29.000 285 32400.31 143.34 4392.09 32700.84 2010-10-12 11:18:30.000 285 32400.31 143.35 4392.06 32700.88 2010-10-12 11:18:31.000 285 32400.37 143.37 4392.04 32700.88 2010-10-12 11:18:32.000 285 32400.38 143.34 4392.01 32700.83 2010-10-12 11:18:33.000 285 32400.39 143.32 4392.02 32700.96 2010-10-12 11:18:34.000 285 32400.43 143.33 4392.03 32700.79 2010-10-12 11:18:35.000 285 32400.40 143.26 4392.04 32700.93 2010-10-12 11:18:36.000 285 32400.42 143.24 4392.13 32700.93 2010-10-12 11:18:37.000 285 32400.42 143.26 4392.10 32700.83 2010-10-12 11:18:38.000 285 32400.39 143.25 4392.08 32700.92 2010-10-12 11:18:39.000 285 32400.36 143.26 4392.11 32700.90 2010-10-12 11:18:40.000 285 32400.37 143.24 4392.09 32700.87 2010-10-12 11:18:41.000 285 32400.35 143.29 4392.05 32700.87 2010-10-12 11:18:42.000 285 32400.35 143.29 4392.08 32700.90 2010-10-12 11:18:43.000 285 32400.34 143.26 4392.04 32700.71 2010-10-12 11:18:44.000 285 32400.34 143.26 4392.03 32700.83 2010-10-12 11:18:45.000 285 32400.35 143.25 4392.07 32700.80 2010-10-12 11:18:46.000 285 32400.32 143.22 4392.02 32700.85 2010-10-12 11:18:47.000 285 32400.28 143.25 4392.02 32700.83 2010-10-12 11:18:48.000 285 32400.28 143.26 4392.02 32700.90 2010-10-12 11:18:49.000 285 32400.30 143.28 4392.03 32700.78 2010-10-12 11:18:50.000 285 32400.29 143.22 4392.01 32700.87 2010-10-12 11:18:51.000 285 32400.24 143.20 4391.97 32700.75 2010-10-12 11:18:52.000 285 32400.25 143.16 4391.94 32700.81 2010-10-12 11:18:53.000 285 32400.26 143.19 4391.92 32700.71 2010-10-12 11:18:54.000 285 32400.27 143.19 4391.97 32700.71 2010-10-12 11:18:55.000 285 32400.31 143.16 4391.99 32700.82 2010-10-12 11:18:56.000 285 32400.32 143.19 4391.92 32700.79 2010-10-12 11:18:57.000 285 32400.32 143.22 4392.01 32700.85 2010-10-12 11:18:58.000 285 32400.29 143.19 4391.98 32700.75 2010-10-12 11:18:59.000 285 32400.28 143.15 4392.00 32700.73 2010-10-12 11:19:00.000 285 32400.32 143.09 4391.95 32700.79 2010-10-12 11:19:01.000 285 32400.34 143.10 4391.95 32700.80 2010-10-12 11:19:02.000 285 32400.34 143.10 4391.95 32700.79 2010-10-12 11:19:03.000 285 32400.32 143.07 4391.90 32700.75 2010-10-12 11:19:04.000 285 32400.35 143.06 4391.92 32700.82 2010-10-12 11:19:05.000 285 32400.36 143.10 4391.93 32700.71 2010-10-12 11:19:06.000 285 32400.36 143.11 4391.91 32700.81 2010-10-12 11:19:07.000 285 32400.30 143.09 4391.91 32700.80 2010-10-12 11:19:08.000 285 32400.33 143.06 4391.87 32700.80 2010-10-12 11:19:09.000 285 32400.33 143.05 4391.88 32700.73 2010-10-12 11:19:10.000 285 32400.33 143.04 4391.91 32700.85 2010-10-12 11:19:11.000 285 32400.29 143.04 4391.88 32700.77 2010-10-12 11:19:12.000 285 32400.31 143.01 4391.92 32700.75 2010-10-12 11:19:13.000 285 32400.32 143.01 4391.92 32700.76 2010-10-12 11:19:14.000 285 32400.33 142.99 4391.91 32700.76 2010-10-12 11:19:15.000 285 32400.34 143.01 4391.88 32700.77 2010-10-12 11:19:16.000 285 32400.37 142.99 4391.82 32700.80 2010-10-12 11:19:17.000 285 32400.37 142.99 4391.81 32700.82 2010-10-12 11:19:18.000 285 32400.32 142.93 4391.76 32700.78 2010-10-12 11:19:19.000 285 32400.32 142.98 4391.81 32700.85 2010-10-12 11:19:20.000 285 32400.31 142.97 4391.77 32700.85 2010-10-12 11:19:21.000 285 32400.34 142.97 4391.78 32700.81 2010-10-12 11:19:22.000 285 32400.34 142.92 4391.78 32700.77 2010-10-12 11:19:23.000 285 32400.33 142.88 4391.82 32700.85 2010-10-12 11:19:24.000 285 32400.31 142.82 4391.81 32700.79 2010-10-12 11:19:25.000 285 32400.33 142.87 4391.82 32700.83 2010-10-12 11:19:26.000 285 32400.32 142.87 4391.77 32700.84 2010-10-12 11:19:27.000 285 32400.27 142.89 4391.78 32700.78 2010-10-12 11:19:28.000 285 32400.32 142.92 4391.79 32700.90 2010-10-12 11:19:29.000 285 32400.34 142.87 4391.76 32700.89 2010-10-12 11:19:30.000 285 32400.40 142.84 4391.77 32700.85 2010-10-12 11:19:31.000 285 32400.39 142.83 4391.80 32700.82 2010-10-12 11:19:32.000 285 32400.40 142.82 4391.80 32700.84 2010-10-12 11:19:33.000 285 32400.39 142.78 4391.78 32700.86 2010-10-12 11:19:34.000 285 32400.43 142.76 4391.74 32700.83 2010-10-12 11:19:35.000 285 32400.42 142.79 4391.73 32700.91 2010-10-12 11:19:36.000 285 32400.44 142.80 4391.72 32700.81 2010-10-12 11:19:37.000 285 32400.41 142.74 4391.69 32700.90 2010-10-12 11:19:38.000 285 32400.45 142.69 4391.69 32700.91 2010-10-12 11:19:39.000 285 32400.44 142.73 4391.74 32700.91 2010-10-12 11:19:40.000 285 32400.45 142.75 4391.73 32700.96 2010-10-12 11:19:41.000 285 32400.47 142.71 4391.73 32700.87 2010-10-12 11:19:42.000 285 32400.46 142.62 4391.71 32700.99 2010-10-12 11:19:43.000 285 32400.48 142.60 4391.69 32700.89 2010-10-12 11:19:44.000 285 32400.49 142.63 4391.68 32701.00 2010-10-12 11:19:45.000 285 32400.46 142.62 4391.67 32701.06 2010-10-12 11:19:46.000 285 32400.51 142.59 4391.67 32700.93 2010-10-12 11:19:47.000 285 32400.54 142.58 4391.67 32701.00 2010-10-12 11:19:48.000 285 32400.54 142.54 4391.67 32701.10 2010-10-12 11:19:49.000 285 32400.53 142.56 4391.66 32701.04 2010-10-12 11:19:50.000 285 32400.54 142.54 4391.61 32701.10 2010-10-12 11:19:51.000 285 32400.58 142.52 4391.67 32701.03 2010-10-12 11:19:52.000 285 32400.60 142.52 4391.65 32701.09 2010-10-12 11:19:53.000 285 32400.60 142.51 4391.64 32700.99 2010-10-12 11:19:54.000 285 32400.58 142.49 4391.63 32701.18 2010-10-12 11:19:55.000 285 32400.59 142.47 4391.59 32701.07 2010-10-12 11:19:56.000 285 32400.66 142.45 4391.61 32701.12 2010-10-12 11:19:57.000 285 32400.64 142.39 4391.66 32701.20 2010-10-12 11:19:58.000 285 32400.62 142.36 4391.59 32701.08 2010-10-12 11:19:59.000 285 32400.61 142.34 4391.65 32701.14 2010-10-12 11:20:00.000 285 32400.62 142.31 4391.65 32701.08 2010-10-12 11:20:01.000 285 32400.60 142.29 4391.60 32701.15 2010-10-12 11:20:02.000 285 32400.63 142.32 4391.60 32701.16 2010-10-12 11:20:03.000 285 32400.65 142.29 4391.62 32701.05 2010-10-12 11:20:04.000 285 32400.65 142.26 4391.61 32701.19 2010-10-12 11:20:05.000 285 32400.67 142.27 4391.55 32701.09 2010-10-12 11:20:06.000 285 32400.67 142.23 4391.58 32701.10 2010-10-12 11:20:07.000 285 32400.61 142.25 4391.58 32701.13 2010-10-12 11:20:08.000 285 32400.64 142.24 4391.56 32701.11 2010-10-12 11:20:09.000 285 32400.64 142.23 4391.60 32701.07 2010-10-12 11:20:10.000 285 32400.63 142.24 4391.60 32701.13 2010-10-12 11:20:11.000 285 32400.64 142.23 4391.62 32701.13 2010-10-12 11:20:12.000 285 32400.69 142.20 4391.61 32701.02 2010-10-12 11:20:13.000 285 32400.69 142.21 4391.58 32701.14 2010-10-12 11:20:14.000 285 32400.67 142.21 4391.59 32701.10 2010-10-12 11:20:15.000 285 32400.63 142.18 4391.58 32701.15 2010-10-12 11:20:16.000 285 32400.70 142.15 4391.58 32701.08 2010-10-12 11:20:17.000 285 32400.71 142.17 4391.58 32701.18 2010-10-12 11:20:18.000 285 32400.70 142.17 4391.54 32701.09 2010-10-12 11:20:19.000 285 32400.73 142.12 4391.55 32701.20 2010-10-12 11:20:20.000 285 32400.80 142.13 4391.60 32701.25 2010-10-12 11:20:21.000 285 32400.76 142.09 4391.59 32701.06 2010-10-12 11:20:22.000 285 32400.75 142.02 4391.56 32701.15 2010-10-12 11:20:23.000 285 32400.75 142.01 4391.55 32701.23 2010-10-12 11:20:24.000 285 32400.75 141.98 4391.54 32701.21 2010-10-12 11:20:25.000 285 32400.73 141.98 4391.61 32701.22 2010-10-12 11:20:26.000 285 32400.70 141.96 4391.53 32701.13 2010-10-12 11:20:27.000 285 32400.76 142.00 4391.52 32701.21 2010-10-12 11:20:28.000 285 32400.76 141.98 4391.51 32701.17 2010-10-12 11:20:29.000 285 32400.74 141.97 4391.50 32701.24 2010-10-12 11:20:30.000 285 32400.77 141.97 4391.50 32701.10 2010-10-12 11:20:31.000 285 32400.77 141.94 4391.50 32701.21 2010-10-12 11:20:32.000 285 32400.75 141.95 4391.48 32701.23 2010-10-12 11:20:33.000 285 32400.70 141.97 4391.47 32701.17 2010-10-12 11:20:34.000 285 32400.64 141.97 4391.44 32701.08 2010-10-12 11:20:35.000 285 32400.66 141.95 4391.43 32701.18 2010-10-12 11:20:36.000 285 32400.68 141.90 4391.46 32701.10 2010-10-12 11:20:37.000 285 32400.67 141.87 4391.47 32701.10 2010-10-12 11:20:38.000 285 32400.71 141.87 4391.45 32701.01 2010-10-12 11:20:39.000 285 32400.70 141.93 4391.42 32701.11 2010-10-12 11:20:40.000 285 32400.65 141.96 4391.44 32701.04 2010-10-12 11:20:41.000 285 32400.64 141.94 4391.40 32701.14 2010-10-12 11:20:42.000 285 32400.60 141.97 4391.44 32701.03 2010-10-12 11:20:43.000 285 32400.60 141.95 4391.39 32700.91 2010-10-12 11:20:44.000 285 32400.64 141.96 4391.40 32701.09 2010-10-12 11:20:45.000 285 32400.61 141.96 4391.39 32700.97 2010-10-12 11:20:46.000 285 32400.64 141.92 4391.36 32701.02 2010-10-12 11:20:47.000 285 32400.64 141.93 4391.37 32700.98 2010-10-12 11:20:48.000 285 32400.64 141.93 4391.38 32700.97 2010-10-12 11:20:49.000 285 32400.62 141.94 4391.36 32700.96 2010-10-12 11:20:50.000 285 32400.66 141.97 4391.38 32701.02 2010-10-12 11:20:51.000 285 32400.63 141.95 4391.36 32701.02 2010-10-12 11:20:52.000 285 32400.60 141.92 4391.38 32701.01 2010-10-12 11:20:53.000 285 32400.63 141.92 4391.39 32701.05 2010-10-12 11:20:54.000 285 32400.64 141.92 4391.37 32701.04 2010-10-12 11:20:55.000 285 32400.59 141.90 4391.36 32700.99 2010-10-12 11:20:56.000 285 32400.61 141.90 4391.35 32700.93 2010-10-12 11:20:57.000 285 32400.59 141.94 4391.36 32700.95 2010-10-12 11:20:58.000 285 32400.57 141.93 4391.33 32700.92 2010-10-12 11:20:59.000 285 32400.58 141.96 4391.30 32701.03 2010-10-12 11:21:00.000 285 32400.56 141.93 4391.32 32700.90 2010-10-12 11:21:01.000 285 32400.53 141.91 4391.36 32700.98 2010-10-12 11:21:02.000 285 32400.54 141.89 4391.39 32700.92 2010-10-12 11:21:03.000 285 32400.50 141.91 4391.35 32700.90 2010-10-12 11:21:04.000 285 32400.50 141.88 4391.33 32700.87 2010-10-12 11:21:05.000 285 32400.51 141.86 4391.34 32700.99 2010-10-12 11:21:06.000 285 32400.52 141.86 4391.37 32700.84 2010-10-12 11:21:07.000 285 32400.47 141.86 4391.30 32700.86 2010-10-12 11:21:08.000 285 32400.47 141.82 4391.29 32700.89 2010-10-12 11:21:09.000 285 32400.44 141.83 4391.29 32700.82 2010-10-12 11:21:10.000 285 32400.45 141.81 4391.27 32700.86 2010-10-12 11:21:11.000 285 32400.46 141.80 4391.30 32700.82 2010-10-12 11:21:12.000 285 32400.45 141.83 4391.31 32700.90 2010-10-12 11:21:13.000 285 32400.47 141.85 4391.32 32700.79 2010-10-12 11:21:14.000 285 32400.44 141.82 4391.32 32700.86 2010-10-12 11:21:15.000 285 32400.41 141.80 4391.28 32700.78 2010-10-12 11:21:16.000 285 32400.41 141.82 4391.24 32700.74 2010-10-12 11:21:17.000 285 32400.40 141.81 4391.27 32700.90 2010-10-12 11:21:18.000 285 32400.39 141.77 4391.24 32700.78 2010-10-12 11:21:19.000 285 32400.39 141.74 4391.24 32700.81 2010-10-12 11:21:20.000 285 32400.38 141.78 4391.23 32700.75 2010-10-12 11:21:21.000 285 32400.41 141.82 4391.26 32700.75 2010-10-12 11:21:22.000 285 32400.43 141.79 4391.24 32700.79 2010-10-12 11:21:23.000 285 32400.39 141.74 4391.24 32700.73 2010-10-12 11:21:24.000 285 32400.34 141.71 4391.25 32700.67 2010-10-12 11:21:25.000 285 32400.33 141.75 4391.25 32700.75 2010-10-12 11:21:26.000 285 32400.40 141.78 4391.28 32700.75 2010-10-12 11:21:27.000 285 32400.38 141.77 4391.25 32700.72 2010-10-12 11:21:28.000 285 32400.36 141.79 4391.29 32700.73 2010-10-12 11:21:29.000 285 32400.28 141.76 4391.27 32700.68 2010-10-12 11:21:30.000 285 32400.30 141.75 4391.25 32700.82 2010-10-12 11:21:31.000 285 32400.34 141.73 4391.19 32700.68 2010-10-12 11:21:32.000 285 32400.30 141.70 4391.17 32700.74 2010-10-12 11:21:33.000 285 32400.27 141.75 4391.18 32700.70 2010-10-12 11:21:34.000 285 32400.23 141.74 4391.17 32700.69 2010-10-12 11:21:35.000 285 32400.22 141.67 4391.13 32700.71 2010-10-12 11:21:36.000 285 32400.23 141.64 4391.15 32700.64 2010-10-12 11:21:37.000 285 32400.24 141.65 4391.11 32700.58 2010-10-12 11:21:38.000 285 32400.26 141.66 4391.12 32700.68 2010-10-12 11:21:39.000 285 32400.24 141.65 4391.15 32700.59 2010-10-12 11:21:40.000 285 32400.19 141.66 4391.12 32700.62 2010-10-12 11:21:41.000 285 32400.15 141.65 4391.17 32700.56 2010-10-12 11:21:42.000 285 32400.17 141.64 4391.11 32700.51 2010-10-12 11:21:43.000 285 32400.13 141.63 4391.09 32700.59 2010-10-12 11:21:44.000 285 32400.12 141.63 4391.15 32700.46 2010-10-12 11:21:45.000 285 32400.08 141.61 4391.17 32700.51 2010-10-12 11:21:46.000 285 32400.06 141.62 4391.18 32700.41 2010-10-12 11:21:47.000 285 32399.99 141.65 4391.14 32700.52 2010-10-12 11:21:48.000 285 32400.00 141.60 4391.16 32700.36 2010-10-12 11:21:49.000 285 32400.01 141.59 4391.14 32700.43 2010-10-12 11:21:50.000 285 32399.97 141.59 4391.19 32700.35 2010-10-12 11:21:51.000 285 32399.97 141.57 4391.23 32700.35 2010-10-12 11:21:52.000 285 32399.96 141.55 4391.18 32700.40 2010-10-12 11:21:53.000 285 32399.91 141.59 4391.14 32700.29 2010-10-12 11:21:54.000 285 32399.87 141.59 4391.14 32700.28 2010-10-12 11:21:55.000 285 32399.88 141.55 4391.17 32700.31 2010-10-12 11:21:56.000 285 32399.90 141.57 4391.09 32700.25 2010-10-12 11:21:57.000 285 32399.85 141.57 4391.11 32700.23 2010-10-12 11:21:58.000 285 32399.81 141.58 4391.11 32700.24 2010-10-12 11:21:59.000 285 32399.81 141.59 4391.14 32700.16 2010-10-12 11:22:00.000 285 32399.85 141.59 4391.11 32700.30 2010-10-12 11:22:01.000 285 32399.82 141.64 4391.13 32700.10 2010-10-12 11:22:02.000 285 32399.76 141.62 4391.02 32700.10 2010-10-12 11:22:03.000 285 32399.79 141.66 4391.14 32700.15 2010-10-12 11:22:04.000 285 32399.75 141.64 4391.16 32700.14 2010-10-12 11:22:05.000 285 32399.75 141.68 4391.09 32700.01 2010-10-12 11:22:06.000 285 32399.71 141.66 4391.05 32700.07 2010-10-12 11:22:07.000 285 32399.64 141.65 4391.09 32700.06 2010-10-12 11:22:08.000 285 32399.65 141.72 4391.10 32700.00 2010-10-12 11:22:09.000 285 32399.64 141.76 4391.11 32700.09 2010-10-12 11:22:10.000 285 32399.65 141.77 4391.09 32699.92 2010-10-12 11:22:11.000 285 32399.61 141.75 4391.03 32699.97 2010-10-12 11:22:12.000 285 32399.63 141.72 4391.02 32700.03 2010-10-12 11:22:13.000 285 32399.60 141.74 4391.02 32699.90 2010-10-12 11:22:14.000 285 32399.62 141.76 4390.95 32700.01 2010-10-12 11:22:15.000 285 32399.59 141.77 4390.94 32699.91 2010-10-12 11:22:16.000 285 32399.57 141.74 4390.88 32699.88 2010-10-12 11:22:17.000 285 32399.54 141.79 4390.93 32699.92 2010-10-12 11:22:18.000 285 32399.54 141.77 4390.89 32699.87 2010-10-12 11:22:19.000 285 32399.58 141.77 4390.94 32699.95 2010-10-12 11:22:20.000 285 32399.54 141.76 4390.90 32699.93 2010-10-12 11:22:21.000 285 32399.56 141.76 4390.90 32699.90 2010-10-12 11:22:22.000 285 32399.56 141.75 4390.93 32699.86 2010-10-12 11:22:23.000 285 32399.53 141.75 4390.93 32699.93 2010-10-12 11:22:24.000 285 32399.52 141.74 4390.92 32699.80 2010-10-12 11:22:25.000 285 32399.49 141.74 4390.92 32699.91 2010-10-12 11:22:26.000 285 32399.45 141.69 4390.93 32699.83 2010-10-12 11:22:27.000 285 32399.42 141.74 4391.00 32699.78 2010-10-12 11:22:28.000 285 32399.40 141.74 4391.01 32699.78 2010-10-12 11:22:29.000 285 32399.36 141.74 4390.94 32699.81 2010-10-12 11:22:30.000 285 32399.36 141.69 4390.90 32699.77 2010-10-12 11:22:31.000 285 32399.34 141.76 4390.91 32699.76 2010-10-12 11:22:32.000 285 32399.33 141.76 4390.94 32699.71 2010-10-12 11:22:33.000 285 32399.28 141.75 4391.00 32699.70 2010-10-12 11:22:34.000 285 32399.27 141.75 4390.99 32699.71 2010-10-12 11:22:35.000 285 32399.23 141.76 4390.97 32699.53 2010-10-12 11:22:36.000 285 32399.24 141.75 4390.90 32699.67 2010-10-12 11:22:37.000 285 32399.21 141.81 4390.89 32699.50 2010-10-12 11:22:38.000 285 32399.18 141.81 4390.90 32699.57 2010-10-12 11:22:39.000 285 32399.13 141.81 4390.91 32699.60 2010-10-12 11:22:40.000 285 32399.09 141.90 4390.95 32699.37 2010-10-12 11:22:41.000 285 32399.02 141.92 4390.93 32699.39 2010-10-12 11:22:42.000 285 32399.00 141.94 4390.96 32699.33 2010-10-12 11:22:43.000 285 32398.97 141.93 4390.91 32699.29 2010-10-12 11:22:44.000 285 32398.95 141.95 4390.92 32699.33 2010-10-12 11:22:45.000 285 32398.93 141.96 4390.92 32699.26 2010-10-12 11:22:46.000 285 32398.88 141.97 4390.85 32699.17 2010-10-12 11:22:47.000 285 32398.87 142.03 4390.90 32699.29 2010-10-12 11:22:48.000 285 32398.90 142.10 4390.93 32699.18 2010-10-12 11:22:49.000 285 32398.91 142.11 4390.84 32699.22 2010-10-12 11:22:50.000 285 32398.92 142.08 4390.85 32699.16 2010-10-12 11:22:51.000 285 32398.90 142.08 4390.86 32699.14 2010-10-12 11:22:52.000 285 32398.87 142.10 4390.86 32699.09 2010-10-12 11:22:53.000 285 32398.87 142.13 4390.84 32699.19 2010-10-12 11:22:54.000 285 32398.89 142.08 4390.81 32699.16 2010-10-12 11:22:55.000 285 32398.86 142.06 4390.79 32699.19 2010-10-12 11:22:56.000 285 32398.90 142.08 4390.82 32699.10 2010-10-12 11:22:57.000 285 32398.90 142.10 4390.82 32699.28 2010-10-12 11:22:58.000 285 32398.86 142.07 4390.79 32699.16 2010-10-12 11:22:59.000 285 32398.90 142.05 4390.79 32699.12 2010-10-12 11:23:00.000 285 32398.91 142.04 4390.79 32699.12 2010-10-12 11:23:01.000 285 32398.91 142.04 4390.81 32699.13 2010-10-12 11:23:02.000 285 32398.94 142.02 4390.81 32699.19 2010-10-12 11:23:03.000 285 32398.92 142.00 4390.79 32699.27 2010-10-12 11:23:04.000 285 32398.92 142.00 4390.81 32699.24 2010-10-12 11:23:05.000 285 32398.91 142.00 4390.87 32699.15 2010-10-12 11:23:06.000 285 32398.90 141.96 4390.82 32699.23 2010-10-12 11:23:07.000 285 32398.88 141.92 4390.75 32699.27 2010-10-12 11:23:08.000 285 32398.88 141.86 4390.76 32699.16 2010-10-12 11:23:09.000 285 32398.86 141.84 4390.75 32699.18 2010-10-12 11:23:10.000 285 32398.85 141.87 4390.82 32699.02 2010-10-12 11:23:11.000 285 32398.80 141.87 4390.79 32699.16 2010-10-12 11:23:12.000 285 32398.75 141.85 4390.74 32699.25 2010-10-12 11:23:13.000 285 32398.69 141.85 4390.76 32699.09 2010-10-12 11:23:14.000 285 32398.73 141.82 4390.77 32698.98 2010-10-12 11:23:15.000 285 32398.74 141.80 4390.76 32699.08 2010-10-12 11:23:16.000 285 32398.69 141.82 4390.76 32699.09 2010-10-12 11:23:17.000 285 32398.63 141.80 4390.72 32699.01 2010-10-12 11:23:18.000 285 32398.59 141.81 4390.74 32698.91 2010-10-12 11:23:19.000 285 32398.55 141.85 4390.76 32698.86 2010-10-12 11:23:20.000 285 32398.51 141.85 4390.77 32698.79 2010-10-12 11:23:21.000 285 32398.47 141.85 4390.76 32698.77 2010-10-12 11:23:22.000 285 32398.46 141.85 4390.76 32698.83 2010-10-12 11:23:23.000 285 32398.40 141.87 4390.80 32698.75 2010-10-12 11:23:24.000 285 32398.37 141.86 4390.81 32698.74 2010-10-12 11:23:25.000 285 32398.37 141.84 4390.82 32698.55 2010-10-12 11:23:26.000 285 32398.29 141.84 4390.81 32698.69 2010-10-12 11:23:27.000 285 32398.25 141.87 4390.80 32698.67 2010-10-12 11:23:28.000 285 32398.25 141.90 4390.80 32698.55 2010-10-12 11:23:29.000 285 32398.25 141.90 4390.73 32698.59 2010-10-12 11:23:30.000 285 32398.24 141.95 4390.74 32698.49 2010-10-12 11:23:31.000 285 32398.21 141.99 4390.72 32698.47 2010-10-12 11:23:32.000 285 32398.22 141.98 4390.77 32698.51 2010-10-12 11:23:33.000 285 32398.19 141.96 4390.77 32698.56 2010-10-12 11:23:34.000 285 32398.19 141.98 4390.78 32698.47 2010-10-12 11:23:35.000 285 32398.15 141.98 4390.75 32698.46 2010-10-12 11:23:36.000 285 32398.14 142.01 4390.78 32698.55 2010-10-12 11:23:37.000 285 32398.12 141.99 4390.76 32698.52 2010-10-12 11:23:38.000 285 32398.11 141.96 4390.69 32698.47 2010-10-12 11:23:39.000 285 32398.13 141.99 4390.70 32698.45 2010-10-12 11:23:40.000 285 32398.18 142.03 4390.73 32698.49 2010-10-12 11:23:41.000 285 32398.19 142.05 4390.79 32698.56 2010-10-12 11:23:42.000 285 32398.19 142.01 4390.74 32698.46 2010-10-12 11:23:43.000 285 32398.19 142.03 4390.75 32698.54 2010-10-12 11:23:44.000 285 32398.19 142.00 4390.73 32698.44 2010-10-12 11:23:45.000 285 32398.14 141.98 4390.76 32698.46 2010-10-12 11:23:46.000 285 32398.12 142.00 4390.76 32698.51 2010-10-12 11:23:47.000 285 32398.13 142.02 4390.75 32698.55 2010-10-12 11:23:48.000 285 32398.11 141.97 4390.72 32698.45 2010-10-12 11:23:49.000 285 32398.08 142.00 4390.79 32698.42 2010-10-12 11:23:50.000 285 32398.08 141.98 4390.74 32698.37 2010-10-12 11:23:51.000 285 32398.06 141.99 4390.71 32698.30 2010-10-12 11:23:52.000 285 32398.04 141.96 4390.69 32698.35 2010-10-12 11:23:53.000 285 32398.01 141.98 4390.70 32698.28 2010-10-12 11:23:54.000 285 32398.01 142.00 4390.69 32698.23 2010-10-12 11:23:55.000 285 32397.96 142.04 4390.68 32698.33 2010-10-12 11:23:56.000 285 32397.94 142.04 4390.71 32698.20 2010-10-12 11:23:57.000 285 32397.92 142.03 4390.73 32698.19 2010-10-12 11:23:58.000 285 32397.84 141.98 4390.70 32698.23 2010-10-12 11:23:59.000 285 32397.77 141.97 4390.66 32698.07 2010-10-12 11:24:00.000 285 32397.80 142.02 4390.73 32698.21 2010-10-12 11:24:01.000 285 32397.73 142.04 4390.63 32698.01 2010-10-12 11:24:02.000 285 32397.71 142.09 4390.63 32697.97 2010-10-12 11:24:03.000 285 32397.67 142.07 4390.60 32698.00 2010-10-12 11:24:04.000 285 32397.70 142.09 4390.60 32698.01 2010-10-12 11:24:05.000 285 32397.65 142.12 4390.61 32697.93 2010-10-12 11:24:06.000 285 32397.61 142.11 4390.61 32697.82 2010-10-12 11:24:07.000 285 32397.54 142.15 4390.60 32697.86 2010-10-12 11:24:08.000 285 32397.49 142.14 4390.63 32697.88 2010-10-12 11:24:09.000 285 32397.47 142.16 4390.66 32697.91 2010-10-12 11:24:10.000 285 32397.49 142.13 4390.65 32697.87 2010-10-12 11:24:11.000 285 32397.48 142.14 4390.62 32697.81 2010-10-12 11:24:12.000 285 32397.48 142.11 4390.59 32697.82 2010-10-12 11:24:13.000 285 32397.45 142.13 4390.62 32697.80 2010-10-12 11:24:14.000 285 32397.43 142.17 4390.56 32697.87 2010-10-12 11:24:15.000 285 32397.43 142.17 4390.55 32697.76 2010-10-12 11:24:16.000 285 32397.42 142.13 4390.49 32697.76 2010-10-12 11:24:17.000 285 32397.43 142.12 4390.48 32697.78 2010-10-12 11:24:18.000 285 32397.43 142.13 4390.51 32697.87 2010-10-12 11:24:19.000 285 32397.42 142.16 4390.53 32697.70 2010-10-12 11:24:20.000 285 32397.40 142.17 4390.53 32697.83 2010-10-12 11:24:21.000 285 32397.38 142.17 4390.48 32697.80 2010-10-12 11:24:22.000 285 32397.41 142.18 4390.53 32697.75 2010-10-12 11:24:23.000 285 32397.40 142.16 4390.55 32697.77 2010-10-12 11:24:24.000 285 32397.43 142.16 4390.54 32697.77 2010-10-12 11:24:25.000 285 32397.44 142.15 4390.55 32697.86 2010-10-12 11:24:26.000 285 32397.43 142.14 4390.59 32697.62 2010-10-12 11:24:27.000 285 32397.38 142.12 4390.59 32697.73 2010-10-12 11:24:28.000 285 32397.35 142.13 4390.59 32697.68 2010-10-12 11:24:29.000 285 32397.34 142.12 4390.55 32697.69 2010-10-12 11:24:30.000 285 32397.31 142.14 4390.55 32697.57 2010-10-12 11:24:31.000 285 32397.26 142.13 4390.54 32697.55 2010-10-12 11:24:32.000 285 32397.26 142.11 4390.51 32697.62 2010-10-12 11:24:33.000 285 32397.20 142.07 4390.44 32697.50 2010-10-12 11:24:34.000 285 32397.15 142.08 4390.44 32697.51 2010-10-12 11:24:35.000 285 32397.16 142.14 4390.56 32697.52 2010-10-12 11:24:36.000 285 32397.12 142.16 4390.58 32697.43 2010-10-12 11:24:37.000 285 32397.09 142.17 4390.63 32697.50 2010-10-12 11:24:38.000 285 32397.10 142.16 4390.64 32697.33 2010-10-12 11:24:39.000 285 32397.06 142.17 4390.59 32697.44 2010-10-12 11:24:40.000 285 32397.00 142.20 4390.56 32697.36 2010-10-12 11:24:41.000 285 32397.01 142.26 4390.55 32697.33 2010-10-12 11:24:42.000 285 32397.01 142.27 4390.58 32697.27 2010-10-12 11:24:43.000 285 32396.95 142.27 4390.55 32697.26 2010-10-12 11:24:44.000 285 32396.93 142.26 4390.56 32697.26 2010-10-12 11:24:45.000 285 32396.94 142.25 4390.56 32697.26 2010-10-12 11:24:46.000 285 32396.90 142.27 4390.57 32697.18 2010-10-12 11:24:47.000 285 32396.86 142.32 4390.61 32697.25 2010-10-12 11:24:48.000 285 32396.88 142.31 4390.58 32697.25 2010-10-12 11:24:49.000 285 32396.89 142.29 4390.56 32697.19 2010-10-12 11:24:50.000 285 32396.87 142.27 4390.58 32697.23 2010-10-12 11:24:51.000 285 32396.88 142.30 4390.59 32697.21 2010-10-12 11:24:52.000 285 32396.85 142.28 4390.58 32697.20 2010-10-12 11:24:53.000 285 32396.86 142.31 4390.60 32697.25 2010-10-12 11:24:54.000 285 32396.88 142.32 4390.57 32697.14 2010-10-12 11:24:55.000 285 32396.88 142.30 4390.53 32697.29 2010-10-12 11:24:56.000 285 32396.89 142.33 4390.52 32697.20 2010-10-12 11:24:57.000 285 32396.87 142.33 4390.50 32697.21 2010-10-12 11:24:58.000 285 32396.86 142.31 4390.52 32697.23 2010-10-12 11:24:59.000 285 32396.85 142.33 4390.53 32697.19 2010-10-12 11:25:00.000 285 32396.82 142.31 4390.50 32697.15 2010-10-12 11:25:01.000 285 32396.84 142.28 4390.56 32697.24 2010-10-12 11:25:02.000 285 32396.86 142.24 4390.56 32697.27 2010-10-12 11:25:03.000 285 32396.88 142.28 4390.55 32697.12 2010-10-12 11:25:04.000 285 32396.88 142.25 4390.60 32697.26 2010-10-12 11:25:05.000 285 32396.87 142.25 4390.57 32697.19 2010-10-12 11:25:06.000 285 32396.87 142.28 4390.57 32697.23 2010-10-12 11:25:07.000 285 32396.85 142.28 4390.58 32697.22 2010-10-12 11:25:08.000 285 32396.87 142.24 4390.54 32697.17 2010-10-12 11:25:09.000 285 32396.86 142.24 4390.51 32697.24 2010-10-12 11:25:10.000 285 32396.89 142.24 4390.46 32697.20 2010-10-12 11:25:11.000 285 32396.88 142.23 4390.45 32697.14 2010-10-12 11:25:12.000 285 32396.90 142.18 4390.48 32697.22 2010-10-12 11:25:13.000 285 32396.88 142.17 4390.51 32697.22 2010-10-12 11:25:14.000 285 32396.89 142.17 4390.52 32697.16 2010-10-12 11:25:15.000 285 32396.84 142.13 4390.46 32697.11 2010-10-12 11:25:16.000 285 32396.85 142.13 4390.53 32697.16 2010-10-12 11:25:17.000 285 32396.87 142.11 4390.52 32697.12 2010-10-12 11:25:18.000 285 32396.83 142.12 4390.52 32697.11 2010-10-12 11:25:19.000 285 32396.77 142.12 4390.53 32697.09 2010-10-12 11:25:20.000 285 32396.78 142.12 4390.53 32697.23 2010-10-12 11:25:21.000 285 32396.79 142.14 4390.53 32697.10 2010-10-12 11:25:22.000 285 32396.75 142.10 4390.48 32697.06 2010-10-12 11:25:23.000 285 32396.77 142.12 4390.52 32697.02 2010-10-12 11:25:24.000 285 32396.77 142.11 4390.52 32697.11 2010-10-12 11:25:25.000 285 32396.71 142.10 4390.48 32696.97 2010-10-12 11:25:26.000 285 32396.70 142.07 4390.47 32697.06 2010-10-12 11:25:27.000 285 32396.71 142.09 4390.45 32696.99 2010-10-12 11:25:28.000 285 32396.71 142.10 4390.48 32697.12 2010-10-12 11:25:29.000 285 32396.71 142.11 4390.55 32697.01 2010-10-12 11:25:30.000 285 32396.66 142.06 4390.56 32697.00 2010-10-12 11:25:31.000 285 32396.63 142.05 4390.54 32696.96 2010-10-12 11:25:32.000 285 32396.67 142.05 4390.53 32696.97 2010-10-12 11:25:33.000 285 32396.66 142.05 4390.52 32696.98 2010-10-12 11:25:34.000 285 32396.67 142.10 4390.53 32697.03 2010-10-12 11:25:35.000 285 32396.67 142.06 4390.51 32696.99 2010-10-12 11:25:36.000 285 32396.66 142.05 4390.53 32696.93 2010-10-12 11:25:37.000 285 32396.65 142.04 4390.54 32696.94 2010-10-12 11:25:38.000 285 32396.60 142.04 4390.55 32696.93 2010-10-12 11:25:39.000 285 32396.58 142.06 4390.51 32696.95 2010-10-12 11:25:40.000 285 32396.59 142.11 4390.53 32697.01 2010-10-12 11:25:41.000 285 32396.57 142.08 4390.50 32696.82 2010-10-12 11:25:42.000 285 32396.56 142.07 4390.48 32696.98 2010-10-12 11:25:43.000 285 32396.56 142.08 4390.49 32696.89 2010-10-12 11:25:44.000 285 32396.55 142.09 4390.45 32696.94 2010-10-12 11:25:45.000 285 32396.58 142.07 4390.46 32696.84 2010-10-12 11:25:46.000 285 32396.58 142.05 4390.45 32696.98 2010-10-12 11:25:47.000 285 32396.56 142.06 4390.48 32696.92 2010-10-12 11:25:48.000 285 32396.57 142.06 4390.49 32696.88 2010-10-12 11:25:49.000 285 32396.54 142.00 4390.47 32696.84 2010-10-12 11:25:50.000 285 32396.54 142.00 4390.45 32696.86 2010-10-12 11:25:51.000 285 32396.55 142.00 4390.47 32696.89 2010-10-12 11:25:52.000 285 32396.54 141.97 4390.47 32696.94 2010-10-12 11:25:53.000 285 32396.49 141.97 4390.44 32696.88 2010-10-12 11:25:54.000 285 32396.52 141.94 4390.45 32696.94 2010-10-12 11:25:55.000 285 32396.51 141.94 4390.49 32696.81 2010-10-12 11:25:56.000 285 32396.50 141.96 4390.54 32696.76 2010-10-12 11:25:57.000 285 32396.47 141.92 4390.49 32696.89 2010-10-12 11:25:58.000 285 32396.48 141.98 4390.53 32696.80 2010-10-12 11:25:59.000 285 32396.44 141.96 4390.57 32696.85 2010-10-12 11:26:00.000 285 32396.45 142.00 4390.56 32696.79 2010-10-12 11:26:01.000 285 32396.38 141.93 4390.54 32696.71 2010-10-12 11:26:02.000 285 32396.38 141.92 4390.55 32696.74 2010-10-12 11:26:03.000 285 32396.38 141.97 4390.56 32696.64 2010-10-12 11:26:04.000 285 32396.28 142.02 4390.52 32696.77 2010-10-12 11:26:05.000 285 32396.28 142.04 4390.49 32696.71 2010-10-12 11:26:06.000 285 32396.22 142.02 4390.43 32696.71 2010-10-12 11:26:07.000 285 32396.21 142.03 4390.44 32696.63 2010-10-12 11:26:08.000 285 32396.24 142.04 4390.42 32696.64 2010-10-12 11:26:09.000 285 32396.27 142.04 4390.43 32696.71 2010-10-12 11:26:10.000 285 32396.28 142.04 4390.44 32696.57 2010-10-12 11:26:11.000 285 32396.24 142.04 4390.46 32696.69 2010-10-12 11:26:12.000 285 32396.22 142.05 4390.47 32696.54 2010-10-12 11:26:13.000 285 32396.22 142.10 4390.47 32696.62 2010-10-12 11:26:14.000 285 32396.25 142.12 4390.44 32696.53 2010-10-12 11:26:15.000 285 32396.24 142.12 4390.44 32696.55 2010-10-12 11:26:16.000 285 32396.22 142.13 4390.48 32696.56 2010-10-12 11:26:17.000 285 32396.21 142.13 4390.49 32696.53 2010-10-12 11:26:18.000 285 32396.20 142.11 4390.48 32696.56 2010-10-12 11:26:19.000 285 32396.19 142.12 4390.51 32696.53 2010-10-12 11:26:20.000 285 32396.19 142.11 4390.50 32696.56 2010-10-12 11:26:21.000 285 32396.19 142.18 4390.50 32696.52 2010-10-12 11:26:22.000 285 32396.21 142.19 4390.52 32696.59 2010-10-12 11:26:23.000 285 32396.22 142.17 4390.53 32696.47 2010-10-12 11:26:24.000 285 32396.22 142.12 4390.55 32696.46 2010-10-12 11:26:25.000 285 32396.17 142.15 4390.52 32696.47 2010-10-12 11:26:26.000 285 32396.16 142.15 4390.48 32696.48 2010-10-12 11:26:27.000 285 32396.14 142.13 4390.49 32696.55 2010-10-12 11:26:28.000 285 32396.19 142.19 4390.58 32696.47 2010-10-12 11:26:29.000 285 32396.21 142.24 4390.60 32696.50 2010-10-12 11:26:30.000 285 32396.17 142.14 4390.51 32696.53 2010-10-12 11:26:31.000 285 32396.16 142.13 4390.53 32696.48 2010-10-12 11:26:32.000 285 32396.16 142.13 4390.54 32696.56 2010-10-12 11:26:33.000 285 32396.19 142.13 4390.51 32696.52 2010-10-12 11:26:34.000 285 32396.18 142.11 4390.43 32696.50 2010-10-12 11:26:35.000 285 32396.17 142.09 4390.43 32696.52 2010-10-12 11:26:36.000 285 32396.16 142.10 4390.43 32696.53 2010-10-12 11:26:37.000 285 32396.15 142.09 4390.44 32696.50 2010-10-12 11:26:38.000 285 32396.17 142.06 4390.43 32696.45 2010-10-12 11:26:39.000 285 32396.13 142.01 4390.34 32696.58 2010-10-12 11:26:40.000 285 32396.16 142.05 4390.40 32696.48 2010-10-12 11:26:41.000 285 32396.12 141.98 4390.37 32696.51 2010-10-12 11:26:42.000 285 32396.13 142.01 4390.37 32696.55 2010-10-12 11:26:43.000 285 32396.16 142.04 4390.39 32696.48 2010-10-12 11:26:44.000 285 32396.14 142.00 4390.44 32696.46 2010-10-12 11:26:45.000 285 32396.17 142.00 4390.48 32696.40 2010-10-12 11:26:46.000 285 32396.18 142.00 4390.47 32696.51 2010-10-12 11:26:47.000 285 32396.11 141.94 4390.47 32696.52 2010-10-12 11:26:48.000 285 32396.11 141.96 4390.46 32696.48 2010-10-12 11:26:49.000 285 32396.13 141.96 4390.47 32696.44 2010-10-12 11:26:50.000 285 32396.13 141.93 4390.54 32696.47 2010-10-12 11:26:51.000 285 32396.10 141.92 4390.54 32696.49 2010-10-12 11:26:52.000 285 32396.12 141.93 4390.52 32696.54 2010-10-12 11:26:53.000 285 32396.09 141.93 4390.52 32696.41 2010-10-12 11:26:54.000 285 32396.10 141.90 4390.50 32696.56 2010-10-12 11:26:55.000 285 32396.13 141.93 4390.57 32696.52 2010-10-12 11:26:56.000 285 32396.12 141.91 4390.52 32696.40 2010-10-12 11:26:57.000 285 32396.11 141.90 4390.50 32696.44 2010-10-12 11:26:58.000 285 32396.08 141.91 4390.49 32696.45 2010-10-12 11:26:59.000 285 32396.08 141.96 4390.55 32696.43 2010-10-12 11:27:00.000 285 32396.07 141.95 4390.55 32696.39 2010-10-12 11:27:01.000 285 32396.08 141.95 4390.52 32696.51 2010-10-12 11:27:02.000 285 32396.04 141.93 4390.51 32696.39 2010-10-12 11:27:03.000 285 32396.11 142.05 4390.61 32696.40 2010-10-12 11:27:04.000 285 32396.11 142.02 4390.58 32696.44 2010-10-12 11:27:05.000 285 32396.06 142.01 4390.52 32696.40 2010-10-12 11:27:06.000 285 32396.06 142.02 4390.50 32696.36 2010-10-12 11:27:07.000 285 32396.08 142.02 4390.50 32696.47 2010-10-12 11:27:08.000 285 32396.07 142.00 4390.47 32696.32 2010-10-12 11:27:09.000 285 32396.08 141.99 4390.44 32696.44 2010-10-12 11:27:10.000 285 32396.10 141.99 4390.42 32696.39 2010-10-12 11:27:11.000 285 32396.06 142.00 4390.45 32696.40 2010-10-12 11:27:12.000 285 32396.12 142.04 4390.54 32696.51 2010-10-12 11:27:13.000 285 32396.15 142.03 4390.50 32696.40 2010-10-12 11:27:14.000 285 32396.16 142.02 4390.45 32696.44 2010-10-12 11:27:15.000 285 32396.17 142.00 4390.44 32696.46 2010-10-12 11:27:16.000 285 32396.18 141.99 4390.45 32696.43 2010-10-12 11:27:17.000 285 32396.17 142.00 4390.43 32696.48 2010-10-12 11:27:18.000 285 32396.19 141.97 4390.47 32696.50 2010-10-12 11:27:19.000 285 32396.20 141.96 4390.46 32696.41 2010-10-12 11:27:20.000 285 32396.18 141.94 4390.50 32696.54 2010-10-12 11:27:21.000 285 32396.19 141.97 4390.50 32696.48 2010-10-12 11:27:22.000 285 32396.22 141.98 4390.49 32696.47 2010-10-12 11:27:23.000 285 32396.23 141.96 4390.49 32696.58 2010-10-12 11:27:24.000 285 32396.22 141.98 4390.50 32696.54 2010-10-12 11:27:25.000 285 32396.26 141.97 4390.47 32696.52 2010-10-12 11:27:26.000 285 32396.24 141.94 4390.42 32696.62 2010-10-12 11:27:27.000 285 32396.24 141.93 4390.47 32696.60 2010-10-12 11:27:28.000 285 32396.24 141.92 4390.48 32696.47 2010-10-12 11:27:29.000 285 32396.28 141.91 4390.47 32696.50 2010-10-12 11:27:30.000 285 32396.27 141.89 4390.51 32696.55 2010-10-12 11:27:31.000 285 32396.26 141.87 4390.43 32696.55 2010-10-12 11:27:32.000 285 32396.27 141.85 4390.44 32696.62 2010-10-12 11:27:33.000 285 32396.28 141.84 4390.47 32696.54 2010-10-12 11:27:34.000 285 32396.28 141.78 4390.46 32696.58 2010-10-12 11:27:35.000 285 32396.30 141.73 4390.38 32696.54 2010-10-12 11:27:36.000 285 32396.30 141.75 4390.39 32696.59 2010-10-12 11:27:37.000 285 32396.30 141.75 4390.44 32696.72 2010-10-12 11:27:38.000 285 32396.31 141.70 4390.51 32696.65 2010-10-12 11:27:39.000 285 32396.27 141.74 4390.52 32696.65 2010-10-12 11:27:40.000 285 32396.28 141.71 4390.51 32696.65 2010-10-12 11:27:41.000 285 32396.30 141.71 4390.49 32696.57 2010-10-12 11:27:42.000 285 32396.29 141.70 4390.48 32696.63 2010-10-12 11:27:43.000 285 32396.31 141.68 4390.48 32696.58 2010-10-12 11:27:44.000 285 32396.31 141.65 4390.48 32696.62 2010-10-12 11:27:45.000 285 32396.29 141.66 4390.45 32696.52 2010-10-12 11:27:46.000 285 32396.36 141.63 4390.48 32696.64 2010-10-12 11:27:47.000 285 32396.38 141.66 4390.47 32696.66 2010-10-12 11:27:48.000 285 32396.36 141.68 4390.50 32696.61 2010-10-12 11:27:49.000 285 32396.35 141.68 4390.45 32696.66 2010-10-12 11:27:50.000 285 32396.37 141.64 4390.47 32696.74 2010-10-12 11:27:51.000 285 32396.32 141.62 4390.51 32696.75 2010-10-12 11:27:52.000 285 32396.32 141.60 4390.51 32696.60 2010-10-12 11:27:53.000 285 32396.32 141.63 4390.56 32696.72 2010-10-12 11:27:54.000 285 32396.33 141.65 4390.51 32696.64 2010-10-12 11:27:55.000 285 32396.33 141.63 4390.47 32696.68 2010-10-12 11:27:56.000 285 32396.36 141.62 4390.48 32696.63 2010-10-12 11:27:57.000 285 32396.35 141.57 4390.52 32696.71 2010-10-12 11:27:58.000 285 32396.35 141.53 4390.49 32696.72 2010-10-12 11:27:59.000 285 32396.33 141.51 4390.47 32696.75 2010-10-12 11:28:00.000 285 32396.37 141.48 4390.48 32696.75 2010-10-12 11:28:01.000 285 32396.35 141.49 4390.47 32696.58 2010-10-12 11:28:02.000 285 32396.34 141.50 4390.50 32696.68 2010-10-12 11:28:03.000 285 32396.35 141.51 4390.50 32696.74 2010-10-12 11:28:04.000 285 32396.36 141.51 4390.48 32696.66 2010-10-12 11:28:05.000 285 32396.35 141.49 4390.49 32696.73 2010-10-12 11:28:06.000 285 32396.38 141.49 4390.52 32696.78 2010-10-12 11:28:07.000 285 32396.37 141.54 4390.50 32696.68 2010-10-12 11:28:08.000 285 32396.37 141.52 4390.52 32696.66 2010-10-12 11:28:09.000 285 32396.40 141.47 4390.49 32696.69 2010-10-12 11:28:10.000 285 32396.37 141.45 4390.47 32696.75 2010-10-12 11:28:11.000 285 32396.37 141.44 4390.46 32696.68 2010-10-12 11:28:12.000 285 32396.34 141.38 4390.46 32696.77 2010-10-12 11:28:13.000 285 32396.35 141.41 4390.50 32696.69 2010-10-12 11:28:14.000 285 32396.40 141.43 4390.48 32696.75 2010-10-12 11:28:15.000 285 32396.39 141.41 4390.51 32696.75 2010-10-12 11:28:16.000 285 32396.38 141.36 4390.48 32696.66 2010-10-12 11:28:17.000 285 32396.40 141.34 4390.48 32696.77 2010-10-12 11:28:18.000 285 32396.46 141.32 4390.46 32696.79 2010-10-12 11:28:19.000 285 32396.45 141.28 4390.45 32696.73 2010-10-12 11:28:20.000 285 32396.45 141.30 4390.46 32696.77 2010-10-12 11:28:21.000 285 32396.44 141.30 4390.46 32696.76 2010-10-12 11:28:22.000 285 32396.45 141.31 4390.45 32696.77 2010-10-12 11:28:23.000 285 32396.47 141.34 4390.48 32696.74 2010-10-12 11:28:24.000 285 32396.49 141.32 4390.45 32696.77 2010-10-12 11:28:25.000 285 32396.48 141.33 4390.43 32696.79 2010-10-12 11:28:26.000 285 32396.47 141.32 4390.47 32696.66 2010-10-12 11:28:27.000 285 32396.50 141.34 4390.52 32696.72 2010-10-12 11:28:28.000 285 32396.46 141.34 4390.51 32696.77 2010-10-12 11:28:29.000 285 32396.44 141.29 4390.50 32696.81 2010-10-12 11:28:30.000 285 32396.49 141.31 4390.47 32696.76 2010-10-12 11:28:31.000 285 32396.48 141.38 4390.50 32696.73 2010-10-12 11:28:32.000 285 32396.47 141.37 4390.51 32696.85 2010-10-12 11:28:33.000 285 32396.49 141.34 4390.48 32696.79 2010-10-12 11:28:34.000 285 32396.49 141.35 4390.49 32696.84 2010-10-12 11:28:35.000 285 32396.49 141.37 4390.55 32696.76 2010-10-12 11:28:36.000 285 32396.54 141.31 4390.53 32696.76 2010-10-12 11:28:37.000 285 32396.57 141.29 4390.54 32696.86 2010-10-12 11:28:38.000 285 32396.57 141.32 4390.57 32696.80 2010-10-12 11:28:39.000 285 32396.53 141.30 4390.49 32696.78 2010-10-12 11:28:40.000 285 32396.52 141.31 4390.48 32696.85 2010-10-12 11:28:41.000 285 32396.56 141.29 4390.48 32696.73 2010-10-12 11:28:42.000 285 32396.61 141.33 4390.48 32696.82 2010-10-12 11:28:43.000 285 32396.56 141.33 4390.48 32696.77 2010-10-12 11:28:44.000 285 32396.55 141.29 4390.48 32696.80 2010-10-12 11:28:45.000 285 32396.55 141.30 4390.46 32696.92 2010-10-12 11:28:46.000 285 32396.56 141.30 4390.41 32696.86 2010-10-12 11:28:47.000 285 32396.61 141.32 4390.40 32696.89 2010-10-12 11:28:48.000 285 32396.62 141.30 4390.41 32696.86 2010-10-12 11:28:49.000 285 32396.61 141.27 4390.44 32696.91 2010-10-12 11:28:50.000 285 32396.58 141.25 4390.43 32696.88 2010-10-12 11:28:51.000 285 32396.56 141.25 4390.37 32696.83 2010-10-12 11:28:52.000 285 32396.60 141.24 4390.41 32696.94 2010-10-12 11:28:53.000 285 32396.57 141.24 4390.45 32696.98 2010-10-12 11:28:54.000 285 32396.62 141.26 4390.45 32696.93 2010-10-12 11:28:55.000 285 32396.64 141.28 4390.49 32696.89 2010-10-12 11:28:56.000 285 32396.66 141.25 4390.49 32697.01 2010-10-12 11:28:57.000 285 32396.68 141.22 4390.43 32696.86 2010-10-12 11:28:58.000 285 32396.69 141.19 4390.38 32696.95 2010-10-12 11:28:59.000 285 32396.68 141.19 4390.43 32696.95 2010-10-12 11:29:00.000 285 32396.69 141.13 4390.43 32697.05 2010-10-12 11:29:01.000 285 32396.71 141.14 4390.40 32697.04 2010-10-12 11:29:02.000 285 32396.72 141.14 4390.49 32696.99 2010-10-12 11:29:03.000 285 32396.68 141.14 4390.46 32696.99 2010-10-12 11:29:04.000 285 32396.68 141.13 4390.44 32696.96 2010-10-12 11:29:05.000 285 32396.67 141.13 4390.47 32696.98 2010-10-12 11:29:06.000 285 32396.69 141.11 4390.52 32697.05 2010-10-12 11:29:07.000 285 32396.68 141.10 4390.47 32696.98 2010-10-12 11:29:08.000 285 32396.65 141.07 4390.39 32697.04 2010-10-12 11:29:09.000 285 32396.68 141.07 4390.45 32697.01 2010-10-12 11:29:10.000 285 32396.72 141.13 4390.50 32696.95 2010-10-12 11:29:11.000 285 32396.67 141.07 4390.42 32697.01 2010-10-12 11:29:12.000 285 32396.69 141.12 4390.47 32697.03 2010-10-12 11:29:13.000 285 32396.68 141.18 4390.56 32697.02 2010-10-12 11:29:14.000 285 32396.65 141.10 4390.46 32697.00 2010-10-12 11:29:15.000 285 32396.66 141.12 4390.46 32696.94 2010-10-12 11:29:16.000 285 32396.68 141.12 4390.45 32697.03 2010-10-12 11:29:17.000 285 32396.65 141.09 4390.38 32696.91 2010-10-12 11:29:18.000 285 32396.68 141.09 4390.37 32696.95 2010-10-12 11:29:19.000 285 32396.72 141.09 4390.40 32697.09 2010-10-12 11:29:20.000 285 32396.72 141.07 4390.41 32696.97 2010-10-12 11:29:21.000 285 32396.74 141.06 4390.48 32696.97 2010-10-12 11:29:22.000 285 32396.75 141.10 4390.48 32697.09 2010-10-12 11:29:23.000 285 32396.73 141.08 4390.44 32696.99 2010-10-12 11:29:24.000 285 32396.77 141.02 4390.42 32697.07 2010-10-12 11:29:25.000 285 32396.81 141.02 4390.46 32697.05 2010-10-12 11:29:26.000 285 32396.82 140.95 4390.41 32697.16 2010-10-12 11:29:27.000 285 32396.81 140.95 4390.38 32697.10 2010-10-12 11:29:28.000 285 32396.86 140.96 4390.42 32697.13 2010-10-12 11:29:29.000 285 32396.87 140.93 4390.39 32697.16 2010-10-12 11:29:30.000 285 32396.89 140.89 4390.38 32697.23 2010-10-12 11:29:31.000 285 32396.96 140.87 4390.46 32697.23 2010-10-12 11:29:32.000 285 32396.96 140.86 4390.50 32697.22 2010-10-12 11:29:33.000 285 32396.93 140.85 4390.52 32697.16 2010-10-12 11:29:34.000 285 32396.94 140.79 4390.50 32697.21 2010-10-12 11:29:35.000 285 32396.96 140.78 4390.48 32697.21 2010-10-12 11:29:36.000 285 32396.95 140.74 4390.46 32697.33 2010-10-12 11:29:37.000 285 32396.96 140.74 4390.45 32697.25 2010-10-12 11:29:38.000 285 32396.94 140.73 4390.42 32697.28 2010-10-12 11:29:39.000 285 32396.94 140.72 4390.42 32697.24 2010-10-12 11:29:40.000 285 32396.99 140.72 4390.36 32697.28 2010-10-12 11:29:41.000 285 32396.99 140.69 4390.32 32697.23 2010-10-12 11:29:42.000 285 32396.97 140.65 4390.32 32697.32 2010-10-12 11:29:43.000 285 32396.92 140.60 4390.36 32697.22 2010-10-12 11:29:44.000 285 32396.94 140.54 4390.39 32697.33 2010-10-12 11:29:45.000 285 32396.94 140.56 4390.44 32697.32 2010-10-12 11:29:46.000 285 32396.92 140.60 4390.41 32697.23 2010-10-12 11:29:47.000 285 32396.90 140.60 4390.42 32697.33 2010-10-12 11:29:48.000 285 32396.88 140.58 4390.39 32697.24 2010-10-12 11:29:49.000 285 32396.83 140.60 4390.37 32697.23 2010-10-12 11:29:50.000 285 32396.84 140.62 4390.35 32697.20 2010-10-12 11:29:51.000 285 32396.83 140.60 4390.33 32697.21 2010-10-12 11:29:52.000 285 32396.87 140.59 4390.39 32697.22 2010-10-12 11:29:53.000 285 32396.88 140.62 4390.39 32697.24 2010-10-12 11:29:54.000 285 32396.88 140.63 4390.37 32697.15 2010-10-12 11:29:55.000 285 32396.85 140.61 4390.39 32697.23 2010-10-12 11:29:56.000 285 32396.85 140.59 4390.36 32697.12 2010-10-12 11:29:57.000 285 32396.85 140.65 4390.40 32697.18 2010-10-12 11:29:58.000 285 32396.80 140.65 4390.42 32697.02 2010-10-12 11:29:59.000 285 32396.83 140.66 4390.42 32697.22 2010-10-12 11:30:00.000 285 32396.81 140.63 4390.41 32697.10 2010-10-12 11:30:01.000 285 32396.79 140.63 4390.44 32697.09 2010-10-12 11:30:02.000 285 32396.82 140.62 4390.42 32697.23 2010-10-12 11:30:03.000 285 32396.78 140.61 4390.40 32697.14 2010-10-12 11:30:04.000 285 32396.79 140.60 4390.39 32697.16 2010-10-12 11:30:05.000 285 32396.79 140.60 4390.41 32697.14 2010-10-12 11:30:06.000 285 32396.81 140.57 4390.40 32697.15 2010-10-12 11:30:07.000 285 32396.79 140.55 4390.34 32697.08 2010-10-12 11:30:08.000 285 32396.83 140.58 4390.29 32697.18 2010-10-12 11:30:09.000 285 32396.79 140.61 4390.30 32697.07 2010-10-12 11:30:10.000 285 32396.75 140.62 4390.28 32697.20 2010-10-12 11:30:11.000 285 32396.80 140.64 4390.32 32697.12 2010-10-12 11:30:12.000 285 32396.82 140.60 4390.28 32697.20 2010-10-12 11:30:13.000 285 32396.83 140.58 4390.31 32697.07 2010-10-12 11:30:14.000 285 32396.88 140.59 4390.34 32697.25 2010-10-12 11:30:15.000 285 32396.93 140.61 4390.33 32697.18 2010-10-12 11:30:16.000 285 32396.95 140.59 4390.35 32697.23 2010-10-12 11:30:17.000 285 32396.92 140.59 4390.35 32697.19 2010-10-12 11:30:18.000 285 32396.93 140.57 4390.35 32697.22 2010-10-12 11:30:19.000 285 32396.91 140.54 4390.32 32697.26 2010-10-12 11:30:20.000 285 32396.94 140.51 4390.31 32697.25 2010-10-12 11:30:21.000 285 32396.95 140.54 4390.29 32697.26 2010-10-12 11:30:22.000 285 32396.94 140.51 4390.24 32697.19 2010-10-12 11:30:23.000 285 32396.96 140.53 4390.30 32697.31 2010-10-12 11:30:24.000 285 32396.96 140.52 4390.29 32697.30 2010-10-12 11:30:25.000 285 32396.97 140.52 4390.28 32697.34 2010-10-12 11:30:26.000 285 32396.97 140.51 4390.31 32697.27 2010-10-12 11:30:27.000 285 32397.01 140.48 4390.30 32697.32 2010-10-12 11:30:28.000 285 32396.99 140.46 4390.31 32697.37 2010-10-12 11:30:29.000 285 32396.98 140.47 4390.31 32697.39 2010-10-12 11:30:30.000 285 32397.00 140.43 4390.27 32697.26 2010-10-12 11:30:31.000 285 32397.01 140.44 4390.29 32697.32 2010-10-12 11:30:32.000 285 32397.03 140.43 4390.31 32697.33 2010-10-12 11:30:33.000 285 32396.99 140.42 4390.33 32697.37 2010-10-12 11:30:34.000 285 32396.99 140.44 4390.39 32697.39 2010-10-12 11:30:35.000 285 32396.97 140.45 4390.34 32697.34 2010-10-12 11:30:36.000 285 32396.96 140.43 4390.31 32697.31 2010-10-12 11:30:37.000 285 32396.92 140.43 4390.31 32697.20 2010-10-12 11:30:38.000 285 32396.94 140.45 4390.35 32697.36 2010-10-12 11:30:39.000 285 32396.94 140.47 4390.35 32697.26 2010-10-12 11:30:40.000 285 32396.94 140.51 4390.33 32697.40 2010-10-12 11:30:41.000 285 32396.95 140.50 4390.36 32697.23 2010-10-12 11:30:42.000 285 32396.94 140.48 4390.34 32697.35 2010-10-12 11:30:43.000 285 32396.88 140.49 4390.28 32697.24 2010-10-12 11:30:44.000 285 32396.93 140.49 4390.23 32697.27 2010-10-12 11:30:45.000 285 32396.94 140.47 4390.27 32697.23 2010-10-12 11:30:46.000 285 32397.00 140.50 4390.34 32697.34 2010-10-12 11:30:47.000 285 32397.02 140.50 4390.33 32697.26 2010-10-12 11:30:48.000 285 32397.05 140.47 4390.31 32697.43 2010-10-12 11:30:49.000 285 32397.03 140.52 4390.30 32697.38 2010-10-12 11:30:50.000 285 32397.04 140.54 4390.29 32697.32 2010-10-12 11:30:51.000 285 32397.03 140.49 4390.33 32697.30 2010-10-12 11:30:52.000 285 32397.01 140.48 4390.28 32697.48 2010-10-12 11:30:53.000 285 32397.03 140.45 4390.30 32697.36 2010-10-12 11:30:54.000 285 32397.06 140.43 4390.32 32697.34 2010-10-12 11:30:55.000 285 32397.07 140.44 4390.30 32697.41 2010-10-12 11:30:56.000 285 32397.12 140.38 4390.27 32697.38 2010-10-12 11:30:57.000 285 32397.11 140.39 4390.30 32697.49 2010-10-12 11:30:58.000 285 32397.15 140.38 4390.29 32697.44 2010-10-12 11:30:59.000 285 32397.14 140.34 4390.25 32697.50 2010-10-12 11:31:00.000 285 32397.17 140.30 4390.27 32697.47 2010-10-12 11:31:01.000 285 32397.23 140.31 4390.32 32697.49 2010-10-12 11:31:02.000 285 32397.28 140.28 4390.31 32697.51 2010-10-12 11:31:03.000 285 32397.28 140.23 4390.30 32697.53 2010-10-12 11:31:04.000 285 32397.31 140.26 4390.30 32697.51 2010-10-12 11:31:05.000 285 32397.33 140.26 4390.27 32697.66 2010-10-12 11:31:06.000 285 32397.35 140.19 4390.26 32697.54 2010-10-12 11:31:07.000 285 32397.39 140.15 4390.25 32697.63 2010-10-12 11:31:08.000 285 32397.41 140.19 4390.24 32697.71 2010-10-12 11:31:09.000 285 32397.45 140.18 4390.25 32697.68 2010-10-12 11:31:10.000 285 32397.47 140.13 4390.27 32697.69 2010-10-12 11:31:11.000 285 32397.49 140.15 4390.30 32697.70 2010-10-12 11:31:12.000 285 32397.49 140.09 4390.28 32697.74 2010-10-12 11:31:13.000 285 32397.47 140.07 4390.28 32697.73 2010-10-12 11:31:14.000 285 32397.45 140.00 4390.25 32697.73 2010-10-12 11:31:15.000 285 32397.45 139.98 4390.22 32697.75 2010-10-12 11:31:16.000 285 32397.48 139.97 4390.23 32697.83 2010-10-12 11:31:17.000 285 32397.48 139.97 4390.23 32697.72 2010-10-12 11:31:18.000 285 32397.49 139.97 4390.26 32697.74 2010-10-12 11:31:19.000 285 32397.52 139.96 4390.23 32697.79 2010-10-12 11:31:20.000 285 32397.52 139.93 4390.20 32697.85 2010-10-12 11:31:21.000 285 32397.54 139.94 4390.22 32697.81 2010-10-12 11:31:22.000 285 32397.55 139.91 4390.23 32697.76 2010-10-12 11:31:23.000 285 32397.53 139.92 4390.23 32697.70 2010-10-12 11:31:24.000 285 32397.53 139.86 4390.21 32697.80 2010-10-12 11:31:25.000 285 32397.52 139.81 4390.21 32697.81 2010-10-12 11:31:26.000 285 32397.48 139.79 4390.21 32697.67 2010-10-12 11:31:27.000 285 32397.49 139.83 4390.23 32697.74 2010-10-12 11:31:28.000 285 32397.47 139.79 4390.21 32697.68 2010-10-12 11:31:29.000 285 32397.49 139.79 4390.22 32697.82 2010-10-12 11:31:30.000 285 32397.44 139.80 4390.26 32697.73 2010-10-12 11:31:31.000 285 32397.45 139.77 4390.21 32697.68 2010-10-12 11:31:32.000 285 32397.47 139.73 4390.23 32697.73 2010-10-12 11:31:33.000 285 32397.45 139.72 4390.28 32697.70 2010-10-12 11:31:34.000 285 32397.47 139.74 4390.26 32697.78 2010-10-12 11:31:35.000 285 32397.42 139.74 4390.21 32697.69 2010-10-12 11:31:36.000 285 32397.46 139.75 4390.22 32697.71 2010-10-12 11:31:37.000 285 32397.46 139.75 4390.20 32697.64 2010-10-12 11:31:38.000 285 32397.42 139.70 4390.20 32697.69 2010-10-12 11:31:39.000 285 32397.40 139.75 4390.27 32697.76 2010-10-12 11:31:40.000 285 32397.38 139.77 4390.17 32697.64 2010-10-12 11:31:41.000 285 32397.35 139.74 4390.13 32697.62 2010-10-12 11:31:42.000 285 32397.37 139.73 4390.14 32697.69 2010-10-12 11:31:43.000 285 32397.33 139.72 4390.15 32697.59 2010-10-12 11:31:44.000 285 32397.34 139.74 4390.13 32697.64 2010-10-12 11:31:45.000 285 32397.33 139.79 4390.15 32697.64 2010-10-12 11:31:46.000 285 32397.29 139.76 4390.08 32697.57 2010-10-12 11:31:47.000 285 32397.27 139.74 4390.11 32697.57 2010-10-12 11:31:48.000 285 32397.22 139.76 4390.13 32697.65 2010-10-12 11:31:49.000 285 32397.20 139.79 4390.10 32697.60 2010-10-12 11:31:50.000 285 32397.23 139.80 4390.10 32697.58 2010-10-12 11:31:51.000 285 32397.23 139.82 4390.11 32697.48 2010-10-12 11:31:52.000 285 32397.22 139.80 4390.04 32697.44 2010-10-12 11:31:53.000 285 32397.24 139.80 4390.09 32697.49 2010-10-12 11:31:54.000 285 32397.23 139.83 4390.11 32697.50 2010-10-12 11:31:55.000 285 32397.20 139.79 4390.08 32697.46 2010-10-12 11:31:56.000 285 32397.21 139.80 4390.09 32697.54 2010-10-12 11:31:57.000 285 32397.18 139.83 4390.07 32697.46 2010-10-12 11:31:58.000 285 32397.16 139.83 4390.08 32697.49 2010-10-12 11:31:59.000 285 32397.13 139.86 4390.06 32697.39 2010-10-12 11:32:00.000 285 32397.14 139.86 4390.02 32697.44 2010-10-12 11:32:01.000 285 32397.14 139.85 4390.01 32697.46 2010-10-12 11:32:02.000 285 32397.12 139.86 4389.99 32697.45 2010-10-12 11:32:03.000 285 32397.10 139.90 4390.02 32697.44 2010-10-12 11:32:04.000 285 32397.13 139.89 4390.05 32697.49 2010-10-12 11:32:05.000 285 32397.17 139.90 4390.06 32697.41 2010-10-12 11:32:06.000 285 32397.18 139.90 4390.00 32697.49 2010-10-12 11:32:07.000 285 32397.17 139.90 4390.06 32697.44 2010-10-12 11:32:08.000 285 32397.17 139.89 4390.04 32697.35 2010-10-12 11:32:09.000 285 32397.17 139.90 4390.05 32697.51 2010-10-12 11:32:10.000 285 32397.21 139.86 4390.04 32697.49 2010-10-12 11:32:11.000 285 32397.22 139.89 4390.06 32697.47 2010-10-12 11:32:12.000 285 32397.23 139.89 4390.05 32697.52 2010-10-12 11:32:13.000 285 32397.26 139.87 4390.06 32697.56 2010-10-12 11:32:14.000 285 32397.30 139.85 4390.00 32697.51 2010-10-12 11:32:15.000 285 32397.32 139.84 4390.01 32697.53 2010-10-12 11:32:16.000 285 32397.35 139.79 4390.02 32697.55 2010-10-12 11:32:17.000 285 32397.32 139.78 4390.05 32697.57 2010-10-12 11:32:18.000 285 32397.32 139.78 4390.04 32697.61 2010-10-12 11:32:19.000 285 32397.33 139.81 4390.06 32697.61 2010-10-12 11:32:20.000 285 32397.40 139.81 4390.08 32697.53 2010-10-12 11:32:21.000 285 32397.41 139.75 4390.08 32697.73 2010-10-12 11:32:22.000 285 32397.42 139.73 4390.14 32697.67 2010-10-12 11:32:23.000 285 32397.45 139.69 4390.14 32697.74 2010-10-12 11:32:24.000 285 32397.43 139.62 4390.07 32697.75 2010-10-12 11:32:25.000 285 32397.46 139.60 4390.04 32697.74 2010-10-12 11:32:26.000 285 32397.44 139.55 4390.03 32697.64 2010-10-12 11:32:27.000 285 32397.45 139.53 4390.07 32697.70 2010-10-12 11:32:28.000 285 32397.52 139.51 4390.10 32697.71 2010-10-12 11:32:29.000 285 32397.48 139.47 4390.04 32697.67 2010-10-12 11:32:30.000 285 32397.46 139.47 4390.04 32697.73 2010-10-12 11:32:31.000 285 32397.50 139.52 4390.04 32697.76 2010-10-12 11:32:32.000 285 32397.54 139.48 4390.07 32697.78 2010-10-12 11:32:33.000 285 32397.53 139.46 4390.04 32697.72 2010-10-12 11:32:34.000 285 32397.53 139.46 4390.04 32697.74 2010-10-12 11:32:35.000 285 32397.52 139.47 4390.00 32697.84 2010-10-12 11:32:36.000 285 32397.49 139.45 4389.94 32697.74 2010-10-12 11:32:37.000 285 32397.51 139.43 4389.95 32697.79 2010-10-12 11:32:38.000 285 32397.53 139.44 4390.02 32697.75 2010-10-12 11:32:39.000 285 32397.53 139.44 4390.05 32697.78 2010-10-12 11:32:40.000 285 32397.53 139.46 4390.02 32697.76 2010-10-12 11:32:41.000 285 32397.54 139.43 4389.97 32697.79 2010-10-12 11:32:42.000 285 32397.57 139.38 4389.98 32697.76 2010-10-12 11:32:43.000 285 32397.57 139.39 4390.03 32697.90 2010-10-12 11:32:44.000 285 32397.55 139.33 4390.00 32697.81 2010-10-12 11:32:45.000 285 32397.56 139.31 4390.01 32697.82 2010-10-12 11:32:46.000 285 32397.55 139.31 4389.98 32697.91 2010-10-12 11:32:47.000 285 32397.54 139.33 4389.99 32697.77 2010-10-12 11:32:48.000 285 32397.57 139.35 4389.99 32697.70 2010-10-12 11:32:49.000 285 32397.56 139.32 4389.94 32697.88 2010-10-12 11:32:50.000 285 32397.54 139.31 4389.93 32697.79 2010-10-12 11:32:51.000 285 32397.53 139.30 4389.91 32697.80 2010-10-12 11:32:52.000 285 32397.54 139.32 4389.91 32697.69 2010-10-12 11:32:53.000 285 32397.50 139.34 4389.89 32697.81 2010-10-12 11:32:54.000 285 32397.55 139.34 4389.89 32697.71 2010-10-12 11:32:55.000 285 32397.57 139.32 4389.89 32697.84 2010-10-12 11:32:56.000 285 32397.57 139.34 4389.93 32697.68 2010-10-12 11:32:57.000 285 32397.54 139.35 4389.89 32697.89 2010-10-12 11:32:58.000 285 32397.53 139.37 4389.88 32697.82 2010-10-12 11:32:59.000 285 32397.54 139.39 4389.96 32697.83 2010-10-12 11:33:00.000 285 32397.56 139.39 4389.96 32697.80 2010-10-12 11:33:01.000 285 32397.57 139.43 4389.96 32697.85 2010-10-12 11:33:02.000 285 32397.58 139.40 4389.95 32697.76 2010-10-12 11:33:03.000 285 32397.60 139.40 4389.95 32697.79 2010-10-12 11:33:04.000 285 32397.64 139.35 4389.94 32697.89 2010-10-12 11:33:05.000 285 32397.66 139.33 4389.92 32697.95 2010-10-12 11:33:06.000 285 32397.67 139.30 4389.89 32697.85 2010-10-12 11:33:07.000 285 32397.70 139.31 4389.83 32697.81 2010-10-12 11:33:08.000 285 32397.73 139.37 4389.88 32697.95 2010-10-12 11:33:09.000 285 32397.74 139.34 4389.86 32697.93 2010-10-12 11:33:10.000 285 32397.76 139.32 4389.81 32697.99 2010-10-12 11:33:11.000 285 32397.75 139.35 4389.82 32697.99 2010-10-12 11:33:12.000 285 32397.78 139.34 4389.80 32698.01 2010-10-12 11:33:13.000 285 32397.77 139.32 4389.82 32698.04 2010-10-12 11:33:14.000 285 32397.78 139.30 4389.78 32698.05 2010-10-12 11:33:15.000 285 32397.83 139.28 4389.82 32697.97 2010-10-12 11:33:16.000 285 32397.87 139.25 4389.86 32698.09 2010-10-12 11:33:17.000 285 32397.93 139.25 4389.86 32697.98 2010-10-12 11:33:18.000 285 32397.91 139.22 4389.86 32698.06 2010-10-12 11:33:19.000 285 32397.92 139.19 4389.84 32698.11 2010-10-12 11:33:20.000 285 32397.95 139.17 4389.86 32698.10 2010-10-12 11:33:21.000 285 32397.91 139.14 4389.83 32698.11 2010-10-12 11:33:22.000 285 32397.89 139.11 4389.80 32698.04 2010-10-12 11:33:23.000 285 32397.90 139.11 4389.79 32698.09 2010-10-12 11:33:24.000 285 32397.93 139.17 4389.82 32698.14 2010-10-12 11:33:25.000 285 32397.94 139.11 4389.83 32698.11 2010-10-12 11:33:26.000 285 32397.94 139.09 4389.82 32698.08 2010-10-12 11:33:27.000 285 32397.93 139.07 4389.84 32698.17 2010-10-12 11:33:28.000 285 32397.91 139.05 4389.86 32698.07 2010-10-12 11:33:29.000 285 32397.86 139.03 4389.84 32698.12 2010-10-12 11:33:30.000 285 32397.88 139.01 4389.83 32698.01 2010-10-12 11:33:31.000 285 32397.88 139.01 4389.84 32698.07 2010-10-12 11:33:32.000 285 32397.91 139.01 4389.83 32698.02 2010-10-12 11:33:33.000 285 32397.93 139.04 4389.84 32698.12 2010-10-12 11:33:34.000 285 32397.94 139.03 4389.85 32698.25 2010-10-12 11:33:35.000 285 32397.94 138.96 4389.85 32698.12 2010-10-12 11:33:36.000 285 32397.98 138.93 4389.81 32698.12 2010-10-12 11:33:37.000 285 32397.96 138.87 4389.80 32698.19 2010-10-12 11:33:38.000 285 32397.94 138.93 4389.81 32698.13 2010-10-12 11:33:39.000 285 32397.94 138.93 4389.82 32698.20 2010-10-12 11:33:40.000 285 32397.96 138.95 4389.80 32698.07 2010-10-12 11:33:41.000 285 32398.02 138.98 4389.92 32698.23 2010-10-12 11:33:42.000 285 32397.99 138.89 4389.83 32698.18 2010-10-12 11:33:43.000 285 32397.97 138.85 4389.80 32698.22 2010-10-12 11:33:44.000 285 32397.96 138.80 4389.79 32698.17 2010-10-12 11:33:45.000 285 32397.96 138.79 4389.81 32698.25 2010-10-12 11:33:46.000 285 32398.00 138.79 4389.80 32698.14 2010-10-12 11:33:47.000 285 32398.02 138.81 4389.80 32698.32 2010-10-12 11:33:48.000 285 32398.07 138.78 4389.82 32698.28 2010-10-12 11:33:49.000 285 32398.10 138.75 4389.83 32698.11 2010-10-12 11:33:50.000 285 32398.08 138.75 4389.84 32698.27 2010-10-12 11:33:51.000 285 32398.05 138.75 4389.77 32698.25 2010-10-12 11:33:52.000 285 32398.08 138.76 4389.80 32698.23 2010-10-12 11:33:53.000 285 32398.06 138.75 4389.77 32698.24 2010-10-12 11:33:54.000 285 32398.04 138.75 4389.75 32698.19 2010-10-12 11:33:55.000 285 32398.03 138.77 4389.83 32698.21 2010-10-12 11:33:56.000 285 32397.99 138.75 4389.80 32698.21 2010-10-12 11:33:57.000 285 32398.00 138.72 4389.81 32698.15 2010-10-12 11:33:58.000 285 32398.01 138.72 4389.80 32698.19 2010-10-12 11:33:59.000 285 32397.96 138.75 4389.78 32698.18 2010-10-12 11:34:00.000 285 32397.91 138.75 4389.83 32698.07 2010-10-12 11:34:01.000 285 32397.90 138.76 4389.79 32698.18 2010-10-12 11:34:02.000 285 32397.90 138.77 4389.75 32697.98 2010-10-12 11:34:03.000 285 32397.89 138.80 4389.71 32698.10 2010-10-12 11:34:04.000 285 32397.87 138.79 4389.67 32698.02 2010-10-12 11:34:05.000 285 32397.83 138.86 4389.68 32698.05 2010-10-12 11:34:06.000 285 32397.81 138.88 4389.72 32698.10 2010-10-12 11:34:07.000 285 32397.83 138.88 4389.72 32697.98 2010-10-12 11:34:08.000 285 32397.80 138.92 4389.71 32698.06 2010-10-12 11:34:09.000 285 32397.80 138.91 4389.72 32698.00 2010-10-12 11:34:10.000 285 32397.80 138.87 4389.70 32698.05 2010-10-12 11:34:11.000 285 32397.73 138.89 4389.66 32697.95 2010-10-12 11:34:12.000 285 32397.77 138.90 4389.64 32698.01 2010-10-12 11:34:13.000 285 32397.78 138.89 4389.64 32697.93 2010-10-12 11:34:14.000 285 32397.79 138.84 4389.67 32698.08 2010-10-12 11:34:15.000 285 32397.80 138.82 4389.67 32698.01 2010-10-12 11:34:16.000 285 32397.81 138.88 4389.69 32698.09 2010-10-12 11:34:17.000 285 32397.82 138.92 4389.70 32698.03 2010-10-12 11:34:18.000 285 32397.82 138.91 4389.63 32698.01 2010-10-12 11:34:19.000 285 32397.85 138.95 4389.68 32698.04 2010-10-12 11:34:20.000 285 32397.83 138.94 4389.65 32698.13 2010-10-12 11:34:21.000 285 32397.84 138.93 4389.62 32698.13 2010-10-12 11:34:22.000 285 32397.85 138.95 4389.59 32698.00 2010-10-12 11:34:23.000 285 32397.86 138.91 4389.58 32698.11 2010-10-12 11:34:24.000 285 32397.89 138.88 4389.62 32698.13 2010-10-12 11:34:25.000 285 32397.95 138.91 4389.64 32698.14 2010-10-12 11:34:26.000 285 32397.97 138.87 4389.64 32698.17 2010-10-12 11:34:27.000 285 32397.96 138.83 4389.65 32698.20 2010-10-12 11:34:28.000 285 32397.95 138.86 4389.66 32698.12 2010-10-12 11:34:29.000 285 32397.94 138.86 4389.67 32698.21 2010-10-12 11:34:30.000 285 32397.94 138.85 4389.65 32698.28 2010-10-12 11:34:31.000 285 32397.96 138.84 4389.58 32698.17 2010-10-12 11:34:32.000 285 32398.00 138.84 4389.60 32698.24 2010-10-12 11:34:33.000 285 32398.00 138.81 4389.65 32698.23 2010-10-12 11:34:34.000 285 32397.96 138.80 4389.67 32698.11 2010-10-12 11:34:35.000 285 32397.94 138.77 4389.64 32698.21 2010-10-12 11:34:36.000 285 32397.94 138.74 4389.64 32698.20 2010-10-12 11:34:37.000 285 32398.02 138.75 4389.64 32698.21 2010-10-12 11:34:38.000 285 32398.01 138.71 4389.57 32698.20 2010-10-12 11:34:39.000 285 32397.98 138.73 4389.60 32698.23 2010-10-12 11:34:40.000 285 32398.02 138.72 4389.60 32698.15 2010-10-12 11:34:41.000 285 32398.02 138.76 4389.60 32698.18 2010-10-12 11:34:42.000 285 32397.96 138.81 4389.65 32698.16 2010-10-12 11:34:43.000 285 32397.96 138.78 4389.62 32698.13 2010-10-12 11:34:44.000 285 32397.99 138.76 4389.58 32698.24 2010-10-12 11:34:45.000 285 32398.00 138.82 4389.62 32698.12 2010-10-12 11:34:46.000 285 32397.96 138.74 4389.56 32698.19 2010-10-12 11:34:47.000 285 32397.99 138.72 4389.58 32698.07 2010-10-12 11:34:48.000 285 32397.97 138.72 4389.58 32698.16 2010-10-12 11:34:49.000 285 32397.99 138.71 4389.51 32698.18 2010-10-12 11:34:50.000 285 32397.98 138.71 4389.52 32698.10 2010-10-12 11:34:51.000 285 32397.95 138.72 4389.52 32698.10 2010-10-12 11:34:52.000 285 32398.02 138.73 4389.57 32698.06 2010-10-12 11:34:53.000 285 32397.98 138.76 4389.53 32698.06 2010-10-12 11:34:54.000 285 32397.94 138.77 4389.51 32698.12 2010-10-12 11:34:55.000 285 32397.95 138.78 4389.53 32698.06 2010-10-12 11:34:56.000 285 32397.94 138.75 4389.54 32698.10 2010-10-12 11:34:57.000 285 32397.94 138.76 4389.53 32698.06 2010-10-12 11:34:58.000 285 32397.89 138.72 4389.53 32698.02 2010-10-12 11:34:59.000 285 32397.83 138.73 4389.56 32697.96 2010-10-12 11:35:00.000 285 32397.85 138.75 4389.50 32697.96 2010-10-12 11:35:01.000 285 32397.83 138.73 4389.51 32697.99 2010-10-12 11:35:02.000 285 32397.85 138.76 4389.54 32697.95 2010-10-12 11:35:03.000 285 32397.82 138.81 4389.49 32697.94 2010-10-12 11:35:04.000 285 32397.82 138.79 4389.41 32697.89 2010-10-12 11:35:05.000 285 32397.81 138.83 4389.47 32697.90 2010-10-12 11:35:06.000 285 32397.80 138.83 4389.48 32697.95 2010-10-12 11:35:07.000 285 32397.76 138.82 4389.45 32697.84 2010-10-12 11:35:08.000 285 32397.73 138.82 4389.45 32697.90 2010-10-12 11:35:09.000 285 32397.74 138.87 4389.47 32697.88 2010-10-12 11:35:10.000 285 32397.71 138.88 4389.43 32697.84 2010-10-12 11:35:11.000 285 32397.69 138.89 4389.40 32697.88 2010-10-12 11:35:12.000 285 32397.68 138.90 4389.47 32697.87 2010-10-12 11:35:13.000 285 32397.67 138.93 4389.49 32697.86 2010-10-12 11:35:14.000 285 32397.67 138.97 4389.50 32697.86 2010-10-12 11:35:15.000 285 32397.65 138.97 4389.48 32697.89 2010-10-12 11:35:16.000 285 32397.66 138.99 4389.49 32697.84 2010-10-12 11:35:17.000 285 32397.65 139.01 4389.51 32697.78 2010-10-12 11:35:18.000 285 32397.65 138.98 4389.50 32697.82 2010-10-12 11:35:19.000 285 32397.68 139.00 4389.50 32697.91 2010-10-12 11:35:20.000 285 32397.75 138.98 4389.48 32697.83 2010-10-12 11:35:21.000 285 32397.77 138.98 4389.49 32697.88 2010-10-12 11:35:22.000 285 32397.77 138.95 4389.50 32697.84 2010-10-12 11:35:23.000 285 32397.75 138.94 4389.48 32697.93 2010-10-12 11:35:24.000 285 32397.75 138.94 4389.43 32697.93 2010-10-12 11:35:25.000 285 32397.79 138.93 4389.47 32697.90 2010-10-12 11:35:26.000 285 32397.78 138.89 4389.46 32697.93 2010-10-12 11:35:27.000 285 32397.78 138.91 4389.45 32698.05 2010-10-12 11:35:28.000 285 32397.80 138.91 4389.45 32698.02 2010-10-12 11:35:29.000 285 32397.81 138.87 4389.46 32697.96 2010-10-12 11:35:30.000 285 32397.83 138.88 4389.50 32697.95 2010-10-12 11:35:31.000 285 32397.87 138.86 4389.44 32698.00 2010-10-12 11:35:32.000 285 32397.83 138.88 4389.43 32698.05 2010-10-12 11:35:33.000 285 32397.83 138.91 4389.42 32698.05 2010-10-12 11:35:34.000 285 32397.86 138.85 4389.39 32698.03 2010-10-12 11:35:35.000 285 32397.84 138.81 4389.40 32697.96 2010-10-12 11:35:36.000 285 32397.87 138.80 4389.38 32698.06 2010-10-12 11:35:37.000 285 32397.86 138.77 4389.33 32698.05 2010-10-12 11:35:38.000 285 32397.84 138.74 4389.39 32697.94 2010-10-12 11:35:39.000 285 32397.83 138.75 4389.41 32698.06 2010-10-12 11:35:40.000 285 32397.81 138.72 4389.35 32697.97 2010-10-12 11:35:41.000 285 32397.84 138.75 4389.38 32698.13 2010-10-12 11:35:42.000 285 32397.82 138.72 4389.36 32697.99 2010-10-12 11:35:43.000 285 32397.81 138.63 4389.32 32698.14 2010-10-12 11:35:44.000 285 32397.85 138.63 4389.35 32697.92 2010-10-12 11:35:45.000 285 32397.83 138.61 4389.36 32698.07 2010-10-12 11:35:46.000 285 32397.88 138.59 4389.34 32697.95 2010-10-12 11:35:47.000 285 32397.89 138.60 4389.31 32698.03 2010-10-12 11:35:48.000 285 32397.87 138.58 4389.29 32698.03 2010-10-12 11:35:49.000 285 32397.86 138.55 4389.23 32697.96 2010-10-12 11:35:50.000 285 32397.88 138.56 4389.26 32698.07 2010-10-12 11:35:51.000 285 32397.88 138.59 4389.32 32698.07 2010-10-12 11:35:52.000 285 32397.87 138.60 4389.28 32698.02 2010-10-12 11:35:53.000 285 32397.87 138.58 4389.29 32698.07 2010-10-12 11:35:54.000 285 32397.85 138.59 4389.34 32698.02 2010-10-12 11:35:55.000 285 32397.82 138.63 4389.38 32697.94 2010-10-12 11:35:56.000 285 32397.83 138.52 4389.26 32698.12 2010-10-12 11:35:57.000 285 32397.86 138.55 4389.29 32697.95 2010-10-12 11:35:58.000 285 32397.87 138.55 4389.29 32698.03 2010-10-12 11:35:59.000 285 32397.85 138.52 4389.32 32697.96 2010-10-12 11:36:00.000 285 32397.82 138.54 4389.34 32697.97 2010-10-12 11:36:01.000 285 32397.83 138.54 4389.30 32698.04 2010-10-12 11:36:02.000 285 32397.83 138.52 4389.30 32697.88 2010-10-12 11:36:03.000 285 32397.85 138.53 4389.26 32697.96 2010-10-12 11:36:04.000 285 32397.90 138.52 4389.28 32698.00 2010-10-12 11:36:05.000 285 32397.88 138.50 4389.26 32697.97 2010-10-12 11:36:06.000 285 32397.84 138.51 4389.27 32698.02 2010-10-12 11:36:07.000 285 32397.84 138.54 4389.30 32697.95 2010-10-12 11:36:08.000 285 32397.81 138.50 4389.30 32697.94 2010-10-12 11:36:09.000 285 32397.80 138.54 4389.38 32697.92 2010-10-12 11:36:10.000 285 32397.79 138.56 4389.36 32697.96 2010-10-12 11:36:11.000 285 32397.77 138.54 4389.31 32698.08 2010-10-12 11:36:12.000 285 32397.81 138.53 4389.34 32697.97 2010-10-12 11:36:13.000 285 32397.81 138.52 4389.33 32697.99 2010-10-12 11:36:14.000 285 32397.81 138.47 4389.31 32697.91 2010-10-12 11:36:15.000 285 32397.79 138.49 4389.26 32697.92 2010-10-12 11:36:16.000 285 32397.80 138.48 4389.28 32697.89 2010-10-12 11:36:17.000 285 32397.81 138.49 4389.28 32697.98 2010-10-12 11:36:18.000 285 32397.79 138.48 4389.31 32698.02 2010-10-12 11:36:19.000 285 32397.79 138.48 4389.30 32698.00 2010-10-12 11:36:20.000 285 32397.82 138.52 4389.33 32697.92 2010-10-12 11:36:21.000 285 32397.83 138.52 4389.32 32698.08 2010-10-12 11:36:22.000 285 32397.82 138.51 4389.29 32697.98 2010-10-12 11:36:23.000 285 32397.83 138.51 4389.27 32697.95 2010-10-12 11:36:24.000 285 32397.83 138.47 4389.30 32697.93 2010-10-12 11:36:25.000 285 32397.81 138.45 4389.29 32698.05 2010-10-12 11:36:26.000 285 32397.83 138.46 4389.26 32698.07 2010-10-12 11:36:27.000 285 32397.87 138.44 4389.28 32698.01 2010-10-12 11:36:28.000 285 32397.87 138.46 4389.29 32698.06 2010-10-12 11:36:29.000 285 32397.88 138.45 4389.28 32698.05 2010-10-12 11:36:30.000 285 32397.90 138.42 4389.26 32698.12 2010-10-12 11:36:31.000 285 32397.93 138.39 4389.34 32698.08 2010-10-12 11:36:32.000 285 32397.94 138.39 4389.34 32698.12 2010-10-12 11:36:33.000 285 32397.96 138.36 4389.31 32697.97 2010-10-12 11:36:34.000 285 32398.00 138.33 4389.28 32698.09 2010-10-12 11:36:35.000 285 32397.98 138.31 4389.27 32698.23 2010-10-12 11:36:36.000 285 32397.95 138.28 4389.28 32698.12 2010-10-12 11:36:37.000 285 32397.97 138.30 4389.27 32698.22 2010-10-12 11:36:38.000 285 32398.02 138.27 4389.28 32698.12 2010-10-12 11:36:39.000 285 32398.00 138.23 4389.27 32698.19 2010-10-12 11:36:40.000 285 32398.03 138.19 4389.26 32698.24 2010-10-12 11:36:41.000 285 32398.05 138.19 4389.27 32698.22 2010-10-12 11:36:42.000 285 32398.06 138.18 4389.34 32698.28 2010-10-12 11:36:43.000 285 32398.07 138.16 4389.32 32698.26 2010-10-12 11:36:44.000 285 32398.11 138.09 4389.30 32698.22 2010-10-12 11:36:45.000 285 32398.12 138.08 4389.29 32698.25 2010-10-12 11:36:46.000 285 32398.12 138.07 4389.26 32698.12 2010-10-12 11:36:47.000 285 32398.14 138.08 4389.18 32698.32 2010-10-12 11:36:48.000 285 32398.18 138.06 4389.26 32698.22 2010-10-12 11:36:49.000 285 32398.19 138.03 4389.23 32698.34 2010-10-12 11:36:50.000 285 32398.18 138.02 4389.21 32698.33 2010-10-12 11:36:51.000 285 32398.16 137.99 4389.22 32698.27 2010-10-12 11:36:52.000 285 32398.23 137.97 4389.25 32698.31 2010-10-12 11:36:53.000 285 32398.24 137.99 4389.33 32698.44 2010-10-12 11:36:54.000 285 32398.20 137.99 4389.32 32698.35 2010-10-12 11:36:55.000 285 32398.20 137.94 4389.23 32698.29 2010-10-12 11:36:56.000 285 32398.21 137.94 4389.24 32698.32 2010-10-12 11:36:57.000 285 32398.22 137.98 4389.30 32698.38 2010-10-12 11:36:58.000 285 32398.21 137.93 4389.31 32698.36 2010-10-12 11:36:59.000 285 32398.18 137.94 4389.28 32698.28 2010-10-12 11:37:00.000 285 32398.17 137.95 4389.26 32698.42 2010-10-12 11:37:01.000 285 32398.19 137.92 4389.26 32698.29 2010-10-12 11:37:02.000 285 32398.21 137.92 4389.23 32698.32 2010-10-12 11:37:03.000 285 32398.19 137.93 4389.22 32698.26 2010-10-12 11:37:04.000 285 32398.17 137.92 4389.23 32698.37 2010-10-12 11:37:05.000 285 32398.15 137.90 4389.21 32698.29 2010-10-12 11:37:06.000 285 32398.15 137.91 4389.22 32698.29 2010-10-12 11:37:07.000 285 32398.10 137.86 4389.12 32698.29 2010-10-12 11:37:08.000 285 32398.11 137.88 4389.17 32698.30 2010-10-12 11:37:09.000 285 32398.14 137.91 4389.20 32698.28 2010-10-12 11:37:10.000 285 32398.19 137.97 4389.22 32698.28 2010-10-12 11:37:11.000 285 32398.19 137.99 4389.20 32698.22 2010-10-12 11:37:12.000 285 32398.17 137.96 4389.17 32698.41 2010-10-12 11:37:13.000 285 32398.17 137.97 4389.15 32698.32 2010-10-12 11:37:14.000 285 32398.19 137.96 4389.13 32698.39 2010-10-12 11:37:15.000 285 32398.22 138.00 4389.06 32698.35 2010-10-12 11:37:16.000 285 32398.24 138.01 4389.13 32698.33 2010-10-12 11:37:17.000 285 32398.26 138.02 4389.17 32698.41 2010-10-12 11:37:18.000 285 32398.33 138.03 4389.18 32698.35 2010-10-12 11:37:19.000 285 32398.29 137.99 4389.07 32698.39 2010-10-12 11:37:20.000 285 32398.34 138.03 4389.15 32698.34 2010-10-12 11:37:21.000 285 32398.40 138.10 4389.22 32698.46 2010-10-12 11:37:22.000 285 32398.40 138.04 4389.11 32698.48 2010-10-12 11:37:23.000 285 32398.41 138.01 4389.06 32698.52 2010-10-12 11:37:24.000 285 32398.43 137.97 4389.03 32698.53 2010-10-12 11:37:25.000 285 32398.43 137.99 4388.98 32698.54 2010-10-12 11:37:26.000 285 32398.47 137.96 4388.99 32698.60 2010-10-12 11:37:27.000 285 32398.48 137.93 4389.05 32698.63 2010-10-12 11:37:28.000 285 32398.47 137.88 4389.03 32698.66 2010-10-12 11:37:29.000 285 32398.54 137.93 4389.09 32698.65 2010-10-12 11:37:30.000 285 32398.56 137.89 4389.09 32698.64 2010-10-12 11:37:31.000 285 32398.59 137.86 4389.08 32698.67 2010-10-12 11:37:32.000 285 32398.61 137.76 4389.05 32698.66 2010-10-12 11:37:33.000 285 32398.63 137.75 4389.08 32698.72 2010-10-12 11:37:34.000 285 32398.68 137.76 4389.09 32698.80 2010-10-12 11:37:35.000 285 32398.72 137.78 4389.03 32698.79 2010-10-12 11:37:36.000 285 32398.75 137.74 4389.04 32698.90 2010-10-12 11:37:37.000 285 32398.76 137.72 4389.10 32698.85 2010-10-12 11:37:38.000 285 32398.76 137.67 4389.09 32698.84 2010-10-12 11:37:39.000 285 32398.79 137.65 4389.10 32698.88 2010-10-12 11:37:40.000 285 32398.82 137.63 4389.07 32698.90 2010-10-12 11:37:41.000 285 32398.83 137.60 4389.03 32698.87 2010-10-12 11:37:42.000 285 32398.82 137.62 4389.02 32698.93 2010-10-12 11:37:43.000 285 32398.81 137.61 4389.00 32698.95 2010-10-12 11:37:44.000 285 32398.82 137.55 4389.00 32698.98 2010-10-12 11:37:45.000 285 32398.87 137.54 4389.01 32698.96 2010-10-12 11:37:46.000 285 32398.88 137.55 4389.02 32699.02 2010-10-12 11:37:47.000 285 32398.90 137.48 4389.00 32698.95 2010-10-12 11:37:48.000 285 32398.91 137.44 4388.99 32699.10 2010-10-12 11:37:49.000 285 32398.92 137.44 4389.00 32699.03 2010-10-12 11:37:50.000 285 32398.88 137.41 4389.02 32699.05 2010-10-12 11:37:51.000 285 32398.94 137.40 4388.99 32699.05 2010-10-12 11:37:52.000 285 32398.97 137.35 4389.01 32699.19 2010-10-12 11:37:53.000 285 32398.98 137.27 4389.04 32699.09 2010-10-12 11:37:54.000 285 32399.03 137.25 4389.04 32699.04 2010-10-12 11:37:55.000 285 32399.04 137.30 4389.04 32699.21 2010-10-12 11:37:56.000 285 32399.05 137.26 4389.03 32699.14 2010-10-12 11:37:57.000 285 32399.06 137.22 4389.02 32699.22 2010-10-12 11:37:58.000 285 32399.10 137.20 4389.06 32699.17 2010-10-12 11:37:59.000 285 32399.12 137.16 4389.00 32699.12 2010-10-12 11:38:00.000 285 32399.12 137.11 4388.96 32699.33 2010-10-12 11:38:01.000 285 32399.15 137.12 4388.97 32699.18 2010-10-12 11:38:02.000 285 32399.17 137.16 4389.05 32699.35 2010-10-12 11:38:03.000 285 32399.26 137.21 4389.09 32699.29 2010-10-12 11:38:04.000 285 32399.29 137.06 4389.00 32699.29 2010-10-12 11:38:05.000 285 32399.28 137.04 4389.03 32699.37 2010-10-12 11:38:06.000 285 32399.30 137.03 4388.99 32699.36 2010-10-12 11:38:07.000 285 32399.29 136.98 4388.98 32699.36 2010-10-12 11:38:08.000 285 32399.32 136.93 4389.00 32699.41 2010-10-12 11:38:09.000 285 32399.32 136.93 4389.02 32699.34 2010-10-12 11:38:10.000 285 32399.33 136.94 4389.01 32699.44 2010-10-12 11:38:11.000 285 32399.32 136.93 4389.00 32699.41 2010-10-12 11:38:12.000 285 32399.30 136.88 4388.97 32699.46 2010-10-12 11:38:13.000 285 32399.29 136.91 4388.95 32699.35 2010-10-12 11:38:14.000 285 32399.36 136.89 4388.92 32699.33 2010-10-12 11:38:15.000 285 32399.38 136.89 4388.90 32699.38 2010-10-12 11:38:16.000 285 32399.42 136.85 4388.90 32699.40 2010-10-12 11:38:17.000 285 32399.40 136.84 4388.88 32699.36 2010-10-12 11:38:18.000 285 32399.41 136.84 4388.86 32699.49 2010-10-12 11:38:19.000 285 32399.37 136.84 4388.83 32699.43 2010-10-12 11:38:20.000 285 32399.36 136.84 4388.85 32699.35 2010-10-12 11:38:21.000 285 32399.38 136.82 4388.90 32699.49 2010-10-12 11:38:22.000 285 32399.40 136.81 4388.94 32699.45 2010-10-12 11:38:23.000 285 32399.42 136.83 4388.91 32699.48 2010-10-12 11:38:24.000 285 32399.40 136.84 4388.90 32699.44 2010-10-12 11:38:25.000 285 32399.39 136.83 4388.87 32699.40 2010-10-12 11:38:26.000 285 32399.43 136.82 4388.83 32699.52 2010-10-12 11:38:27.000 285 32399.43 136.82 4388.86 32699.44 2010-10-12 11:38:28.000 285 32399.46 136.80 4388.81 32699.42 2010-10-12 11:38:29.000 285 32399.47 136.86 4388.84 32699.44 2010-10-12 11:38:30.000 285 32399.47 136.82 4388.88 32699.50 2010-10-12 11:38:31.000 285 32399.46 136.81 4388.84 32699.53 2010-10-12 11:38:32.000 285 32399.49 136.85 4388.85 32699.56 2010-10-12 11:38:33.000 285 32399.48 136.87 4388.84 32699.54 2010-10-12 11:38:34.000 285 32399.47 136.80 4388.82 32699.58 2010-10-12 11:38:35.000 285 32399.51 136.81 4388.87 32699.53 2010-10-12 11:38:36.000 285 32399.53 136.86 4388.91 32699.57 2010-10-12 11:38:37.000 285 32399.49 136.82 4388.87 32699.59 2010-10-12 11:38:38.000 285 32399.51 136.80 4388.85 32699.62 2010-10-12 11:38:39.000 285 32399.53 136.86 4388.86 32699.55 2010-10-12 11:38:40.000 285 32399.57 136.88 4388.92 32699.56 2010-10-12 11:38:41.000 285 32399.58 136.83 4388.90 32699.75 2010-10-12 11:38:42.000 285 32399.57 136.81 4388.86 32699.57 2010-10-12 11:38:43.000 285 32399.53 136.77 4388.76 32699.72 2010-10-12 11:38:44.000 285 32399.53 136.78 4388.77 32699.51 2010-10-12 11:38:45.000 285 32399.56 136.78 4388.77 32699.66 2010-10-12 11:38:46.000 285 32399.55 136.80 4388.79 32699.57 2010-10-12 11:38:47.000 285 32399.56 136.85 4388.78 32699.63 2010-10-12 11:38:48.000 285 32399.56 136.79 4388.71 32699.69 2010-10-12 11:38:49.000 285 32399.56 136.78 4388.72 32699.60 2010-10-12 11:38:50.000 285 32399.56 136.76 4388.77 32699.60 2010-10-12 11:38:51.000 285 32399.57 136.79 4388.76 32699.66 2010-10-12 11:38:52.000 285 32399.59 136.77 4388.78 32699.66 2010-10-12 11:38:53.000 285 32399.59 136.78 4388.76 32699.65 2010-10-12 11:38:54.000 285 32399.60 136.79 4388.76 32699.63 2010-10-12 11:38:55.000 285 32399.58 136.74 4388.73 32699.66 2010-10-12 11:38:56.000 285 32399.59 136.73 4388.70 32699.72 2010-10-12 11:38:57.000 285 32399.62 136.72 4388.69 32699.71 2010-10-12 11:38:58.000 285 32399.65 136.69 4388.69 32699.73 2010-10-12 11:38:59.000 285 32399.66 136.69 4388.68 32699.67 2010-10-12 11:39:00.000 285 32399.66 136.71 4388.71 32699.67 2010-10-12 11:39:01.000 285 32399.66 136.70 4388.73 32699.80 2010-10-12 11:39:02.000 285 32399.69 136.66 4388.70 32699.72 2010-10-12 11:39:03.000 285 32399.70 136.62 4388.65 32699.69 2010-10-12 11:39:04.000 285 32399.72 136.59 4388.68 32699.84 2010-10-12 11:39:05.000 285 32399.70 136.56 4388.61 32699.73 2010-10-12 11:39:06.000 285 32399.75 136.58 4388.59 32699.87 2010-10-12 11:39:07.000 285 32399.75 136.55 4388.65 32699.84 2010-10-12 11:39:08.000 285 32399.74 136.51 4388.68 32699.82 2010-10-12 11:39:09.000 285 32399.71 136.56 4388.65 32699.85 2010-10-12 11:39:10.000 285 32399.74 136.55 4388.60 32699.67 2010-10-12 11:39:11.000 285 32399.72 136.54 4388.60 32699.82 2010-10-12 11:39:12.000 285 32399.73 136.52 4388.61 32699.80 2010-10-12 11:39:13.000 285 32399.76 136.50 4388.63 32699.90 2010-10-12 11:39:14.000 285 32399.78 136.46 4388.62 32699.80 2010-10-12 11:39:15.000 285 32399.76 136.46 4388.60 32699.81 2010-10-12 11:39:16.000 285 32399.79 136.46 4388.57 32699.84 2010-10-12 11:39:17.000 285 32399.82 136.49 4388.60 32699.85 2010-10-12 11:39:18.000 285 32399.80 136.47 4388.59 32699.89 2010-10-12 11:39:19.000 285 32399.85 136.48 4388.57 32699.85 2010-10-12 11:39:20.000 285 32399.84 136.49 4388.57 32699.93 2010-10-12 11:39:21.000 285 32399.85 136.47 4388.60 32699.83 2010-10-12 11:39:22.000 285 32399.86 136.43 4388.55 32699.97 2010-10-12 11:39:23.000 285 32399.87 136.41 4388.58 32699.92 2010-10-12 11:39:24.000 285 32399.86 136.36 4388.53 32699.96 2010-10-12 11:39:25.000 285 32399.86 136.37 4388.59 32699.95 2010-10-12 11:39:26.000 285 32399.89 136.38 4388.58 32699.97 2010-10-12 11:39:27.000 285 32399.91 136.35 4388.56 32699.86 2010-10-12 11:39:28.000 285 32399.95 136.34 4388.52 32699.95 2010-10-12 11:39:29.000 285 32399.95 136.32 4388.53 32699.99 2010-10-12 11:39:30.000 285 32399.97 136.31 4388.54 32700.05 2010-10-12 11:39:31.000 285 32399.93 136.28 4388.54 32700.08 2010-10-12 11:39:32.000 285 32399.95 136.25 4388.58 32699.89 2010-10-12 11:39:33.000 285 32399.98 136.25 4388.55 32700.07 2010-10-12 11:39:34.000 285 32400.00 136.24 4388.49 32699.97 2010-10-12 11:39:35.000 285 32400.01 136.25 4388.53 32700.08 2010-10-12 11:39:36.000 285 32400.00 136.22 4388.53 32700.03 2010-10-12 11:39:37.000 285 32399.98 136.21 4388.50 32699.98 2010-10-12 11:39:38.000 285 32400.02 136.22 4388.48 32700.10 2010-10-12 11:39:39.000 285 32400.01 136.24 4388.47 32700.04 2010-10-12 11:39:40.000 285 32400.01 136.22 4388.50 32700.17 2010-10-12 11:39:41.000 285 32400.04 136.22 4388.51 32700.02 2010-10-12 11:39:42.000 285 32400.05 136.18 4388.51 32700.16 2010-10-12 11:39:43.000 285 32400.07 136.16 4388.48 32700.14 2010-10-12 11:39:44.000 285 32400.05 136.13 4388.48 32700.06 2010-10-12 11:39:45.000 285 32400.04 136.12 4388.55 32700.15 2010-10-12 11:39:46.000 285 32400.05 136.15 4388.55 32700.08 2010-10-12 11:39:47.000 285 32400.06 136.17 4388.52 32700.12 2010-10-12 11:39:48.000 285 32400.06 136.18 4388.51 32700.11 2010-10-12 11:39:49.000 285 32400.03 136.17 4388.50 32700.12 2010-10-12 11:39:50.000 285 32400.04 136.12 4388.44 32700.08 2010-10-12 11:39:51.000 285 32400.04 136.13 4388.44 32700.14 2010-10-12 11:39:52.000 285 32400.02 136.11 4388.47 32700.07 2010-10-12 11:39:53.000 285 32400.04 136.14 4388.49 32700.24 2010-10-12 11:39:54.000 285 32400.05 136.15 4388.45 32700.05 2010-10-12 11:39:55.000 285 32400.03 136.10 4388.45 32700.13 2010-10-12 11:39:56.000 285 32400.06 136.16 4388.51 32700.14 2010-10-12 11:39:57.000 285 32400.02 136.18 4388.46 32700.11 2010-10-12 11:39:58.000 285 32400.05 136.16 4388.44 32700.15 2010-10-12 11:39:59.000 285 32400.09 136.12 4388.40 32700.04 2010-10-12 11:40:00.000 285 32400.07 136.14 4388.43 32700.12 2010-10-12 11:40:01.000 285 32400.00 136.11 4388.41 32700.12 2010-10-12 11:40:02.000 285 32400.00 136.13 4388.40 32700.13 2010-10-12 11:40:03.000 285 32400.00 136.10 4388.41 32700.10 2010-10-12 11:40:04.000 285 32399.99 136.10 4388.45 32700.12 2010-10-12 11:40:05.000 285 32399.99 136.07 4388.41 32700.12 2010-10-12 11:40:06.000 285 32400.00 136.06 4388.38 32700.08 2010-10-12 11:40:07.000 285 32400.02 136.08 4388.39 32700.06 2010-10-12 11:40:08.000 285 32400.05 136.06 4388.39 32700.13 2010-10-12 11:40:09.000 285 32400.01 136.08 4388.43 32700.03 2010-10-12 11:40:10.000 285 32399.95 136.07 4388.43 32700.01 2010-10-12 11:40:11.000 285 32399.93 136.09 4388.45 32700.08 2010-10-12 11:40:12.000 285 32399.94 136.11 4388.40 32700.04 2010-10-12 11:40:13.000 285 32399.94 136.06 4388.37 32700.08 2010-10-12 11:40:14.000 285 32399.98 136.03 4388.36 32700.12 2010-10-12 11:40:15.000 285 32399.99 136.05 4388.37 32699.99 2010-10-12 11:40:16.000 285 32399.99 136.05 4388.39 32700.06 2010-10-12 11:40:17.000 285 32400.03 136.08 4388.34 32699.95 2010-10-12 11:40:18.000 285 32400.05 136.04 4388.34 32699.99 2010-10-12 11:40:19.000 285 32400.05 136.03 4388.29 32700.05 2010-10-12 11:40:20.000 285 32400.06 136.00 4388.30 32700.00 2010-10-12 11:40:21.000 285 32400.07 136.02 4388.34 32700.06 2010-10-12 11:40:22.000 285 32400.09 136.00 4388.33 32700.17 2010-10-12 11:40:23.000 285 32400.10 135.96 4388.31 32700.18 2010-10-12 11:40:24.000 285 32400.16 135.99 4388.32 32700.10 2010-10-12 11:40:25.000 285 32400.16 135.96 4388.32 32700.08 2010-10-12 11:40:26.000 285 32400.14 135.95 4388.30 32700.07 2010-10-12 11:40:27.000 285 32400.14 135.93 4388.28 32700.14 2010-10-12 11:40:28.000 285 32400.14 135.91 4388.27 32700.16 2010-10-12 11:40:29.000 285 32400.15 135.89 4388.29 32700.23 2010-10-12 11:40:30.000 285 32400.17 135.86 4388.29 32700.15 2010-10-12 11:40:31.000 285 32400.20 135.92 4388.28 32700.14 2010-10-12 11:40:32.000 285 32400.25 135.90 4388.29 32700.24 2010-10-12 11:40:33.000 285 32400.23 135.88 4388.28 32700.09 2010-10-12 11:40:34.000 285 32400.19 135.88 4388.29 32700.29 2010-10-12 11:40:35.000 285 32400.17 135.92 4388.32 32700.14 2010-10-12 11:40:36.000 285 32400.19 135.84 4388.29 32700.12 2010-10-12 11:40:37.000 285 32400.20 135.81 4388.32 32700.24 2010-10-12 11:40:38.000 285 32400.24 135.83 4388.30 32700.21 2010-10-12 11:40:39.000 285 32400.26 135.81 4388.26 32700.28 2010-10-12 11:40:40.000 285 32400.27 135.79 4388.25 32700.28 2010-10-12 11:40:41.000 285 32400.28 135.79 4388.28 32700.23 2010-10-12 11:40:42.000 285 32400.29 135.77 4388.28 32700.16 2010-10-12 11:40:43.000 285 32400.27 135.80 4388.24 32700.35 2010-10-12 11:40:44.000 285 32400.27 135.78 4388.23 32700.20 2010-10-12 11:40:45.000 285 32400.27 135.78 4388.25 32700.28 2010-10-12 11:40:46.000 285 32400.30 135.75 4388.21 32700.29 2010-10-12 11:40:47.000 285 32400.31 135.79 4388.22 32700.32 2010-10-12 11:40:48.000 285 32400.31 135.79 4388.25 32700.36 2010-10-12 11:40:49.000 285 32400.30 135.76 4388.23 32700.33 2010-10-12 11:40:50.000 285 32400.33 135.82 4388.26 32700.38 2010-10-12 11:40:51.000 285 32400.35 135.85 4388.24 32700.38 2010-10-12 11:40:52.000 285 32400.36 135.85 4388.18 32700.38 2010-10-12 11:40:53.000 285 32400.37 135.81 4388.14 32700.38 2010-10-12 11:40:54.000 285 32400.40 135.74 4388.19 32700.37 2010-10-12 11:40:55.000 285 32400.42 135.75 4388.22 32700.38 2010-10-12 11:40:56.000 285 32400.44 135.72 4388.21 32700.38 2010-10-12 11:40:57.000 285 32400.44 135.70 4388.20 32700.47 2010-10-12 11:40:58.000 285 32400.47 135.70 4388.17 32700.41 2010-10-12 11:40:59.000 285 32400.44 135.76 4388.14 32700.44 2010-10-12 11:41:00.000 285 32400.48 135.77 4388.19 32700.48 2010-10-12 11:41:01.000 285 32400.47 135.77 4388.26 32700.48 2010-10-12 11:41:02.000 285 32400.48 135.76 4388.23 32700.36 2010-10-12 11:41:03.000 285 32400.50 135.73 4388.21 32700.42 2010-10-12 11:41:04.000 285 32400.51 135.72 4388.19 32700.57 2010-10-12 11:41:05.000 285 32400.52 135.75 4388.17 32700.53 2010-10-12 11:41:06.000 285 32400.53 135.77 4388.18 32700.43 2010-10-12 11:41:07.000 285 32400.56 135.76 4388.20 32700.50 2010-10-12 11:41:08.000 285 32400.56 135.70 4388.16 32700.57 2010-10-12 11:41:09.000 285 32400.56 135.67 4388.19 32700.45 2010-10-12 11:41:10.000 285 32400.60 135.65 4388.15 32700.51 2010-10-12 11:41:11.000 285 32400.54 135.62 4388.16 32700.49 2010-10-12 11:41:12.000 285 32400.56 135.60 4388.14 32700.48 2010-10-12 11:41:13.000 285 32400.56 135.57 4388.11 32700.45 2010-10-12 11:41:14.000 285 32400.55 135.59 4388.15 32700.54 2010-10-12 11:41:15.000 285 32400.50 135.57 4388.11 32700.46 2010-10-12 11:41:16.000 285 32400.52 135.53 4388.06 32700.65 2010-10-12 11:41:17.000 285 32400.51 135.54 4388.03 32700.56 2010-10-12 11:41:18.000 285 32400.54 135.54 4388.09 32700.49 2010-10-12 11:41:19.000 285 32400.54 135.54 4388.14 32700.46 2010-10-12 11:41:20.000 285 32400.54 135.52 4388.14 32700.50 2010-10-12 11:41:21.000 285 32400.51 135.49 4388.11 32700.60 2010-10-12 11:41:22.000 285 32400.53 135.51 4388.14 32700.49 2010-10-12 11:41:23.000 285 32400.52 135.50 4388.14 32700.52 2010-10-12 11:41:24.000 285 32400.57 135.48 4388.11 32700.55 2010-10-12 11:41:25.000 285 32400.58 135.46 4388.13 32700.53 2010-10-12 11:41:26.000 285 32400.56 135.47 4388.13 32700.59 2010-10-12 11:41:27.000 285 32400.54 135.46 4388.08 32700.45 2010-10-12 11:41:28.000 285 32400.55 135.43 4388.08 32700.52 2010-10-12 11:41:29.000 285 32400.57 135.42 4388.07 32700.59 2010-10-12 11:41:30.000 285 32400.58 135.42 4388.11 32700.56 2010-10-12 11:41:31.000 285 32400.60 135.43 4388.09 32700.55 2010-10-12 11:41:32.000 285 32400.59 135.41 4388.05 32700.59 2010-10-12 11:41:33.000 285 32400.60 135.43 4388.03 32700.57 2010-10-12 11:41:34.000 285 32400.64 135.42 4387.99 32700.59 2010-10-12 11:41:35.000 285 32400.65 135.41 4388.02 32700.50 2010-10-12 11:41:36.000 285 32400.69 135.37 4387.99 32700.64 2010-10-12 11:41:37.000 285 32400.68 135.36 4387.96 32700.55 2010-10-12 11:41:38.000 285 32400.70 135.31 4387.96 32700.52 2010-10-12 11:41:39.000 285 32400.70 135.29 4388.00 32700.75 2010-10-12 11:41:40.000 285 32400.68 135.28 4388.00 32700.61 2010-10-12 11:41:41.000 285 32400.69 135.30 4388.00 32700.68 2010-10-12 11:41:42.000 285 32400.70 135.29 4388.01 32700.67 2010-10-12 11:41:43.000 285 32400.72 135.28 4387.95 32700.66 2010-10-12 11:41:44.000 285 32400.74 135.31 4388.00 32700.69 2010-10-12 11:41:45.000 285 32400.73 135.29 4387.95 32700.74 2010-10-12 11:41:46.000 285 32400.74 135.29 4387.93 32700.70 2010-10-12 11:41:47.000 285 32400.77 135.32 4387.94 32700.84 2010-10-12 11:41:48.000 285 32400.76 135.32 4387.93 32700.72 2010-10-12 11:41:49.000 285 32400.75 135.28 4387.98 32700.75 2010-10-12 11:41:50.000 285 32400.77 135.25 4387.97 32700.73 2010-10-12 11:41:51.000 285 32400.81 135.26 4387.92 32700.75 2010-10-12 11:41:52.000 285 32400.84 135.29 4387.94 32700.83 2010-10-12 11:41:53.000 285 32400.85 135.29 4387.95 32700.81 2010-10-12 11:41:54.000 285 32400.89 135.26 4387.94 32700.81 2010-10-12 11:41:55.000 285 32400.86 135.25 4387.95 32700.78 2010-10-12 11:41:56.000 285 32400.89 135.21 4387.96 32700.76 2010-10-12 11:41:57.000 285 32400.92 135.19 4387.93 32700.82 2010-10-12 11:41:58.000 285 32400.92 135.20 4387.91 32700.93 2010-10-12 11:41:59.000 285 32400.94 135.19 4387.92 32700.94 2010-10-12 11:42:00.000 285 32400.95 135.17 4387.93 32700.86 2010-10-12 11:42:01.000 285 32400.97 135.13 4387.92 32701.00 2010-10-12 11:42:02.000 285 32400.98 135.13 4387.89 32700.97 2010-10-12 11:42:03.000 285 32400.99 135.12 4387.90 32700.87 2010-10-12 11:42:04.000 285 32401.01 135.11 4387.90 32700.90 2010-10-12 11:42:05.000 285 32401.03 135.09 4387.86 32701.05 2010-10-12 11:42:06.000 285 32401.10 135.08 4387.82 32700.97 2010-10-12 11:42:07.000 285 32401.08 135.08 4387.85 32701.03 2010-10-12 11:42:08.000 285 32401.09 135.08 4387.87 32700.99 2010-10-12 11:42:09.000 285 32401.12 135.03 4387.86 32701.07 2010-10-12 11:42:10.000 285 32401.12 135.01 4387.86 32701.06 2010-10-12 11:42:11.000 285 32401.11 135.05 4387.86 32701.04 2010-10-12 11:42:12.000 285 32401.14 135.05 4387.85 32701.07 2010-10-12 11:42:13.000 285 32401.18 135.05 4387.86 32701.07 2010-10-12 11:42:14.000 285 32401.22 135.06 4387.86 32701.12 2010-10-12 11:42:15.000 285 32401.27 135.06 4387.88 32701.12 2010-10-12 11:42:16.000 285 32401.27 135.03 4387.84 32701.15 2010-10-12 11:42:17.000 285 32401.31 135.00 4387.79 32701.12 2010-10-12 11:42:18.000 285 32401.30 134.97 4387.77 32701.12 2010-10-12 11:42:19.000 285 32401.28 134.96 4387.77 32701.20 2010-10-12 11:42:20.000 285 32401.28 134.94 4387.80 32701.18 2010-10-12 11:42:21.000 285 32401.23 134.89 4387.75 32701.13 2010-10-12 11:42:22.000 285 32401.25 134.92 4387.71 32701.21 2010-10-12 11:42:23.000 285 32401.24 134.97 4387.73 32701.15 2010-10-12 11:42:24.000 285 32401.28 134.95 4387.73 32701.27 2010-10-12 11:42:25.000 285 32401.26 134.94 4387.73 32701.09 2010-10-12 11:42:26.000 285 32401.28 134.96 4387.74 32701.22 2010-10-12 11:42:27.000 285 32401.31 134.93 4387.73 32701.17 2010-10-12 11:42:28.000 285 32401.35 134.94 4387.72 32701.19 2010-10-12 11:42:29.000 285 32401.34 134.97 4387.74 32701.23 2010-10-12 11:42:30.000 285 32401.39 134.93 4387.74 32701.25 2010-10-12 11:42:31.000 285 32401.38 134.88 4387.71 32701.24 2010-10-12 11:42:32.000 285 32401.39 134.90 4387.69 32701.22 2010-10-12 11:42:33.000 285 32401.43 134.90 4387.66 32701.32 2010-10-12 11:42:34.000 285 32401.48 134.88 4387.69 32701.33 2010-10-12 11:42:35.000 285 32401.50 134.87 4387.73 32701.39 2010-10-12 11:42:36.000 285 32401.55 134.84 4387.73 32701.40 2010-10-12 11:42:37.000 285 32401.56 134.85 4387.75 32701.38 2010-10-12 11:42:38.000 285 32401.59 134.82 4387.67 32701.45 2010-10-12 11:42:39.000 285 32401.59 134.84 4387.66 32701.46 2010-10-12 11:42:40.000 285 32401.64 134.81 4387.67 32701.45 2010-10-12 11:42:41.000 285 32401.72 134.82 4387.70 32701.51 2010-10-12 11:42:42.000 285 32401.72 134.79 4387.75 32701.55 2010-10-12 11:42:43.000 285 32401.72 134.75 4387.79 32701.48 2010-10-12 11:42:44.000 285 32401.73 134.71 4387.77 32701.52 2010-10-12 11:42:45.000 285 32401.74 134.68 4387.75 32701.64 2010-10-12 11:42:46.000 285 32401.77 134.65 4387.73 32701.61 2010-10-12 11:42:47.000 285 32401.74 134.69 4387.71 32701.56 2010-10-12 11:42:48.000 285 32401.70 134.63 4387.65 32701.68 2010-10-12 11:42:49.000 285 32401.69 134.65 4387.65 32701.59 2010-10-12 11:42:50.000 285 32401.75 134.60 4387.63 32701.58 2010-10-12 11:42:51.000 285 32401.76 134.55 4387.60 32701.62 2010-10-12 11:42:52.000 285 32401.75 134.54 4387.58 32701.60 2010-10-12 11:42:53.000 285 32401.69 134.55 4387.58 32701.58 2010-10-12 11:42:54.000 285 32401.74 134.57 4387.58 32701.58 2010-10-12 11:42:55.000 285 32401.70 134.57 4387.53 32701.66 2010-10-12 11:42:56.000 285 32401.64 134.56 4387.55 32701.59 2010-10-12 11:42:57.000 285 32401.65 134.58 4387.54 32701.56 2010-10-12 11:42:58.000 285 32401.67 134.59 4387.54 32701.59 2010-10-12 11:42:59.000 285 32401.68 134.59 4387.54 32701.62 2010-10-12 11:43:00.000 285 32401.74 134.59 4387.56 32701.52 2010-10-12 11:43:01.000 285 32401.68 134.56 4387.56 32701.60 2010-10-12 11:43:02.000 285 32401.69 134.56 4387.53 32701.54 2010-10-12 11:43:03.000 285 32401.73 134.57 4387.51 32701.60 2010-10-12 11:43:04.000 285 32401.79 134.55 4387.51 32701.58 2010-10-12 11:43:05.000 285 32401.78 134.53 4387.46 32701.59 2010-10-12 11:43:06.000 285 32401.79 134.56 4387.48 32701.68 2010-10-12 11:43:07.000 285 32401.79 134.59 4387.51 32701.71 2010-10-12 11:43:08.000 285 32401.87 134.59 4387.52 32701.62 2010-10-12 11:43:09.000 285 32401.86 134.55 4387.45 32701.71 2010-10-12 11:43:10.000 285 32401.85 134.54 4387.44 32701.69 2010-10-12 11:43:11.000 285 32401.87 134.55 4387.47 32701.73 2010-10-12 11:43:12.000 285 32401.88 134.54 4387.49 32701.74 2010-10-12 11:43:13.000 285 32401.92 134.55 4387.48 32701.73 2010-10-12 11:43:14.000 285 32401.91 134.59 4387.44 32701.77 2010-10-12 11:43:15.000 285 32401.88 134.55 4387.40 32701.75 2010-10-12 11:43:16.000 285 32401.90 134.55 4387.43 32701.74 2010-10-12 11:43:17.000 285 32401.88 134.53 4387.44 32701.73 2010-10-12 11:43:18.000 285 32401.93 134.52 4387.48 32701.77 2010-10-12 11:43:19.000 285 32401.95 134.53 4387.50 32701.72 2010-10-12 11:43:20.000 285 32401.94 134.49 4387.47 32701.71 2010-10-12 11:43:21.000 285 32401.91 134.49 4387.44 32701.83 2010-10-12 11:43:22.000 285 32401.90 134.48 4387.49 32701.77 2010-10-12 11:43:23.000 285 32401.91 134.49 4387.43 32701.76 2010-10-12 11:43:24.000 285 32401.92 134.51 4387.41 32701.72 2010-10-12 11:43:25.000 285 32401.95 134.49 4387.40 32701.77 2010-10-12 11:43:26.000 285 32401.93 134.47 4387.41 32701.73 2010-10-12 11:43:27.000 285 32401.87 134.48 4387.41 32701.69 2010-10-12 11:43:28.000 285 32401.86 134.48 4387.40 32701.75 2010-10-12 11:43:29.000 285 32401.85 134.51 4387.38 32701.65 2010-10-12 11:43:30.000 285 32401.88 134.49 4387.35 32701.71 2010-10-12 11:43:31.000 285 32401.86 134.50 4387.37 32701.62 2010-10-12 11:43:32.000 285 32401.93 134.51 4387.37 32701.72 2010-10-12 11:43:33.000 285 32401.91 134.49 4387.33 32701.66 2010-10-12 11:43:34.000 285 32401.92 134.50 4387.33 32701.68 2010-10-12 11:43:35.000 285 32401.92 134.51 4387.32 32701.66 2010-10-12 11:43:36.000 285 32401.90 134.55 4387.34 32701.65 2010-10-12 11:43:37.000 285 32401.86 134.53 4387.36 32701.60 2010-10-12 11:43:38.000 285 32401.87 134.55 4387.43 32701.79 2010-10-12 11:43:39.000 285 32401.85 134.53 4387.37 32701.71 2010-10-12 11:43:40.000 285 32401.87 134.53 4387.34 32701.72 2010-10-12 11:43:41.000 285 32401.87 134.53 4387.35 32701.73 2010-10-12 11:43:42.000 285 32401.88 134.54 4387.32 32701.67 2010-10-12 11:43:43.000 285 32401.89 134.49 4387.29 32701.71 2010-10-12 11:43:44.000 285 32401.90 134.48 4387.34 32701.81 2010-10-12 11:43:45.000 285 32401.91 134.46 4387.34 32701.76 2010-10-12 11:43:46.000 285 32401.90 134.40 4387.31 32701.72 2010-10-12 11:43:47.000 285 32401.89 134.42 4387.34 32701.82 2010-10-12 11:43:48.000 285 32401.91 134.43 4387.34 32701.75 2010-10-12 11:43:49.000 285 32401.89 134.41 4387.34 32701.71 2010-10-12 11:43:50.000 285 32401.94 134.41 4387.34 32701.80 2010-10-12 11:43:51.000 285 32401.92 134.37 4387.36 32701.72 2010-10-12 11:43:52.000 285 32401.94 134.40 4387.35 32701.78 2010-10-12 11:43:53.000 285 32401.90 134.40 4387.32 32701.69 2010-10-12 11:43:54.000 285 32401.92 134.36 4387.31 32701.73 2010-10-12 11:43:55.000 285 32401.89 134.32 4387.27 32701.83 2010-10-12 11:43:56.000 285 32401.88 134.28 4387.27 32701.63 2010-10-12 11:43:57.000 285 32401.86 134.33 4387.29 32701.68 2010-10-12 11:43:58.000 285 32401.87 134.34 4387.26 32701.73 2010-10-12 11:43:59.000 285 32401.85 134.38 4387.23 32701.70 2010-10-12 11:44:00.000 285 32401.79 134.40 4387.21 32701.74 2010-10-12 11:44:01.000 285 32401.79 134.40 4387.22 32701.70 2010-10-12 11:44:02.000 285 32401.78 134.37 4387.22 32701.59 2010-10-12 11:44:03.000 285 32401.77 134.37 4387.21 32701.72 2010-10-12 11:44:04.000 285 32401.83 134.38 4387.27 32701.70 2010-10-12 11:44:05.000 285 32401.80 134.38 4387.29 32701.62 2010-10-12 11:44:06.000 285 32401.75 134.39 4387.24 32701.63 2010-10-12 11:44:07.000 285 32401.76 134.34 4387.19 32701.61 2010-10-12 11:44:08.000 285 32401.76 134.35 4387.18 32701.63 2010-10-12 11:44:09.000 285 32401.77 134.38 4387.17 32701.58 2010-10-12 11:44:10.000 285 32401.76 134.34 4387.14 32701.64 2010-10-12 11:44:11.000 285 32401.80 134.32 4387.19 32701.61 2010-10-12 11:44:12.000 285 32401.77 134.35 4387.15 32701.71 2010-10-12 11:44:13.000 285 32401.77 134.35 4387.13 32701.70 2010-10-12 11:44:14.000 285 32401.82 134.36 4387.10 32701.64 2010-10-12 11:44:15.000 285 32401.83 134.38 4387.16 32701.65 2010-10-12 11:44:16.000 285 32401.84 134.38 4387.14 32701.73 2010-10-12 11:44:17.000 285 32401.86 134.37 4387.15 32701.66 2010-10-12 11:44:18.000 285 32401.84 134.37 4387.12 32701.65 2010-10-12 11:44:19.000 285 32401.85 134.38 4387.15 32701.69 2010-10-12 11:44:20.000 285 32401.84 134.36 4387.12 32701.62 2010-10-12 11:44:21.000 285 32401.87 134.36 4387.11 32701.68 2010-10-12 11:44:22.000 285 32401.90 134.37 4387.13 32701.77 2010-10-12 11:44:23.000 285 32401.88 134.37 4387.15 32701.69 2010-10-12 11:44:24.000 285 32401.88 134.36 4387.09 32701.66 2010-10-12 11:44:25.000 285 32401.85 134.38 4387.08 32701.72 2010-10-12 11:44:26.000 285 32401.90 134.32 4387.06 32701.69 2010-10-12 11:44:27.000 285 32401.91 134.31 4387.07 32701.71 2010-10-12 11:44:28.000 285 32401.90 134.29 4387.06 32701.71 2010-10-12 11:44:29.000 285 32401.91 134.29 4387.06 32701.71 2010-10-12 11:44:30.000 285 32401.93 134.31 4387.10 32701.76 2010-10-12 11:44:31.000 285 32401.95 134.31 4387.10 32701.79 2010-10-12 11:44:32.000 285 32401.97 134.30 4387.06 32701.71 2010-10-12 11:44:33.000 285 32401.94 134.34 4387.02 32701.68 2010-10-12 11:44:34.000 285 32401.92 134.31 4387.01 32701.70 2010-10-12 11:44:35.000 285 32401.95 134.31 4387.03 32701.79 2010-10-12 11:44:36.000 285 32401.98 134.30 4387.04 32701.73 2010-10-12 11:44:37.000 285 32401.95 134.27 4387.02 32701.75 2010-10-12 11:44:38.000 285 32401.97 134.22 4387.03 32701.69 2010-10-12 11:44:39.000 285 32401.96 134.26 4387.00 32701.75 2010-10-12 11:44:40.000 285 32401.96 134.26 4386.96 32701.76 2010-10-12 11:44:41.000 285 32401.98 134.23 4386.94 32701.74 2010-10-12 11:44:42.000 285 32401.98 134.22 4386.97 32701.75 2010-10-12 11:44:43.000 285 32402.00 134.24 4386.99 32701.75 2010-10-12 11:44:44.000 285 32402.02 134.22 4387.00 32701.74 2010-10-12 11:44:45.000 285 32401.98 134.22 4386.97 32701.70 2010-10-12 11:44:46.000 285 32401.99 134.23 4386.97 32701.78 2010-10-12 11:44:47.000 285 32401.98 134.26 4386.97 32701.80 2010-10-12 11:44:48.000 285 32402.01 134.25 4386.95 32701.77 2010-10-12 11:44:49.000 285 32402.01 134.25 4386.94 32701.87 2010-10-12 11:44:50.000 285 32402.02 134.24 4386.89 32701.70 2010-10-12 11:44:51.000 285 32402.01 134.21 4386.89 32701.84 2010-10-12 11:44:52.000 285 32402.04 134.15 4386.89 32701.84 2010-10-12 11:44:53.000 285 32402.06 134.16 4386.92 32701.76 2010-10-12 11:44:54.000 285 32402.11 134.18 4386.95 32701.80 2010-10-12 11:44:55.000 285 32402.09 134.13 4386.90 32701.81 2010-10-12 11:44:56.000 285 32402.12 134.10 4386.93 32701.93 2010-10-12 11:44:57.000 285 32402.15 134.12 4386.90 32701.81 2010-10-12 11:44:58.000 285 32402.20 134.14 4386.91 32701.89 2010-10-12 11:44:59.000 285 32402.17 134.10 4386.88 32701.81 2010-10-12 11:45:00.000 285 32402.20 134.06 4386.87 32701.91 2010-10-12 11:45:01.000 285 32402.19 134.02 4386.89 32701.92 2010-10-12 11:45:02.000 285 32402.18 134.03 4386.90 32701.91 2010-10-12 11:45:03.000 285 32402.16 134.03 4386.85 32701.99 2010-10-12 11:45:04.000 285 32402.16 133.98 4386.84 32702.02 2010-10-12 11:45:05.000 285 32402.16 134.01 4386.86 32701.82 2010-10-12 11:45:06.000 285 32402.12 134.03 4386.83 32701.87 2010-10-12 11:45:07.000 285 32402.10 134.06 4386.82 32701.89 2010-10-12 11:45:08.000 285 32402.16 133.98 4386.81 32701.93 2010-10-12 11:45:09.000 285 32402.14 133.96 4386.78 32701.90 2010-10-12 11:45:10.000 285 32402.13 133.97 4386.79 32701.87 2010-10-12 11:45:11.000 285 32402.10 133.91 4386.84 32701.82 2010-10-12 11:45:12.000 285 32402.07 133.87 4386.82 32701.85 2010-10-12 11:45:13.000 285 32402.08 133.85 4386.85 32701.83 2010-10-12 11:45:14.000 285 32402.04 133.82 4386.79 32701.81 2010-10-12 11:45:15.000 285 32401.99 133.78 4386.80 32701.86 2010-10-12 11:45:16.000 285 32401.98 133.81 4386.78 32701.76 2010-10-12 11:45:17.000 285 32401.98 133.83 4386.80 32701.72 2010-10-12 11:45:18.000 285 32401.93 133.79 4386.83 32701.68 2010-10-12 11:45:19.000 285 32401.84 133.78 4386.77 32701.75 2010-10-12 11:45:20.000 285 32401.80 133.75 4386.76 32701.60 2010-10-12 11:45:21.000 285 32401.81 133.73 4386.82 32701.65 2010-10-12 11:45:22.000 285 32401.80 133.72 4386.80 32701.61 2010-10-12 11:45:23.000 285 32401.80 133.76 4386.82 32701.56 2010-10-12 11:45:24.000 285 32401.81 133.75 4386.78 32701.66 2010-10-12 11:45:25.000 285 32401.81 133.74 4386.78 32701.60 2010-10-12 11:45:26.000 285 32401.81 133.71 4386.76 32701.64 2010-10-12 11:45:27.000 285 32401.81 133.70 4386.76 32701.65 2010-10-12 11:45:28.000 285 32401.83 133.69 4386.80 32701.58 2010-10-12 11:45:29.000 285 32401.82 133.74 4386.80 32701.76 2010-10-12 11:45:30.000 285 32401.84 133.74 4386.82 32701.55 2010-10-12 11:45:31.000 285 32401.83 133.73 4386.82 32701.67 2010-10-12 11:45:32.000 285 32401.85 133.74 4386.82 32701.71 2010-10-12 11:45:33.000 285 32401.89 133.71 4386.75 32701.59 2010-10-12 11:45:34.000 285 32401.91 133.65 4386.72 32701.64 2010-10-12 11:45:35.000 285 32401.93 133.69 4386.71 32701.66 2010-10-12 11:45:36.000 285 32401.96 133.75 4386.73 32701.73 2010-10-12 11:45:37.000 285 32401.96 133.73 4386.73 32701.69 2010-10-12 11:45:38.000 285 32402.00 133.71 4386.77 32701.73 2010-10-12 11:45:39.000 285 32402.04 133.71 4386.74 32701.78 2010-10-12 11:45:40.000 285 32402.03 133.71 4386.73 32701.79 2010-10-12 11:45:41.000 285 32402.00 133.69 4386.72 32701.66 2010-10-12 11:45:42.000 285 32401.95 133.70 4386.66 32701.73 2010-10-12 11:45:43.000 285 32401.91 133.69 4386.70 32701.79 2010-10-12 11:45:44.000 285 32401.85 133.67 4386.67 32701.62 2010-10-12 11:45:45.000 285 32401.79 133.68 4386.69 32701.68 2010-10-12 11:45:46.000 285 32401.74 133.69 4386.67 32701.58 2010-10-12 11:45:47.000 285 32401.65 133.65 4386.63 32701.38 2010-10-12 11:45:48.000 285 32401.61 133.68 4386.61 32701.39 2010-10-12 11:45:49.000 285 32401.57 133.68 4386.65 32701.32 2010-10-12 11:45:50.000 285 32401.48 133.66 4386.65 32701.24 2010-10-12 11:45:51.000 285 32401.34 133.65 4386.63 32701.24 2010-10-12 11:45:52.000 285 32401.23 133.70 4386.63 32701.05 2010-10-12 11:45:53.000 285 32401.10 133.69 4386.64 32701.08 2010-10-12 11:45:54.000 285 32401.07 133.68 4386.58 32700.87 2010-10-12 11:45:55.000 285 32401.04 133.70 4386.61 32700.87 2010-10-12 11:45:56.000 285 32401.03 133.69 4386.57 32700.80 2010-10-12 11:45:57.000 285 32400.98 133.66 4386.56 32700.79 2010-10-12 11:45:58.000 285 32400.97 133.64 4386.53 32700.68 2010-10-12 11:45:59.000 285 32400.91 133.67 4386.60 32700.73 2010-10-12 11:46:00.000 285 32400.94 133.68 4386.61 32700.74 2010-10-12 11:46:01.000 285 32400.96 133.71 4386.59 32700.67 2010-10-12 11:46:02.000 285 32400.94 133.72 4386.56 32700.73 2010-10-12 11:46:03.000 285 32400.94 133.76 4386.60 32700.73 2010-10-12 11:46:04.000 285 32401.01 133.76 4386.60 32700.76 2010-10-12 11:46:05.000 285 32401.02 133.73 4386.55 32700.86 2010-10-12 11:46:06.000 285 32401.02 133.72 4386.52 32700.74 2010-10-12 11:46:07.000 285 32401.03 133.74 4386.51 32700.84 2010-10-12 11:46:08.000 285 32401.07 133.77 4386.49 32700.80 2010-10-12 11:46:09.000 285 32401.09 133.80 4386.53 32700.92 2010-10-12 11:46:10.000 285 32401.12 133.79 4386.50 32700.92 2010-10-12 11:46:11.000 285 32401.11 133.79 4386.52 32700.80 2010-10-12 11:46:12.000 285 32401.10 133.79 4386.56 32700.82 2010-10-12 11:46:13.000 285 32401.08 133.78 4386.53 32700.84 2010-10-12 11:46:14.000 285 32401.08 133.73 4386.47 32700.82 2010-10-12 11:46:15.000 285 32401.06 133.72 4386.48 32700.70 2010-10-12 11:46:16.000 285 32401.09 133.73 4386.51 32700.84 2010-10-12 11:46:17.000 285 32401.10 133.69 4386.53 32700.75 2010-10-12 11:46:18.000 285 32401.14 133.66 4386.50 32700.86 2010-10-12 11:46:19.000 285 32401.30 133.71 4386.56 32700.84 2010-10-12 11:46:20.000 285 32401.46 133.70 4386.57 32700.98 2010-10-12 11:46:21.000 285 32401.61 133.72 4386.55 32701.24 2010-10-12 11:46:22.000 285 32401.73 133.65 4386.53 32701.30 2010-10-12 11:46:23.000 285 32401.83 133.60 4386.48 32701.47 2010-10-12 11:46:24.000 285 32401.88 133.62 4386.47 32701.52 2010-10-12 11:46:25.000 285 32401.88 133.62 4386.50 32701.63 2010-10-12 11:46:26.000 285 32401.94 133.63 4386.54 32701.68 2010-10-12 11:46:27.000 285 32401.97 133.54 4386.51 32701.82 2010-10-12 11:46:28.000 285 32401.99 133.54 4386.55 32701.66 2010-10-12 11:46:29.000 285 32401.94 133.53 4386.47 32701.73 2010-10-12 11:46:30.000 285 32401.94 133.51 4386.42 32701.64 2010-10-12 11:46:31.000 285 32401.88 133.49 4386.45 32701.61 2010-10-12 11:46:32.000 285 32401.84 133.43 4386.46 32701.59 2010-10-12 11:46:33.000 285 32401.80 133.37 4386.48 32701.55 2010-10-12 11:46:34.000 285 32401.68 133.33 4386.41 32701.42 2010-10-12 11:46:35.000 285 32401.56 133.39 4386.46 32701.42 2010-10-12 11:46:36.000 285 32401.44 133.33 4386.47 32701.28 2010-10-12 11:46:37.000 285 32401.34 133.35 4386.51 32701.12 2010-10-12 11:46:38.000 285 32401.26 133.28 4386.42 32701.07 2010-10-12 11:46:39.000 285 32401.19 133.30 4386.48 32701.05 2010-10-12 11:46:40.000 285 32401.19 133.36 4386.55 32700.94 2010-10-12 11:46:41.000 285 32401.17 133.35 4386.53 32700.86 2010-10-12 11:46:42.000 285 32401.16 133.29 4386.47 32700.89 2010-10-12 11:46:43.000 285 32401.14 133.29 4386.48 32700.82 2010-10-12 11:46:44.000 285 32401.15 133.24 4386.46 32700.84 2010-10-12 11:46:45.000 285 32401.12 133.25 4386.44 32700.89 2010-10-12 11:46:46.000 285 32401.15 133.27 4386.36 32700.85 2010-10-12 11:46:47.000 285 32401.11 133.27 4386.37 32700.84 2010-10-12 11:46:48.000 285 32401.13 133.26 4386.30 32700.83 2010-10-12 11:46:49.000 285 32401.13 133.28 4386.35 32700.96 2010-10-12 11:46:50.000 285 32401.13 133.28 4386.35 32700.81 2010-10-12 11:46:51.000 285 32401.15 133.32 4386.34 32700.85 2010-10-12 11:46:52.000 285 32401.10 133.35 4386.39 32700.87 2010-10-12 11:46:53.000 285 32401.11 133.32 4386.37 32700.86 2010-10-12 11:46:54.000 285 32401.08 133.35 4386.35 32700.90 2010-10-12 11:46:55.000 285 32400.97 133.39 4386.36 32700.78 2010-10-12 11:46:56.000 285 32400.87 133.37 4386.32 32700.70 2010-10-12 11:46:57.000 285 32400.77 133.38 4386.31 32700.58 2010-10-12 11:46:58.000 285 32400.67 133.41 4386.33 32700.50 2010-10-12 11:46:59.000 285 32400.55 133.42 4386.31 32700.47 2010-10-12 11:47:00.000 285 32400.46 133.42 4386.30 32700.40 2010-10-12 11:47:01.000 285 32400.43 133.42 4386.38 32700.15 2010-10-12 11:47:02.000 285 32400.39 133.41 4386.33 32700.32 2010-10-12 11:47:03.000 285 32400.33 133.45 4386.30 32700.06 2010-10-12 11:47:04.000 285 32400.29 133.46 4386.29 32700.10 2010-10-12 11:47:05.000 285 32400.28 133.46 4386.32 32700.06 2010-10-12 11:47:06.000 285 32400.24 133.46 4386.31 32700.02 2010-10-12 11:47:07.000 285 32400.24 133.47 4386.29 32699.98 2010-10-12 11:47:08.000 285 32400.30 133.50 4386.25 32700.03 2010-10-12 11:47:09.000 285 32400.31 133.49 4386.24 32700.03 2010-10-12 11:47:10.000 285 32400.36 133.46 4386.26 32700.03 2010-10-12 11:47:11.000 285 32400.44 133.47 4386.30 32700.12 2010-10-12 11:47:12.000 285 32400.52 133.48 4386.32 32700.27 2010-10-12 11:47:13.000 285 32400.60 133.47 4386.30 32700.35 2010-10-12 11:47:14.000 285 32400.76 133.46 4386.27 32700.29 2010-10-12 11:47:15.000 285 32400.85 133.47 4386.30 32700.43 2010-10-12 11:47:16.000 285 32400.95 133.49 4386.35 32700.56 2010-10-12 11:47:17.000 285 32401.10 133.51 4386.32 32700.72 2010-10-12 11:47:18.000 285 32401.22 133.51 4386.30 32700.80 2010-10-12 11:47:19.000 285 32401.31 133.50 4386.32 32700.87 2010-10-12 11:47:20.000 285 32401.36 133.46 4386.33 32701.01 2010-10-12 11:47:21.000 285 32401.39 133.40 4386.29 32701.02 2010-10-12 11:47:22.000 285 32401.38 133.34 4386.31 32701.07 2010-10-12 11:47:23.000 285 32401.39 133.37 4386.34 32701.08 2010-10-12 11:47:24.000 285 32401.38 133.32 4386.34 32701.09 2010-10-12 11:47:25.000 285 32401.34 133.29 4386.28 32701.04 2010-10-12 11:47:26.000 285 32401.31 133.24 4386.26 32701.11 2010-10-12 11:47:27.000 285 32401.26 133.22 4386.28 32700.91 2010-10-12 11:47:28.000 285 32401.20 133.17 4386.29 32700.97 2010-10-12 11:47:29.000 285 32401.09 133.13 4386.27 32700.87 2010-10-12 11:47:30.000 285 32400.98 133.12 4386.26 32700.82 2010-10-12 11:47:31.000 285 32400.85 133.14 4386.27 32700.60 2010-10-12 11:47:32.000 285 32400.77 133.12 4386.22 32700.62 2010-10-12 11:47:33.000 285 32400.63 133.10 4386.23 32700.43 2010-10-12 11:47:34.000 285 32400.48 133.11 4386.29 32700.31 2010-10-12 11:47:35.000 285 32400.36 133.11 4386.36 32700.15 2010-10-12 11:47:36.000 285 32400.29 133.10 4386.28 32700.21 2010-10-12 11:47:37.000 285 32400.22 133.14 4386.28 32700.03 2010-10-12 11:47:38.000 285 32400.17 133.15 4386.23 32700.01 2010-10-12 11:47:39.000 285 32400.07 133.16 4386.19 32699.78 2010-10-12 11:47:40.000 285 32400.02 133.19 4386.18 32699.86 2010-10-12 11:47:41.000 285 32400.01 133.21 4386.17 32699.77 2010-10-12 11:47:42.000 285 32399.99 133.25 4386.20 32699.70 2010-10-12 11:47:43.000 285 32400.00 133.29 4386.19 32699.80 2010-10-12 11:47:44.000 285 32400.01 133.37 4386.19 32699.74 2010-10-12 11:47:45.000 285 32400.02 133.43 4386.23 32699.78 2010-10-12 11:47:46.000 285 32400.03 133.44 4386.21 32699.83 2010-10-12 11:47:47.000 285 32400.10 133.49 4386.23 32699.75 2010-10-12 11:47:48.000 285 32400.12 133.50 4386.19 32699.89 2010-10-12 11:47:49.000 285 32400.13 133.45 4386.20 32699.84 2010-10-12 11:47:50.000 285 32400.21 133.51 4386.22 32699.87 2010-10-12 11:47:51.000 285 32400.21 133.55 4386.24 32699.80 2010-10-12 11:47:52.000 285 32400.17 133.59 4386.22 32699.94 2010-10-12 11:47:53.000 285 32400.12 133.63 4386.22 32699.89 2010-10-12 11:47:54.000 285 32400.08 133.63 4386.21 32699.84 2010-10-12 11:47:55.000 285 32400.06 133.65 4386.21 32699.84 2010-10-12 11:47:56.000 285 32399.99 133.69 4386.18 32699.72 2010-10-12 11:47:57.000 285 32399.93 133.75 4386.23 32699.73 2010-10-12 11:47:58.000 285 32399.90 133.73 4386.19 32699.71 2010-10-12 11:47:59.000 285 32399.86 133.75 4386.22 32699.68 2010-10-12 11:48:00.000 285 32399.81 133.76 4386.18 32699.67 2010-10-12 11:48:01.000 285 32399.79 133.80 4386.22 32699.51 2010-10-12 11:48:02.000 285 32399.76 133.79 4386.23 32699.48 2010-10-12 11:48:03.000 285 32399.68 133.80 4386.22 32699.42 2010-10-12 11:48:04.000 285 32399.64 133.76 4386.17 32699.46 2010-10-12 11:48:05.000 285 32399.63 133.82 4386.18 32699.35 2010-10-12 11:48:06.000 285 32399.64 133.81 4386.19 32699.41 2010-10-12 11:48:07.000 285 32399.66 133.77 4386.17 32699.35 2010-10-12 11:48:08.000 285 32399.65 133.72 4386.19 32699.35 2010-10-12 11:48:09.000 285 32399.68 133.76 4386.20 32699.40 2010-10-12 11:48:10.000 285 32399.71 133.78 4386.16 32699.43 2010-10-12 11:48:11.000 285 32399.72 133.80 4386.15 32699.39 2010-10-12 11:48:12.000 285 32399.69 133.78 4386.15 32699.47 2010-10-12 11:48:13.000 285 32399.67 133.78 4386.16 32699.45 2010-10-12 11:48:14.000 285 32399.69 133.75 4386.16 32699.41 2010-10-12 11:48:15.000 285 32399.65 133.74 4386.16 32699.38 2010-10-12 11:48:16.000 285 32399.65 133.77 4386.17 32699.39 2010-10-12 11:48:17.000 285 32399.64 133.78 4386.15 32699.40 2010-10-12 11:48:18.000 285 32399.62 133.76 4386.11 32699.32 2010-10-12 11:48:19.000 285 32399.59 133.79 4386.16 32699.25 2010-10-12 11:48:20.000 285 32399.55 133.79 4386.13 32699.23 2010-10-12 11:48:21.000 285 32399.48 133.81 4386.09 32699.18 2010-10-12 11:48:22.000 285 32399.44 133.81 4386.07 32699.22 2010-10-12 11:48:23.000 285 32399.37 133.79 4386.10 32699.14 2010-10-12 11:48:24.000 285 32399.30 133.78 4386.11 32699.04 2010-10-12 11:48:25.000 285 32399.24 133.80 4386.11 32698.94 2010-10-12 11:48:26.000 285 32399.23 133.81 4386.08 32699.02 2010-10-12 11:48:27.000 285 32399.20 133.84 4386.11 32699.01 2010-10-12 11:48:28.000 285 32399.17 133.84 4386.11 32698.87 2010-10-12 11:48:29.000 285 32399.15 133.82 4386.12 32698.83 2010-10-12 11:48:30.000 285 32399.12 133.82 4386.12 32698.92 2010-10-12 11:48:31.000 285 32399.17 133.87 4386.11 32698.80 2010-10-12 11:48:32.000 285 32399.18 133.84 4386.09 32698.97 2010-10-12 11:48:33.000 285 32399.15 133.82 4386.07 32698.88 2010-10-12 11:48:34.000 285 32399.17 133.81 4386.08 32698.94 2010-10-12 11:48:35.000 285 32399.20 133.84 4386.10 32698.91 2010-10-12 11:48:36.000 285 32399.24 133.88 4386.13 32699.11 2010-10-12 11:48:37.000 285 32399.31 133.88 4386.14 32699.14 2010-10-12 11:48:38.000 285 32399.35 133.87 4386.14 32699.02 2010-10-12 11:48:39.000 285 32399.40 133.87 4386.13 32699.07 2010-10-12 11:48:40.000 285 32399.45 133.86 4386.13 32699.06 2010-10-12 11:48:41.000 285 32399.44 133.89 4386.15 32699.18 2010-10-12 11:48:42.000 285 32399.45 133.92 4386.11 32699.13 2010-10-12 11:48:43.000 285 32399.46 133.88 4386.11 32699.32 2010-10-12 11:48:44.000 285 32399.43 133.88 4386.16 32699.23 2010-10-12 11:48:45.000 285 32399.45 133.91 4386.17 32699.25 2010-10-12 11:48:46.000 285 32399.45 133.84 4386.20 32699.25 2010-10-12 11:48:47.000 285 32399.46 133.81 4386.19 32699.21 2010-10-12 11:48:48.000 285 32399.46 133.77 4386.15 32699.20 2010-10-12 11:48:49.000 285 32399.41 133.78 4386.15 32699.16 2010-10-12 11:48:50.000 285 32399.37 133.80 4386.18 32699.10 2010-10-12 11:48:51.000 285 32399.35 133.78 4386.15 32699.14 2010-10-12 11:48:52.000 285 32399.29 133.75 4386.13 32699.05 2010-10-12 11:48:53.000 285 32399.23 133.73 4386.13 32699.04 2010-10-12 11:48:54.000 285 32399.23 133.74 4386.14 32698.98 2010-10-12 11:48:55.000 285 32399.24 133.73 4386.15 32698.86 2010-10-12 11:48:56.000 285 32399.24 133.71 4386.14 32699.03 2010-10-12 11:48:57.000 285 32399.20 133.68 4386.05 32698.92 2010-10-12 11:48:58.000 285 32399.17 133.67 4386.10 32698.88 2010-10-12 11:48:59.000 285 32399.17 133.69 4386.13 32698.83 2010-10-12 11:49:00.000 285 32399.15 133.65 4386.11 32698.91 2010-10-12 11:49:01.000 285 32399.17 133.67 4386.16 32698.96 2010-10-12 11:49:02.000 285 32399.21 133.65 4386.17 32698.91 2010-10-12 11:49:03.000 285 32399.24 133.68 4386.13 32698.90 2010-10-12 11:49:04.000 285 32399.25 133.68 4386.11 32699.00 2010-10-12 11:49:05.000 285 32399.28 133.71 4386.09 32699.04 2010-10-12 11:49:06.000 285 32399.29 133.68 4386.11 32699.04 2010-10-12 11:49:07.000 285 32399.25 133.68 4386.14 32699.02 2010-10-12 11:49:08.000 285 32399.31 133.63 4386.13 32699.07 2010-10-12 11:49:09.000 285 32399.34 133.62 4386.11 32699.10 2010-10-12 11:49:10.000 285 32399.35 133.61 4386.12 32699.08 2010-10-12 11:49:11.000 285 32399.33 133.60 4386.15 32699.13 2010-10-12 11:49:12.000 285 32399.32 133.56 4386.12 32699.21 2010-10-12 11:49:13.000 285 32399.35 133.58 4386.11 32699.06 2010-10-12 11:49:14.000 285 32399.36 133.55 4386.13 32699.10 2010-10-12 11:49:15.000 285 32399.34 133.50 4386.10 32699.13 2010-10-12 11:49:16.000 285 32399.36 133.50 4386.09 32699.07 2010-10-12 11:49:17.000 285 32399.26 133.47 4386.07 32699.11 2010-10-12 11:49:18.000 285 32399.24 133.47 4386.06 32698.91 2010-10-12 11:49:19.000 285 32399.16 133.47 4386.06 32698.95 2010-10-12 11:49:20.000 285 32399.10 133.44 4386.04 32698.86 2010-10-12 11:49:21.000 285 32399.00 133.45 4386.03 32698.93 2010-10-12 11:49:22.000 285 32398.94 133.46 4386.02 32698.80 2010-10-12 11:49:23.000 285 32398.87 133.46 4386.02 32698.63 2010-10-12 11:49:24.000 285 32398.79 133.43 4386.01 32698.66 2010-10-12 11:49:25.000 285 32398.74 133.46 4386.05 32698.54 2010-10-12 11:49:26.000 285 32398.67 133.41 4386.06 32698.40 2010-10-12 11:49:27.000 285 32398.58 133.41 4386.09 32698.38 2010-10-12 11:49:28.000 285 32398.56 133.44 4386.10 32698.25 2010-10-12 11:49:29.000 285 32398.46 133.45 4386.09 32698.24 2010-10-12 11:49:30.000 285 32398.45 133.48 4386.12 32698.17 2010-10-12 11:49:31.000 285 32398.42 133.50 4386.11 32698.19 2010-10-12 11:49:32.000 285 32398.38 133.49 4386.09 32698.12 2010-10-12 11:49:33.000 285 32398.35 133.47 4386.07 32698.07 2010-10-12 11:49:34.000 285 32398.37 133.46 4386.06 32698.02 2010-10-12 11:49:35.000 285 32398.35 133.45 4386.04 32698.13 2010-10-12 11:49:36.000 285 32398.33 133.45 4386.11 32698.06 2010-10-12 11:49:37.000 285 32398.37 133.49 4386.12 32698.15 2010-10-12 11:49:38.000 285 32398.41 133.45 4386.07 32698.07 2010-10-12 11:49:39.000 285 32398.44 133.48 4386.06 32698.06 2010-10-12 11:49:40.000 285 32398.44 133.49 4386.07 32698.10 2010-10-12 11:49:41.000 285 32398.44 133.52 4386.09 32698.17 2010-10-12 11:49:42.000 285 32398.47 133.51 4386.10 32698.22 2010-10-12 11:49:43.000 285 32398.47 133.48 4386.10 32698.05 2010-10-12 11:49:44.000 285 32398.47 133.49 4386.14 32698.24 2010-10-12 11:49:45.000 285 32398.48 133.55 4386.18 32698.19 2010-10-12 11:49:46.000 285 32398.44 133.54 4386.15 32698.12 2010-10-12 11:49:47.000 285 32398.40 133.58 4386.15 32698.11 2010-10-12 11:49:48.000 285 32398.36 133.59 4386.14 32698.10 2010-10-12 11:49:49.000 285 32398.35 133.59 4386.10 32698.06 2010-10-12 11:49:50.000 285 32398.40 133.63 4386.10 32698.05 2010-10-12 11:49:51.000 285 32398.37 133.63 4386.10 32698.08 2010-10-12 11:49:52.000 285 32398.38 133.60 4386.10 32698.07 2010-10-12 11:49:53.000 285 32398.40 133.61 4386.13 32698.13 2010-10-12 11:49:54.000 285 32398.42 133.66 4386.10 32697.98 2010-10-12 11:49:55.000 285 32398.46 133.71 4386.15 32698.12 2010-10-12 11:49:56.000 285 32398.49 133.67 4386.19 32698.15 2010-10-12 11:49:57.000 285 32398.49 133.67 4386.17 32698.19 2010-10-12 11:49:58.000 285 32398.49 133.67 4386.16 32698.15 2010-10-12 11:49:59.000 285 32398.54 133.64 4386.11 32698.16 2010-10-12 11:50:00.000 285 32398.53 133.63 4386.11 32698.12 2010-10-12 11:50:01.000 285 32398.54 133.64 4386.12 32698.19 2010-10-12 11:50:02.000 285 32398.56 133.63 4386.14 32698.23 2010-10-12 11:50:03.000 285 32398.55 133.63 4386.10 32698.36 2010-10-12 11:50:04.000 285 32398.53 133.63 4386.12 32698.25 2010-10-12 11:50:05.000 285 32398.56 133.67 4386.18 32698.23 2010-10-12 11:50:06.000 285 32398.54 133.63 4386.14 32698.29 2010-10-12 11:50:07.000 285 32398.49 133.65 4386.13 32698.24 2010-10-12 11:50:08.000 285 32398.44 133.65 4386.18 32698.24 2010-10-12 11:50:09.000 285 32398.40 133.64 4386.19 32698.23 2010-10-12 11:50:10.000 285 32398.37 133.59 4386.19 32698.13 2010-10-12 11:50:11.000 285 32398.28 133.58 4386.16 32698.12 2010-10-12 11:50:12.000 285 32398.18 133.57 4386.13 32698.05 2010-10-12 11:50:13.000 285 32398.14 133.62 4386.19 32698.04 2010-10-12 11:50:14.000 285 32398.11 133.61 4386.18 32697.84 2010-10-12 11:50:15.000 285 32398.02 133.60 4386.19 32697.91 2010-10-12 11:50:16.000 285 32397.99 133.56 4386.11 32697.77 2010-10-12 11:50:17.000 285 32397.93 133.53 4386.12 32697.67 2010-10-12 11:50:18.000 285 32397.87 133.52 4386.14 32697.65 2010-10-12 11:50:19.000 285 32397.80 133.51 4386.15 32697.61 2010-10-12 11:50:20.000 285 32397.85 133.51 4386.16 32697.62 2010-10-12 11:50:21.000 285 32397.81 133.56 4386.16 32697.54 2010-10-12 11:50:22.000 285 32397.78 133.51 4386.14 32697.61 2010-10-12 11:50:23.000 285 32397.75 133.52 4386.15 32697.63 2010-10-12 11:50:24.000 285 32397.74 133.51 4386.13 32697.47 2010-10-12 11:50:25.000 285 32397.76 133.56 4386.13 32697.64 2010-10-12 11:50:26.000 285 32397.76 133.56 4386.14 32697.42 2010-10-12 11:50:27.000 285 32397.78 133.56 4386.16 32697.53 2010-10-12 11:50:28.000 285 32397.73 133.56 4386.17 32697.51 2010-10-12 11:50:29.000 285 32397.66 133.56 4386.15 32697.45 2010-10-12 11:50:30.000 285 32397.63 133.59 4386.12 32697.42 2010-10-12 11:50:31.000 285 32397.62 133.61 4386.10 32697.35 2010-10-12 11:50:32.000 285 32397.61 133.58 4386.12 32697.38 2010-10-12 11:50:33.000 285 32397.62 133.62 4386.15 32697.39 2010-10-12 11:50:34.000 285 32397.64 133.63 4386.19 32697.32 2010-10-12 11:50:35.000 285 32397.64 133.64 4386.18 32697.30 2010-10-12 11:50:36.000 285 32397.61 133.65 4386.19 32697.38 2010-10-12 11:50:37.000 285 32397.57 133.64 4386.18 32697.39 2010-10-12 11:50:38.000 285 32397.57 133.61 4386.19 32697.29 2010-10-12 11:50:39.000 285 32397.52 133.63 4386.17 32697.32 2010-10-12 11:50:40.000 285 32397.51 133.65 4386.14 32697.20 2010-10-12 11:50:41.000 285 32397.53 133.68 4386.16 32697.24 2010-10-12 11:50:42.000 285 32397.53 133.70 4386.15 32697.27 2010-10-12 11:50:43.000 285 32397.54 133.66 4386.13 32697.31 2010-10-12 11:50:44.000 285 32397.58 133.67 4386.14 32697.22 2010-10-12 11:50:45.000 285 32397.56 133.70 4386.20 32697.29 2010-10-12 11:50:46.000 285 32397.54 133.71 4386.24 32697.25 2010-10-12 11:50:47.000 285 32397.52 133.68 4386.19 32697.24 2010-10-12 11:50:48.000 285 32397.53 133.69 4386.12 32697.17 2010-10-12 11:50:49.000 285 32397.55 133.69 4386.12 32697.29 2010-10-12 11:50:50.000 285 32397.53 133.68 4386.15 32697.24 2010-10-12 11:50:51.000 285 32397.54 133.65 4386.12 32697.32 2010-10-12 11:50:52.000 285 32397.56 133.62 4386.15 32697.30 2010-10-12 11:50:53.000 285 32397.59 133.67 4386.16 32697.38 2010-10-12 11:50:54.000 285 32397.61 133.70 4386.12 32697.32 2010-10-12 11:50:55.000 285 32397.66 133.71 4386.11 32697.33 2010-10-12 11:50:56.000 285 32397.70 133.70 4386.10 32697.43 2010-10-12 11:50:57.000 285 32397.69 133.68 4386.10 32697.47 2010-10-12 11:50:58.000 285 32397.67 133.68 4386.14 32697.42 2010-10-12 11:50:59.000 285 32397.69 133.72 4386.17 32697.43 2010-10-12 11:51:00.000 285 32397.75 133.66 4386.17 32697.62 2010-10-12 11:51:01.000 285 32397.76 133.63 4386.15 32697.51 2010-10-12 11:51:02.000 285 32397.76 133.62 4386.13 32697.52 2010-10-12 11:51:03.000 285 32397.75 133.63 4386.14 32697.52 2010-10-12 11:51:04.000 285 32397.75 133.59 4386.17 32697.57 2010-10-12 11:51:05.000 285 32397.76 133.59 4386.21 32697.44 2010-10-12 11:51:06.000 285 32397.76 133.57 4386.22 32697.63 2010-10-12 11:51:07.000 285 32397.77 133.52 4386.22 32697.45 2010-10-12 11:51:08.000 285 32397.74 133.48 4386.21 32697.46 2010-10-12 11:51:09.000 285 32397.69 133.54 4386.23 32697.53 2010-10-12 11:51:10.000 285 32397.62 133.53 4386.19 32697.40 2010-10-12 11:51:11.000 285 32397.59 133.55 4386.14 32697.41 2010-10-12 11:51:12.000 285 32397.56 133.50 4386.23 32697.35 2010-10-12 11:51:13.000 285 32397.51 133.47 4386.18 32697.32 2010-10-12 11:51:14.000 285 32397.48 133.48 4386.18 32697.15 2010-10-12 11:51:15.000 285 32397.42 133.45 4386.18 32697.18 2010-10-12 11:51:16.000 285 32397.40 133.47 4386.23 32697.17 2010-10-12 11:51:17.000 285 32397.36 133.49 4386.23 32697.12 2010-10-12 11:51:18.000 285 32397.31 133.47 4386.21 32697.17 2010-10-12 11:51:19.000 285 32397.30 133.51 4386.23 32697.06 2010-10-12 11:51:20.000 285 32397.31 133.45 4386.22 32697.00 2010-10-12 11:51:21.000 285 32397.23 133.44 4386.25 32697.03 2010-10-12 11:51:22.000 285 32397.18 133.47 4386.24 32696.87 2010-10-12 11:51:23.000 285 32397.15 133.44 4386.26 32697.01 2010-10-12 11:51:24.000 285 32397.17 133.45 4386.27 32696.90 2010-10-12 11:51:25.000 285 32397.09 133.40 4386.21 32696.92 2010-10-12 11:51:26.000 285 32397.03 133.36 4386.24 32696.91 2010-10-12 11:51:27.000 285 32397.04 133.40 4386.24 32696.81 2010-10-12 11:51:28.000 285 32397.02 133.41 4386.25 32696.77 2010-10-12 11:51:29.000 285 32396.97 133.41 4386.23 32696.80 2010-10-12 11:51:30.000 285 32396.93 133.38 4386.24 32696.77 2010-10-12 11:51:31.000 285 32396.93 133.41 4386.23 32696.73 2010-10-12 11:51:32.000 285 32396.92 133.43 4386.25 32696.71 2010-10-12 11:51:33.000 285 32396.86 133.41 4386.21 32696.59 2010-10-12 11:51:34.000 285 32396.81 133.38 4386.21 32696.66 2010-10-12 11:51:35.000 285 32396.80 133.40 4386.23 32696.61 2010-10-12 11:51:36.000 285 32396.80 133.39 4386.23 32696.49 2010-10-12 11:51:37.000 285 32396.76 133.41 4386.31 32696.51 2010-10-12 11:51:38.000 285 32396.74 133.46 4386.34 32696.51 2010-10-12 11:51:39.000 285 32396.71 133.43 4386.28 32696.48 2010-10-12 11:51:40.000 285 32396.73 133.48 4386.35 32696.46 2010-10-12 11:51:41.000 285 32396.72 133.50 4386.38 32696.47 2010-10-12 11:51:42.000 285 32396.73 133.46 4386.31 32696.49 2010-10-12 11:51:43.000 285 32396.75 133.47 4386.27 32696.46 2010-10-12 11:51:44.000 285 32396.72 133.47 4386.27 32696.39 2010-10-12 11:51:45.000 285 32396.71 133.46 4386.29 32696.50 2010-10-12 11:51:46.000 285 32396.74 133.45 4386.30 32696.43 2010-10-12 11:51:47.000 285 32396.71 133.45 4386.29 32696.46 2010-10-12 11:51:48.000 285 32396.74 133.44 4386.29 32696.38 2010-10-12 11:51:49.000 285 32396.80 133.47 4386.34 32696.44 2010-10-12 11:51:50.000 285 32396.77 133.47 4386.34 32696.46 2010-10-12 11:51:51.000 285 32396.72 133.45 4386.30 32696.52 2010-10-12 11:51:52.000 285 32396.68 133.42 4386.27 32696.39 2010-10-12 11:51:53.000 285 32396.68 133.41 4386.29 32696.51 2010-10-12 11:51:54.000 285 32396.70 133.40 4386.27 32696.46 2010-10-12 11:51:55.000 285 32396.65 133.43 4386.25 32696.41 2010-10-12 11:51:56.000 285 32396.60 133.47 4386.28 32696.34 2010-10-12 11:51:57.000 285 32396.59 133.51 4386.32 32696.44 2010-10-12 11:51:58.000 285 32396.60 133.44 4386.31 32696.45 2010-10-12 11:51:59.000 285 32396.54 133.43 4386.25 32696.39 2010-10-12 11:52:00.000 285 32396.56 133.44 4386.24 32696.31 2010-10-12 11:52:01.000 285 32396.58 133.51 4386.40 32696.37 2010-10-12 11:52:02.000 285 32396.52 133.53 4386.42 32696.32 2010-10-12 11:52:03.000 285 32396.52 133.53 4386.39 32696.28 2010-10-12 11:52:04.000 285 32396.54 133.51 4386.41 32696.32 2010-10-12 11:52:05.000 285 32396.47 133.51 4386.39 32696.24 2010-10-12 11:52:06.000 285 32396.42 133.49 4386.38 32696.29 2010-10-12 11:52:07.000 285 32396.45 133.53 4386.38 32696.21 2010-10-12 11:52:08.000 285 32396.41 133.53 4386.40 32696.28 2010-10-12 11:52:09.000 285 32396.37 133.52 4386.38 32696.23 2010-10-12 11:52:10.000 285 32396.38 133.50 4386.40 32696.06 2010-10-12 11:52:11.000 285 32396.38 133.51 4386.40 32696.28 2010-10-12 11:52:12.000 285 32396.36 133.51 4386.42 32696.10 2010-10-12 11:52:13.000 285 32396.33 133.51 4386.44 32696.11 2010-10-12 11:52:14.000 285 32396.36 133.55 4386.48 32696.12 2010-10-12 11:52:15.000 285 32396.32 133.59 4386.48 32696.07 2010-10-12 11:52:16.000 285 32396.32 133.57 4386.42 32696.15 2010-10-12 11:52:17.000 285 32396.29 133.57 4386.39 32695.96 2010-10-12 11:52:18.000 285 32396.27 133.60 4386.41 32696.06 2010-10-12 11:52:19.000 285 32396.28 133.58 4386.44 32696.03 2010-10-12 11:52:20.000 285 32396.28 133.59 4386.47 32696.11 2010-10-12 11:52:21.000 285 32396.28 133.61 4386.48 32695.98 2010-10-12 11:52:22.000 285 32396.28 133.60 4386.46 32695.97 2010-10-12 11:52:23.000 285 32396.24 133.65 4386.48 32695.99 2010-10-12 11:52:24.000 285 32396.21 133.62 4386.48 32695.95 2010-10-12 11:52:25.000 285 32396.21 133.68 4386.49 32695.97 2010-10-12 11:52:26.000 285 32396.25 133.71 4386.48 32695.89 2010-10-12 11:52:27.000 285 32396.21 133.68 4386.43 32695.95 2010-10-12 11:52:28.000 285 32396.21 133.62 4386.43 32695.97 2010-10-12 11:52:29.000 285 32396.22 133.61 4386.51 32696.00 2010-10-12 11:52:30.000 285 32396.22 133.62 4386.52 32695.90 2010-10-12 11:52:31.000 285 32396.18 133.61 4386.45 32695.95 2010-10-12 11:52:32.000 285 32396.20 133.60 4386.42 32695.95 2010-10-12 11:52:33.000 285 32396.18 133.57 4386.46 32696.00 2010-10-12 11:52:34.000 285 32396.19 133.58 4386.44 32695.92 2010-10-12 11:52:35.000 285 32396.17 133.58 4386.46 32695.93 2010-10-12 11:52:36.000 285 32396.19 133.58 4386.47 32695.93 2010-10-12 11:52:37.000 285 32396.19 133.59 4386.53 32695.93 2010-10-12 11:52:38.000 285 32396.16 133.57 4386.53 32696.01 2010-10-12 11:52:39.000 285 32396.17 133.57 4386.54 32695.81 2010-10-12 11:52:40.000 285 32396.20 133.56 4386.53 32695.83 2010-10-12 11:52:41.000 285 32396.18 133.52 4386.51 32695.93 2010-10-12 11:52:42.000 285 32396.19 133.53 4386.55 32695.88 2010-10-12 11:52:43.000 285 32396.21 133.51 4386.52 32695.93 2010-10-12 11:52:44.000 285 32396.23 133.51 4386.57 32695.87 2010-10-12 11:52:45.000 285 32396.22 133.50 4386.60 32695.94 2010-10-12 11:52:46.000 285 32396.24 133.49 4386.55 32695.92 2010-10-12 11:52:47.000 285 32396.23 133.50 4386.51 32695.96 2010-10-12 11:52:48.000 285 32396.23 133.42 4386.50 32695.91 2010-10-12 11:52:49.000 285 32396.25 133.43 4386.53 32695.95 2010-10-12 11:52:50.000 285 32396.22 133.44 4386.54 32695.96 2010-10-12 11:52:51.000 285 32396.21 133.43 4386.61 32695.93 2010-10-12 11:52:52.000 285 32396.24 133.39 4386.56 32695.97 2010-10-12 11:52:53.000 285 32396.23 133.40 4386.55 32695.98 2010-10-12 11:52:54.000 285 32396.22 133.41 4386.52 32696.01 2010-10-12 11:52:55.000 285 32396.21 133.41 4386.54 32695.87 2010-10-12 11:52:56.000 285 32396.15 133.38 4386.52 32695.93 2010-10-12 11:52:57.000 285 32396.13 133.38 4386.51 32696.01 2010-10-12 11:52:58.000 285 32396.16 133.35 4386.53 32695.96 2010-10-12 11:52:59.000 285 32396.13 133.32 4386.55 32695.87 2010-10-12 11:53:00.000 285 32396.16 133.30 4386.56 32695.88 2010-10-12 11:53:01.000 285 32396.19 133.28 4386.60 32695.88 2010-10-12 11:53:02.000 285 32396.18 133.32 4386.57 32695.91 2010-10-12 11:53:03.000 285 32396.15 133.32 4386.61 32695.83 2010-10-12 11:53:04.000 285 32396.17 133.31 4386.60 32695.85 2010-10-12 11:53:05.000 285 32396.15 133.32 4386.63 32695.79 2010-10-12 11:53:06.000 285 32396.15 133.31 4386.65 32695.85 2010-10-12 11:53:07.000 285 32396.11 133.31 4386.60 32695.86 2010-10-12 11:53:08.000 285 32396.12 133.32 4386.65 32695.89 2010-10-12 11:53:09.000 285 32396.12 133.30 4386.61 32695.72 2010-10-12 11:53:10.000 285 32396.13 133.31 4386.57 32695.85 2010-10-12 11:53:11.000 285 32396.15 133.34 4386.60 32695.82 2010-10-12 11:53:12.000 285 32396.15 133.34 4386.62 32695.83 2010-10-12 11:53:13.000 285 32396.13 133.31 4386.64 32695.77 2010-10-12 11:53:14.000 285 32396.12 133.28 4386.64 32695.90 2010-10-12 11:53:15.000 285 32396.10 133.31 4386.66 32695.81 2010-10-12 11:53:16.000 285 32396.15 133.30 4386.66 32695.81 2010-10-12 11:53:17.000 285 32396.16 133.27 4386.62 32695.91 2010-10-12 11:53:18.000 285 32396.14 133.28 4386.60 32695.82 2010-10-12 11:53:19.000 285 32396.11 133.29 4386.61 32695.83 2010-10-12 11:53:20.000 285 32396.13 133.30 4386.63 32695.84 2010-10-12 11:53:21.000 285 32396.10 133.31 4386.64 32695.85 2010-10-12 11:53:22.000 285 32396.12 133.36 4386.67 32695.82 2010-10-12 11:53:23.000 285 32396.13 133.33 4386.61 32695.90 2010-10-12 11:53:24.000 285 32396.15 133.32 4386.62 32695.92 2010-10-12 11:53:25.000 285 32396.08 133.29 4386.64 32695.82 2010-10-12 11:53:26.000 285 32396.11 133.31 4386.71 32695.88 2010-10-12 11:53:27.000 285 32396.15 133.31 4386.66 32695.91 2010-10-12 11:53:28.000 285 32396.14 133.29 4386.67 32695.89 2010-10-12 11:53:29.000 285 32396.09 133.23 4386.65 32695.93 2010-10-12 11:53:30.000 285 32396.12 133.27 4386.71 32695.92 2010-10-12 11:53:31.000 285 32396.17 133.29 4386.73 32695.86 2010-10-12 11:53:32.000 285 32396.17 133.26 4386.71 32696.00 2010-10-12 11:53:33.000 285 32396.17 133.26 4386.73 32695.95 2010-10-12 11:53:34.000 285 32396.19 133.22 4386.68 32695.91 2010-10-12 11:53:35.000 285 32396.20 133.24 4386.62 32696.01 2010-10-12 11:53:36.000 285 32396.21 133.19 4386.58 32695.93 2010-10-12 11:53:37.000 285 32396.20 133.25 4386.66 32695.98 2010-10-12 11:53:38.000 285 32396.21 133.28 4386.64 32695.91 2010-10-12 11:53:39.000 285 32396.25 133.28 4386.67 32696.11 2010-10-12 11:53:40.000 285 32396.28 133.25 4386.68 32695.99 2010-10-12 11:53:41.000 285 32396.28 133.20 4386.63 32695.98 2010-10-12 11:53:42.000 285 32396.30 133.16 4386.60 32696.11 2010-10-12 11:53:43.000 285 32396.32 133.19 4386.66 32696.07 2010-10-12 11:53:44.000 285 32396.33 133.21 4386.70 32696.13 2010-10-12 11:53:45.000 285 32396.33 133.20 4386.72 32696.09 2010-10-12 11:53:46.000 285 32396.40 133.19 4386.71 32696.18 2010-10-12 11:53:47.000 285 32396.42 133.24 4386.75 32696.14 2010-10-12 11:53:48.000 285 32396.40 133.17 4386.67 32696.13 2010-10-12 11:53:49.000 285 32396.39 133.14 4386.67 32696.14 2010-10-12 11:53:50.000 285 32396.38 133.14 4386.70 32696.26 2010-10-12 11:53:51.000 285 32396.40 133.16 4386.72 32696.14 2010-10-12 11:53:52.000 285 32396.42 133.16 4386.70 32696.22 2010-10-12 11:53:53.000 285 32396.42 133.15 4386.73 32696.13 2010-10-12 11:53:54.000 285 32396.42 133.16 4386.74 32696.21 2010-10-12 11:53:55.000 285 32396.37 133.15 4386.78 32696.23 2010-10-12 11:53:56.000 285 32396.40 133.17 4386.78 32696.22 2010-10-12 11:53:57.000 285 32396.40 133.13 4386.77 32696.23 2010-10-12 11:53:58.000 285 32396.38 133.13 4386.80 32696.21 2010-10-12 11:53:59.000 285 32396.41 133.09 4386.81 32696.17 2010-10-12 11:54:00.000 285 32396.42 133.07 4386.80 32696.15 2010-10-12 11:54:01.000 285 32396.39 133.08 4386.83 32696.08 2010-10-12 11:54:02.000 285 32396.41 133.09 4386.82 32696.27 2010-10-12 11:54:03.000 285 32396.42 133.04 4386.82 32696.12 2010-10-12 11:54:04.000 285 32396.43 133.04 4386.81 32696.18 2010-10-12 11:54:05.000 285 32396.47 133.03 4386.80 32696.17 2010-10-12 11:54:06.000 285 32396.46 133.03 4386.78 32696.20 2010-10-12 11:54:07.000 285 32396.46 133.01 4386.81 32696.18 2010-10-12 11:54:08.000 285 32396.44 133.00 4386.81 32696.27 2010-10-12 11:54:09.000 285 32396.47 133.02 4386.78 32696.19 2010-10-12 11:54:10.000 285 32396.51 133.03 4386.82 32696.22 2010-10-12 11:54:11.000 285 32396.51 133.06 4386.84 32696.24 2010-10-12 11:54:12.000 285 32396.50 133.04 4386.83 32696.27 2010-10-12 11:54:13.000 285 32396.49 133.01 4386.85 32696.24 2010-10-12 11:54:14.000 285 32396.49 133.01 4386.83 32696.22 2010-10-12 11:54:15.000 285 32396.48 132.99 4386.82 32696.29 2010-10-12 11:54:16.000 285 32396.49 132.97 4386.82 32696.25 2010-10-12 11:54:17.000 285 32396.49 132.98 4386.81 32696.34 2010-10-12 11:54:18.000 285 32396.50 132.97 4386.82 32696.27 2010-10-12 11:54:19.000 285 32396.48 132.95 4386.82 32696.33 2010-10-12 11:54:20.000 285 32396.50 132.92 4386.79 32696.45 2010-10-12 11:54:21.000 285 32396.50 132.89 4386.77 32696.20 2010-10-12 11:54:22.000 285 32396.52 132.90 4386.78 32696.28 2010-10-12 11:54:23.000 285 32396.53 132.83 4386.82 32696.28 2010-10-12 11:54:24.000 285 32396.54 132.83 4386.83 32696.34 2010-10-12 11:54:25.000 285 32396.55 132.81 4386.81 32696.31 2010-10-12 11:54:26.000 285 32396.61 132.83 4386.83 32696.44 2010-10-12 11:54:27.000 285 32396.64 132.84 4386.83 32696.35 2010-10-12 11:54:28.000 285 32396.68 132.81 4386.84 32696.45 2010-10-12 11:54:29.000 285 32396.68 132.82 4386.82 32696.39 2010-10-12 11:54:30.000 285 32396.66 132.81 4386.84 32696.30 2010-10-12 11:54:31.000 285 32396.69 132.79 4386.82 32696.44 2010-10-12 11:54:32.000 285 32396.67 132.78 4386.81 32696.40 2010-10-12 11:54:33.000 285 32396.65 132.75 4386.80 32696.43 2010-10-12 11:54:34.000 285 32396.67 132.75 4386.85 32696.42 2010-10-12 11:54:35.000 285 32396.67 132.71 4386.84 32696.35 2010-10-12 11:54:36.000 285 32396.65 132.67 4386.84 32696.38 2010-10-12 11:54:37.000 285 32396.67 132.68 4386.84 32696.35 2010-10-12 11:54:38.000 285 32396.65 132.70 4386.83 32696.48 2010-10-12 11:54:39.000 285 32396.61 132.67 4386.80 32696.42 2010-10-12 11:54:40.000 285 32396.58 132.63 4386.79 32696.43 2010-10-12 11:54:41.000 285 32396.61 132.63 4386.82 32696.37 2010-10-12 11:54:42.000 285 32396.63 132.67 4386.78 32696.37 2010-10-12 11:54:43.000 285 32396.65 132.67 4386.78 32696.48 2010-10-12 11:54:44.000 285 32396.61 132.63 4386.81 32696.34 2010-10-12 11:54:45.000 285 32396.54 132.62 4386.80 32696.36 2010-10-12 11:54:46.000 285 32396.58 132.66 4386.89 32696.46 2010-10-12 11:54:47.000 285 32396.61 132.65 4386.85 32696.46 2010-10-12 11:54:48.000 285 32396.60 132.64 4386.87 32696.32 2010-10-12 11:54:49.000 285 32396.60 132.62 4386.86 32696.45 2010-10-12 11:54:50.000 285 32396.61 132.57 4386.89 32696.37 2010-10-12 11:54:51.000 285 32396.61 132.59 4386.90 32696.48 2010-10-12 11:54:52.000 285 32396.61 132.58 4386.92 32696.34 2010-10-12 11:54:53.000 285 32396.63 132.58 4386.93 32696.34 2010-10-12 11:54:54.000 285 32396.64 132.57 4386.93 32696.37 2010-10-12 11:54:55.000 285 32396.60 132.60 4386.92 32696.36 2010-10-12 11:54:56.000 285 32396.61 132.62 4386.96 32696.37 2010-10-12 11:54:57.000 285 32396.61 132.61 4386.96 32696.30 2010-10-12 11:54:58.000 285 32396.61 132.59 4386.94 32696.32 2010-10-12 11:54:59.000 285 32396.58 132.60 4386.90 32696.39 2010-10-12 11:55:00.000 285 32396.60 132.61 4386.91 32696.36 2010-10-12 11:55:01.000 285 32396.53 132.62 4386.93 32696.34 2010-10-12 11:55:02.000 285 32396.52 132.65 4386.94 32696.38 2010-10-12 11:55:03.000 285 32396.50 132.67 4386.96 32696.24 2010-10-12 11:55:04.000 285 32396.47 132.63 4386.95 32696.26 2010-10-12 11:55:05.000 285 32396.44 132.62 4386.89 32696.24 2010-10-12 11:55:06.000 285 32396.45 132.61 4386.92 32696.27 2010-10-12 11:55:07.000 285 32396.44 132.62 4386.90 32696.23 2010-10-12 11:55:08.000 285 32396.42 132.61 4386.92 32696.42 2010-10-12 11:55:09.000 285 32396.40 132.60 4386.97 32696.19 2010-10-12 11:55:10.000 285 32396.43 132.62 4387.01 32696.23 2010-10-12 11:55:11.000 285 32396.43 132.65 4386.91 32696.25 2010-10-12 11:55:12.000 285 32396.40 132.62 4386.88 32696.40 2010-10-12 11:55:13.000 285 32396.41 132.68 4386.96 32696.29 2010-10-12 11:55:14.000 285 32396.45 132.70 4386.97 32696.29 2010-10-12 11:55:15.000 285 32396.46 132.71 4387.03 32696.33 2010-10-12 11:55:16.000 285 32396.45 132.65 4386.99 32696.29 2010-10-12 11:55:17.000 285 32396.46 132.66 4386.99 32696.24 2010-10-12 11:55:18.000 285 32396.48 132.64 4387.02 32696.29 2010-10-12 11:55:19.000 285 32396.48 132.62 4386.98 32696.34 2010-10-12 11:55:20.000 285 32396.52 132.69 4386.99 32696.35 2010-10-12 11:55:21.000 285 32396.52 132.74 4387.05 32696.29 2010-10-12 11:55:22.000 285 32396.54 132.68 4387.00 32696.32 2010-10-12 11:55:23.000 285 32396.53 132.66 4386.97 32696.39 2010-10-12 11:55:24.000 285 32396.54 132.68 4386.96 32696.36 2010-10-12 11:55:25.000 285 32396.56 132.66 4386.98 32696.35 2010-10-12 11:55:26.000 285 32396.57 132.66 4387.01 32696.40 2010-10-12 11:55:27.000 285 32396.56 132.62 4387.02 32696.37 2010-10-12 11:55:28.000 285 32396.61 132.57 4387.05 32696.36 2010-10-12 11:55:29.000 285 32396.64 132.54 4387.06 32696.39 2010-10-12 11:55:30.000 285 32396.64 132.52 4387.02 32696.47 2010-10-12 11:55:31.000 285 32396.64 132.51 4387.03 32696.42 2010-10-12 11:55:32.000 285 32396.67 132.49 4387.01 32696.42 2010-10-12 11:55:33.000 285 32396.65 132.50 4387.04 32696.42 2010-10-12 11:55:34.000 285 32396.65 132.50 4387.01 32696.40 2010-10-12 11:55:35.000 285 32396.70 132.49 4387.01 32696.53 2010-10-12 11:55:36.000 285 32396.72 132.44 4386.98 32696.47 2010-10-12 11:55:37.000 285 32396.69 132.42 4386.96 32696.49 2010-10-12 11:55:38.000 285 32396.72 132.41 4386.94 32696.46 2010-10-12 11:55:39.000 285 32396.74 132.43 4386.94 32696.48 2010-10-12 11:55:40.000 285 32396.70 132.40 4386.97 32696.57 2010-10-12 11:55:41.000 285 32396.76 132.39 4387.01 32696.55 2010-10-12 11:55:42.000 285 32396.77 132.35 4387.01 32696.54 2010-10-12 11:55:43.000 285 32396.78 132.34 4387.04 32696.64 2010-10-12 11:55:44.000 285 32396.81 132.34 4387.03 32696.63 2010-10-12 11:55:45.000 285 32396.85 132.31 4387.03 32696.68 2010-10-12 11:55:46.000 285 32396.86 132.32 4387.03 32696.64 2010-10-12 11:55:47.000 285 32396.84 132.30 4387.01 32696.70 2010-10-12 11:55:48.000 285 32396.87 132.31 4387.01 32696.72 2010-10-12 11:55:49.000 285 32396.91 132.32 4387.05 32696.66 2010-10-12 11:55:50.000 285 32396.95 132.29 4387.03 32696.73 2010-10-12 11:55:51.000 285 32396.97 132.30 4387.06 32696.71 2010-10-12 11:55:52.000 285 32396.99 132.27 4387.06 32696.78 2010-10-12 11:55:53.000 285 32397.00 132.31 4387.01 32696.77 2010-10-12 11:55:54.000 285 32397.06 132.33 4387.07 32696.76 2010-10-12 11:55:55.000 285 32397.04 132.32 4387.09 32696.84 2010-10-12 11:55:56.000 285 32397.06 132.31 4387.09 32696.85 2010-10-12 11:55:57.000 285 32397.07 132.30 4387.06 32696.85 2010-10-12 11:55:58.000 285 32397.07 132.23 4387.05 32696.97 2010-10-12 11:55:59.000 285 32397.08 132.19 4387.00 32696.74 2010-10-12 11:56:00.000 285 32397.09 132.16 4386.97 32696.95 2010-10-12 11:56:01.000 285 32397.14 132.18 4387.04 32696.92 2010-10-12 11:56:02.000 285 32397.13 132.17 4387.05 32696.84 2010-10-12 11:56:03.000 285 32397.10 132.13 4387.06 32696.98 2010-10-12 11:56:04.000 285 32397.12 132.07 4387.08 32696.94 2010-10-12 11:56:05.000 285 32397.15 132.07 4387.10 32696.97 2010-10-12 11:56:06.000 285 32397.18 132.07 4387.06 32697.02 2010-10-12 11:56:07.000 285 32397.22 132.10 4387.03 32697.08 2010-10-12 11:56:08.000 285 32397.25 132.07 4387.04 32697.06 2010-10-12 11:56:09.000 285 32397.27 132.03 4387.06 32697.09 2010-10-12 11:56:10.000 285 32397.28 131.99 4387.03 32697.09 2010-10-12 11:56:11.000 285 32397.26 131.94 4386.98 32697.05 2010-10-12 11:56:12.000 285 32397.26 131.93 4387.01 32697.00 2010-10-12 11:56:13.000 285 32397.26 131.94 4387.05 32697.18 2010-10-12 11:56:14.000 285 32397.28 131.92 4387.06 32697.08 2010-10-12 11:56:15.000 285 32397.28 131.90 4387.07 32697.08 2010-10-12 11:56:16.000 285 32397.31 131.90 4387.07 32697.07 2010-10-12 11:56:17.000 285 32397.28 131.87 4387.04 32697.06 2010-10-12 11:56:18.000 285 32397.31 131.91 4387.06 32697.17 2010-10-12 11:56:19.000 285 32397.29 131.91 4387.04 32697.15 2010-10-12 11:56:20.000 285 32397.28 131.93 4387.07 32697.06 2010-10-12 11:56:21.000 285 32397.29 131.94 4387.09 32697.15 2010-10-12 11:56:22.000 285 32397.29 131.94 4387.08 32697.09 2010-10-12 11:56:23.000 285 32397.34 131.94 4387.08 32697.23 2010-10-12 11:56:24.000 285 32397.39 131.94 4387.04 32697.09 2010-10-12 11:56:25.000 285 32397.39 131.92 4387.00 32697.12 2010-10-12 11:56:26.000 285 32397.40 131.91 4386.97 32697.19 2010-10-12 11:56:27.000 285 32397.43 131.93 4387.00 32697.25 2010-10-12 11:56:28.000 285 32397.41 131.91 4386.97 32697.23 2010-10-12 11:56:29.000 285 32397.41 131.88 4386.98 32697.17 2010-10-12 11:56:30.000 285 32397.48 131.82 4387.02 32697.24 2010-10-12 11:56:31.000 285 32397.52 131.83 4386.97 32697.28 2010-10-12 11:56:32.000 285 32397.51 131.82 4386.97 32697.31 2010-10-12 11:56:33.000 285 32397.49 131.83 4386.95 32697.19 2010-10-12 11:56:34.000 285 32397.48 131.85 4387.00 32697.27 2010-10-12 11:56:35.000 285 32397.49 131.85 4387.00 32697.36 2010-10-12 11:56:36.000 285 32397.47 131.89 4387.04 32697.36 2010-10-12 11:56:37.000 285 32397.52 131.88 4387.08 32697.25 2010-10-12 11:56:38.000 285 32397.51 131.87 4387.05 32697.37 2010-10-12 11:56:39.000 285 32397.52 131.82 4387.11 32697.34 2010-10-12 11:56:40.000 285 32397.58 131.79 4387.09 32697.34 2010-10-12 11:56:41.000 285 32397.56 131.76 4387.03 32697.37 2010-10-12 11:56:42.000 285 32397.56 131.73 4387.01 32697.33 2010-10-12 11:56:43.000 285 32397.58 131.73 4387.00 32697.39 2010-10-12 11:56:44.000 285 32397.60 131.70 4387.02 32697.39 2010-10-12 11:56:45.000 285 32397.58 131.67 4387.02 32697.37 2010-10-12 11:56:46.000 285 32397.61 131.71 4387.06 32697.38 2010-10-12 11:56:47.000 285 32397.60 131.73 4387.05 32697.34 2010-10-12 11:56:48.000 285 32397.67 131.71 4387.02 32697.36 2010-10-12 11:56:49.000 285 32397.67 131.72 4387.03 32697.42 2010-10-12 11:56:50.000 285 32397.69 131.69 4387.04 32697.44 2010-10-12 11:56:51.000 285 32397.67 131.70 4387.07 32697.48 2010-10-12 11:56:52.000 285 32397.68 131.68 4387.08 32697.48 2010-10-12 11:56:53.000 285 32397.68 131.66 4387.06 32697.38 2010-10-12 11:56:54.000 285 32397.64 131.66 4387.08 32697.40 2010-10-12 11:56:55.000 285 32397.67 131.65 4387.10 32697.50 2010-10-12 11:56:56.000 285 32397.72 131.59 4387.06 32697.48 2010-10-12 11:56:57.000 285 32397.73 131.59 4387.08 32697.54 2010-10-12 11:56:58.000 285 32397.75 131.62 4387.06 32697.55 2010-10-12 11:56:59.000 285 32397.75 131.63 4387.10 32697.49 2010-10-12 11:57:00.000 285 32397.76 131.59 4387.07 32697.46 2010-10-12 11:57:01.000 285 32397.81 131.61 4387.09 32697.51 2010-10-12 11:57:02.000 285 32397.83 131.59 4387.12 32697.55 2010-10-12 11:57:03.000 285 32397.85 131.60 4387.17 32697.57 2010-10-12 11:57:04.000 285 32397.88 131.58 4387.13 32697.49 2010-10-12 11:57:05.000 285 32397.89 131.51 4387.09 32697.66 2010-10-12 11:57:06.000 285 32397.91 131.56 4387.11 32697.62 2010-10-12 11:57:07.000 285 32397.91 131.56 4387.10 32697.53 2010-10-12 11:57:08.000 285 32397.94 131.53 4387.04 32697.65 2010-10-12 11:57:09.000 285 32397.97 131.51 4387.06 32697.68 2010-10-12 11:57:10.000 285 32398.01 131.51 4387.06 32697.70 2010-10-12 11:57:11.000 285 32398.00 131.51 4387.10 32697.75 2010-10-12 11:57:12.000 285 32398.01 131.54 4387.08 32697.70 2010-10-12 11:57:13.000 285 32398.01 131.48 4387.07 32697.75 2010-10-12 11:57:14.000 285 32398.06 131.44 4387.06 32697.74 2010-10-12 11:57:15.000 285 32398.07 131.44 4387.12 32697.74 2010-10-12 11:57:16.000 285 32398.11 131.44 4387.15 32697.76 2010-10-12 11:57:17.000 285 32398.11 131.42 4387.10 32697.81 2010-10-12 11:57:18.000 285 32398.07 131.43 4387.07 32697.88 2010-10-12 11:57:19.000 285 32398.06 131.41 4387.09 32697.79 2010-10-12 11:57:20.000 285 32398.14 131.39 4387.10 32697.83 2010-10-12 11:57:21.000 285 32398.18 131.40 4387.10 32697.87 2010-10-12 11:57:22.000 285 32398.14 131.39 4387.10 32697.80 2010-10-12 11:57:23.000 285 32398.14 131.38 4387.07 32697.90 2010-10-12 11:57:24.000 285 32398.16 131.43 4387.07 32697.98 2010-10-12 11:57:25.000 285 32398.15 131.41 4387.03 32698.00 2010-10-12 11:57:26.000 285 32398.14 131.37 4387.01 32697.89 2010-10-12 11:57:27.000 285 32398.18 131.35 4387.08 32697.99 2010-10-12 11:57:28.000 285 32398.22 131.36 4387.03 32697.81 2010-10-12 11:57:29.000 285 32398.23 131.35 4387.08 32698.01 2010-10-12 11:57:30.000 285 32398.19 131.36 4387.05 32697.88 2010-10-12 11:57:31.000 285 32398.19 131.31 4386.99 32697.94 2010-10-12 11:57:32.000 285 32398.22 131.30 4387.01 32698.04 2010-10-12 11:57:33.000 285 32398.21 131.34 4386.98 32697.94 2010-10-12 11:57:34.000 285 32398.23 131.33 4387.02 32697.87 2010-10-12 11:57:35.000 285 32398.24 131.32 4387.05 32697.88 2010-10-12 11:57:36.000 285 32398.23 131.31 4387.05 32698.00 2010-10-12 11:57:37.000 285 32398.21 131.30 4387.05 32697.97 2010-10-12 11:57:38.000 285 32398.21 131.29 4386.96 32697.95 2010-10-12 11:57:39.000 285 32398.18 131.31 4386.97 32697.97 2010-10-12 11:57:40.000 285 32398.19 131.30 4386.97 32697.96 2010-10-12 11:57:41.000 285 32398.19 131.27 4387.00 32697.99 2010-10-12 11:57:42.000 285 32398.21 131.28 4386.96 32697.92 2010-10-12 11:57:43.000 285 32398.20 131.28 4387.00 32698.02 2010-10-12 11:57:44.000 285 32398.20 131.28 4387.03 32697.93 2010-10-12 11:57:45.000 285 32398.17 131.26 4387.03 32697.98 2010-10-12 11:57:46.000 285 32398.16 131.29 4387.04 32697.90 2010-10-12 11:57:47.000 285 32398.14 131.29 4387.07 32697.84 2010-10-12 11:57:48.000 285 32398.13 131.27 4387.10 32697.93 2010-10-12 11:57:49.000 285 32398.17 131.27 4387.09 32697.92 2010-10-12 11:57:50.000 285 32398.18 131.24 4387.06 32698.00 2010-10-12 11:57:51.000 285 32398.17 131.26 4387.02 32697.96 2010-10-12 11:57:52.000 285 32398.14 131.23 4386.97 32697.92 2010-10-12 11:57:53.000 285 32398.10 131.29 4387.00 32697.91 2010-10-12 11:57:54.000 285 32398.12 131.28 4387.02 32697.85 2010-10-12 11:57:55.000 285 32398.14 131.28 4387.05 32697.86 2010-10-12 11:57:56.000 285 32398.15 131.29 4387.04 32697.92 2010-10-12 11:57:57.000 285 32398.17 131.27 4387.01 32697.85 2010-10-12 11:57:58.000 285 32398.17 131.27 4387.02 32697.84 2010-10-12 11:57:59.000 285 32398.12 131.28 4387.03 32697.85 2010-10-12 11:58:00.000 285 32398.11 131.28 4387.02 32697.83 2010-10-12 11:58:01.000 285 32398.09 131.27 4387.03 32697.87 2010-10-12 11:58:02.000 285 32398.14 131.27 4387.02 32697.88 2010-10-12 11:58:03.000 285 32398.16 131.30 4387.01 32697.89 2010-10-12 11:58:04.000 285 32398.13 131.29 4387.06 32697.83 2010-10-12 11:58:05.000 285 32398.13 131.26 4387.03 32697.92 2010-10-12 11:58:06.000 285 32398.17 131.28 4387.04 32697.87 2010-10-12 11:58:07.000 285 32398.16 131.25 4387.04 32697.88 2010-10-12 11:58:08.000 285 32398.18 131.25 4387.03 32698.01 2010-10-12 11:58:09.000 285 32398.21 131.28 4386.99 32697.91 2010-10-12 11:58:10.000 285 32398.26 131.27 4386.98 32697.96 2010-10-12 11:58:11.000 285 32398.25 131.26 4387.00 32698.00 2010-10-12 11:58:12.000 285 32398.28 131.30 4387.00 32698.03 2010-10-12 11:58:13.000 285 32398.33 131.31 4386.99 32697.99 2010-10-12 11:58:14.000 285 32398.33 131.29 4386.95 32698.08 2010-10-12 11:58:15.000 285 32398.37 131.26 4386.95 32697.99 2010-10-12 11:58:16.000 285 32398.42 131.25 4386.98 32698.12 2010-10-12 11:58:17.000 285 32398.41 131.22 4387.00 32698.15 2010-10-12 11:58:18.000 285 32398.46 131.20 4386.97 32698.15 2010-10-12 11:58:19.000 285 32398.51 131.15 4387.01 32698.10 2010-10-12 11:58:20.000 285 32398.54 131.17 4386.98 32698.22 2010-10-12 11:58:21.000 285 32398.56 131.18 4386.99 32698.32 2010-10-12 11:58:22.000 285 32398.59 131.18 4386.99 32698.23 2010-10-12 11:58:23.000 285 32398.60 131.16 4387.00 32698.26 2010-10-12 11:58:24.000 285 32398.60 131.14 4386.97 32698.33 2010-10-12 11:58:25.000 285 32398.59 131.14 4386.97 32698.37 2010-10-12 11:58:26.000 285 32398.61 131.12 4386.96 32698.33 2010-10-12 11:58:27.000 285 32398.62 131.15 4386.93 32698.28 2010-10-12 11:58:28.000 285 32398.66 131.13 4387.00 32698.32 2010-10-12 11:58:29.000 285 32398.65 131.11 4386.99 32698.43 2010-10-12 11:58:30.000 285 32398.69 131.08 4387.00 32698.32 2010-10-12 11:58:31.000 285 32398.70 131.07 4387.00 32698.41 2010-10-12 11:58:32.000 285 32398.72 131.03 4386.99 32698.40 2010-10-12 11:58:33.000 285 32398.72 131.01 4386.93 32698.48 2010-10-12 11:58:34.000 285 32398.72 130.98 4386.98 32698.47 2010-10-12 11:58:35.000 285 32398.70 131.01 4386.97 32698.45 2010-10-12 11:58:36.000 285 32398.69 130.99 4386.97 32698.49 2010-10-12 11:58:37.000 285 32398.70 131.00 4387.01 32698.45 2010-10-12 11:58:38.000 285 32398.70 130.96 4386.98 32698.40 2010-10-12 11:58:39.000 285 32398.70 130.98 4386.99 32698.43 2010-10-12 11:58:40.000 285 32398.72 130.99 4386.99 32698.53 2010-10-12 11:58:41.000 285 32398.73 130.97 4387.01 32698.41 2010-10-12 11:58:42.000 285 32398.75 130.95 4387.02 32698.49 2010-10-12 11:58:43.000 285 32398.73 130.95 4386.99 32698.47 2010-10-12 11:58:44.000 285 32398.71 130.95 4386.97 32698.54 2010-10-12 11:58:45.000 285 32398.74 130.97 4386.96 32698.41 2010-10-12 11:58:46.000 285 32398.78 130.96 4386.98 32698.54 2010-10-12 11:58:47.000 285 32398.79 130.98 4386.99 32698.48 2010-10-12 11:58:48.000 285 32398.81 130.91 4386.97 32698.43 2010-10-12 11:58:49.000 285 32398.82 130.90 4386.98 32698.49 2010-10-12 11:58:50.000 285 32398.85 130.91 4386.97 32698.53 2010-10-12 11:58:51.000 285 32398.85 130.89 4386.91 32698.61 2010-10-12 11:58:52.000 285 32398.87 130.90 4386.90 32698.57 2010-10-12 11:58:53.000 285 32398.84 130.88 4386.92 32698.47 2010-10-12 11:58:54.000 285 32398.87 130.89 4386.92 32698.60 2010-10-12 11:58:55.000 285 32398.88 130.88 4386.91 32698.58 2010-10-12 11:58:56.000 285 32398.90 130.83 4386.89 32698.56 2010-10-12 11:58:57.000 285 32398.88 130.82 4386.90 32698.49 2010-10-12 11:58:58.000 285 32398.88 130.81 4386.86 32698.61 2010-10-12 11:58:59.000 285 32398.87 130.84 4386.87 32698.60 2010-10-12 11:59:00.000 285 32398.88 130.84 4386.89 32698.54 2010-10-12 11:59:01.000 285 32398.85 130.82 4386.91 32698.62 2010-10-12 11:59:02.000 285 32398.79 130.78 4386.88 32698.65 2010-10-12 11:59:03.000 285 32398.78 130.79 4386.89 32698.55 2010-10-12 11:59:04.000 285 32398.79 130.75 4386.86 32698.59 2010-10-12 11:59:05.000 285 32398.83 130.77 4386.86 32698.68 2010-10-12 11:59:06.000 285 32398.89 130.82 4386.86 32698.58 2010-10-12 11:59:07.000 285 32398.84 130.78 4386.83 32698.62 2010-10-12 11:59:08.000 285 32398.83 130.76 4386.84 32698.70 2010-10-12 11:59:09.000 285 32398.83 130.76 4386.84 32698.58 2010-10-12 11:59:10.000 285 32398.82 130.73 4386.83 32698.56 2010-10-12 11:59:11.000 285 32398.78 130.73 4386.83 32698.58 2010-10-12 11:59:12.000 285 32398.80 130.73 4386.87 32698.68 2010-10-12 11:59:13.000 285 32398.82 130.72 4386.85 32698.61 2010-10-12 11:59:14.000 285 32398.84 130.71 4386.81 32698.62 2010-10-12 11:59:15.000 285 32398.86 130.66 4386.82 32698.66 2010-10-12 11:59:16.000 285 32398.89 130.63 4386.82 32698.59 2010-10-12 11:59:17.000 285 32398.83 130.66 4386.77 32698.74 2010-10-12 11:59:18.000 285 32398.87 130.67 4386.79 32698.58 2010-10-12 11:59:19.000 285 32398.90 130.63 4386.83 32698.66 2010-10-12 11:59:20.000 285 32398.94 130.62 4386.81 32698.70 2010-10-12 11:59:21.000 285 32398.95 130.60 4386.81 32698.67 2010-10-12 11:59:22.000 285 32398.94 130.58 4386.82 32698.67 2010-10-12 11:59:23.000 285 32398.96 130.56 4386.85 32698.84 2010-10-12 11:59:24.000 285 32398.99 130.55 4386.81 32698.75 2010-10-12 11:59:25.000 285 32398.99 130.55 4386.81 32698.73 2010-10-12 11:59:26.000 285 32398.97 130.54 4386.83 32698.78 2010-10-12 11:59:27.000 285 32398.98 130.50 4386.83 32698.71 2010-10-12 11:59:28.000 285 32399.00 130.46 4386.82 32698.79 2010-10-12 11:59:29.000 285 32399.02 130.46 4386.78 32698.75 2010-10-12 11:59:30.000 285 32399.06 130.43 4386.77 32698.78 2010-10-12 11:59:31.000 285 32399.05 130.42 4386.80 32698.79 2010-10-12 11:59:32.000 285 32399.11 130.40 4386.81 32698.83 2010-10-12 11:59:33.000 285 32399.14 130.39 4386.85 32698.79 2010-10-12 11:59:34.000 285 32399.17 130.38 4386.84 32698.85 2010-10-12 11:59:35.000 285 32399.16 130.39 4386.85 32698.87 2010-10-12 11:59:36.000 285 32399.17 130.36 4386.85 32698.86 2010-10-12 11:59:37.000 285 32399.19 130.29 4386.81 32698.85 2010-10-12 11:59:38.000 285 32399.20 130.28 4386.79 32698.90 2010-10-12 11:59:39.000 285 32399.22 130.28 4386.80 32698.94 2010-10-12 11:59:40.000 285 32399.25 130.26 4386.79 32698.94 2010-10-12 11:59:41.000 285 32399.29 130.23 4386.79 32698.94 2010-10-12 11:59:42.000 285 32399.29 130.19 4386.77 32698.95 2010-10-12 11:59:43.000 285 32399.29 130.19 4386.76 32699.00 2010-10-12 11:59:44.000 285 32399.29 130.13 4386.76 32699.07 2010-10-12 11:59:45.000 285 32399.29 130.10 4386.76 32699.04 2010-10-12 11:59:46.000 285 32399.33 130.09 4386.74 32699.08 2010-10-12 11:59:47.000 285 32399.41 130.08 4386.77 32699.05 2010-10-12 11:59:48.000 285 32399.42 130.06 4386.74 32699.06 2010-10-12 11:59:49.000 285 32399.40 130.07 4386.80 32699.19 2010-10-12 11:59:50.000 285 32399.40 130.04 4386.84 32699.18 2010-10-12 11:59:51.000 285 32399.45 130.01 4386.81 32699.19 2010-10-12 11:59:52.000 285 32399.45 129.98 4386.79 32699.19 2010-10-12 11:59:53.000 285 32399.45 129.94 4386.75 32699.25 2010-10-12 11:59:54.000 285 32399.48 129.96 4386.80 32699.18 2010-10-12 11:59:55.000 285 32399.50 129.96 4386.79 32699.25 2010-10-12 11:59:56.000 285 32399.51 129.92 4386.82 32699.25 2010-10-12 11:59:57.000 285 32399.51 129.91 4386.84 32699.23 2010-10-12 11:59:58.000 285 32399.52 129.85 4386.81 32699.25 2010-10-12 11:59:59.000 285 32399.57 129.79 4386.82 32699.36 2010-10-12 12:00:00.000 285 32399.60 129.76 4386.81 32699.26 2010-10-12 12:00:01.000 285 32399.60 129.75 4386.84 32699.26 2010-10-12 12:00:02.000 285 32399.59 129.76 4386.85 32699.35 2010-10-12 12:00:03.000 285 32399.58 129.71 4386.83 32699.30 2010-10-12 12:00:04.000 285 32399.61 129.70 4386.86 32699.34 2010-10-12 12:00:05.000 285 32399.61 129.69 4386.82 32699.39 2010-10-12 12:00:06.000 285 32399.64 129.68 4386.83 32699.26 2010-10-12 12:00:07.000 285 32399.68 129.65 4386.84 32699.38 2010-10-12 12:00:08.000 285 32399.69 129.65 4386.81 32699.49 2010-10-12 12:00:09.000 285 32399.66 129.64 4386.78 32699.47 2010-10-12 12:00:10.000 285 32399.72 129.62 4386.83 32699.36 2010-10-12 12:00:11.000 285 32399.74 129.59 4386.84 32699.48 2010-10-12 12:00:12.000 285 32399.71 129.59 4386.82 32699.42 2010-10-12 12:00:13.000 285 32399.71 129.57 4386.81 32699.41 2010-10-12 12:00:14.000 285 32399.73 129.55 4386.77 32699.44 2010-10-12 12:00:15.000 285 32399.69 129.53 4386.77 32699.43 2010-10-12 12:00:16.000 285 32399.74 129.51 4386.79 32699.48 2010-10-12 12:00:17.000 285 32399.73 129.52 4386.78 32699.39 2010-10-12 12:00:18.000 285 32399.73 129.53 4386.78 32699.45 2010-10-12 12:00:19.000 285 32399.73 129.50 4386.81 32699.52 2010-10-12 12:00:20.000 285 32399.74 129.46 4386.77 32699.48 2010-10-12 12:00:21.000 285 32399.78 129.47 4386.77 32699.50 2010-10-12 12:00:22.000 285 32399.74 129.47 4386.76 32699.53 2010-10-12 12:00:23.000 285 32399.75 129.46 4386.77 32699.45 2010-10-12 12:00:24.000 285 32399.74 129.45 4386.76 32699.48 2010-10-12 12:00:25.000 285 32399.72 129.48 4386.78 32699.56 2010-10-12 12:00:26.000 285 32399.74 129.49 4386.77 32699.46 2010-10-12 12:00:27.000 285 32399.76 129.49 4386.81 32699.46 2010-10-12 12:00:28.000 285 32399.78 129.46 4386.80 32699.52 2010-10-12 12:00:29.000 285 32399.81 129.46 4386.81 32699.55 2010-10-12 12:00:30.000 285 32399.83 129.46 4386.78 32699.58 2010-10-12 12:00:31.000 285 32399.81 129.51 4386.77 32699.55 2010-10-12 12:00:32.000 285 32399.81 129.53 4386.78 32699.40 2010-10-12 12:00:33.000 285 32399.81 129.56 4386.76 32699.63 2010-10-12 12:00:34.000 285 32399.80 129.50 4386.73 32699.60 2010-10-12 12:00:35.000 285 32399.80 129.48 4386.76 32699.53 2010-10-12 12:00:36.000 285 32399.84 129.47 4386.75 32699.49 2010-10-12 12:00:37.000 285 32399.80 129.45 4386.74 32699.53 2010-10-12 12:00:38.000 285 32399.83 129.42 4386.76 32699.64 2010-10-12 12:00:39.000 285 32399.85 129.45 4386.76 32699.51 2010-10-12 12:00:40.000 285 32399.83 129.46 4386.70 32699.59 2010-10-12 12:00:41.000 285 32399.80 129.49 4386.70 32699.48 2010-10-12 12:00:42.000 285 32399.81 129.47 4386.73 32699.58 2010-10-12 12:00:43.000 285 32399.81 129.48 4386.68 32699.57 2010-10-12 12:00:44.000 285 32399.84 129.49 4386.69 32699.59 2010-10-12 12:00:45.000 285 32399.83 129.50 4386.69 32699.64 2010-10-12 12:00:46.000 285 32399.86 129.48 4386.70 32699.63 2010-10-12 12:00:47.000 285 32399.88 129.46 4386.68 32699.59 2010-10-12 12:00:48.000 285 32399.90 129.41 4386.64 32699.58 2010-10-12 12:00:49.000 285 32399.87 129.41 4386.64 32699.69 2010-10-12 12:00:50.000 285 32399.90 129.43 4386.65 32699.64 2010-10-12 12:00:51.000 285 32399.93 129.44 4386.67 32699.57 2010-10-12 12:00:52.000 285 32399.94 129.42 4386.70 32699.72 2010-10-12 12:00:53.000 285 32399.90 129.37 4386.68 32699.68 2010-10-12 12:00:54.000 285 32399.88 129.32 4386.66 32699.72 2010-10-12 12:00:55.000 285 32399.89 129.36 4386.66 32699.60 2010-10-12 12:00:56.000 285 32399.93 129.35 4386.68 32699.61 2010-10-12 12:00:57.000 285 32399.95 129.36 4386.70 32699.66 2010-10-12 12:00:58.000 285 32399.94 129.38 4386.72 32699.72 2010-10-12 12:00:59.000 285 32399.94 129.39 4386.72 32699.68 2010-10-12 12:01:00.000 285 32399.96 129.37 4386.67 32699.67 2010-10-12 12:01:01.000 285 32399.95 129.38 4386.66 32699.69 2010-10-12 12:01:02.000 285 32399.91 129.35 4386.69 32699.67 2010-10-12 12:01:03.000 285 32399.90 129.38 4386.69 32699.67 2010-10-12 12:01:04.000 285 32399.88 129.41 4386.68 32699.53 2010-10-12 12:01:05.000 285 32399.87 129.41 4386.68 32699.75 2010-10-12 12:01:06.000 285 32399.83 129.39 4386.64 32699.54 2010-10-12 12:01:07.000 285 32399.79 129.39 4386.67 32699.64 2010-10-12 12:01:08.000 285 32399.78 129.38 4386.67 32699.61 2010-10-12 12:01:09.000 285 32399.77 129.35 4386.61 32699.53 2010-10-12 12:01:10.000 285 32399.79 129.33 4386.59 32699.57 2010-10-12 12:01:11.000 285 32399.83 129.32 4386.60 32699.54 2010-10-12 12:01:12.000 285 32399.79 129.33 4386.55 32699.52 2010-10-12 12:01:13.000 285 32399.71 129.34 4386.57 32699.49 2010-10-12 12:01:14.000 285 32399.72 129.36 4386.57 32699.56 2010-10-12 12:01:15.000 285 32399.69 129.39 4386.63 32699.46 2010-10-12 12:01:16.000 285 32399.70 129.38 4386.62 32699.50 2010-10-12 12:01:17.000 285 32399.69 129.35 4386.61 32699.44 2010-10-12 12:01:18.000 285 32399.69 129.39 4386.61 32699.41 2010-10-12 12:01:19.000 285 32399.68 129.42 4386.60 32699.42 2010-10-12 12:01:20.000 285 32399.65 129.38 4386.60 32699.44 2010-10-12 12:01:21.000 285 32399.61 129.40 4386.59 32699.46 2010-10-12 12:01:22.000 285 32399.63 129.41 4386.57 32699.31 2010-10-12 12:01:23.000 285 32399.62 129.38 4386.58 32699.45 2010-10-12 12:01:24.000 285 32399.61 129.40 4386.56 32699.46 2010-10-12 12:01:25.000 285 32399.62 129.38 4386.59 32699.44 2010-10-12 12:01:26.000 285 32399.65 129.37 4386.60 32699.38 2010-10-12 12:01:27.000 285 32399.66 129.34 4386.55 32699.38 2010-10-12 12:01:28.000 285 32399.64 129.33 4386.54 32699.41 2010-10-12 12:01:29.000 285 32399.60 129.37 4386.55 32699.33 2010-10-12 12:01:30.000 285 32399.60 129.41 4386.54 32699.35 2010-10-12 12:01:31.000 285 32399.58 129.41 4386.57 32699.27 2010-10-12 12:01:32.000 285 32399.56 129.41 4386.60 32699.24 2010-10-12 12:01:33.000 285 32399.51 129.45 4386.58 32699.33 2010-10-12 12:01:34.000 285 32399.47 129.45 4386.53 32699.34 2010-10-12 12:01:35.000 285 32399.45 129.47 4386.53 32699.24 2010-10-12 12:01:36.000 285 32399.47 129.50 4386.57 32699.28 2010-10-12 12:01:37.000 285 32399.43 129.49 4386.59 32699.09 2010-10-12 12:01:38.000 285 32399.42 129.52 4386.56 32699.10 2010-10-12 12:01:39.000 285 32399.37 129.52 4386.58 32699.19 2010-10-12 12:01:40.000 285 32399.43 129.53 4386.56 32698.98 2010-10-12 12:01:41.000 285 32399.42 129.54 4386.52 32699.08 2010-10-12 12:01:42.000 285 32399.36 129.56 4386.53 32699.04 2010-10-12 12:01:43.000 285 32399.35 129.58 4386.56 32699.09 2010-10-12 12:01:44.000 285 32399.33 129.56 4386.52 32698.90 2010-10-12 12:01:45.000 285 32399.31 129.57 4386.53 32699.02 2010-10-12 12:01:46.000 285 32399.31 129.59 4386.54 32698.93 2010-10-12 12:01:47.000 285 32399.33 129.59 4386.50 32698.94 2010-10-12 12:01:48.000 285 32399.34 129.57 4386.51 32698.91 2010-10-12 12:01:49.000 285 32399.32 129.62 4386.53 32699.00 2010-10-12 12:01:50.000 285 32399.34 129.64 4386.54 32698.96 2010-10-12 12:01:51.000 285 32399.32 129.67 4386.56 32699.04 2010-10-12 12:01:52.000 285 32399.31 129.68 4386.58 32699.07 2010-10-12 12:01:53.000 285 32399.31 129.66 4386.55 32698.96 2010-10-12 12:01:54.000 285 32399.32 129.66 4386.51 32699.03 2010-10-12 12:01:55.000 285 32399.31 129.68 4386.53 32698.92 2010-10-12 12:01:56.000 285 32399.34 129.66 4386.50 32698.98 2010-10-12 12:01:57.000 285 32399.34 129.66 4386.53 32699.03 2010-10-12 12:01:58.000 285 32399.34 129.67 4386.52 32698.97 2010-10-12 12:01:59.000 285 32399.34 129.71 4386.48 32698.95 2010-10-12 12:02:00.000 285 32399.31 129.69 4386.47 32698.89 2010-10-12 12:02:01.000 285 32399.29 129.69 4386.45 32699.05 2010-10-12 12:02:02.000 285 32399.29 129.67 4386.49 32698.94 2010-10-12 12:02:03.000 285 32399.28 129.64 4386.51 32698.93 2010-10-12 12:02:04.000 285 32399.31 129.66 4386.48 32698.94 2010-10-12 12:02:05.000 285 32399.28 129.70 4386.48 32698.99 2010-10-12 12:02:06.000 285 32399.28 129.70 4386.47 32698.99 2010-10-12 12:02:07.000 285 32399.28 129.69 4386.50 32698.86 2010-10-12 12:02:08.000 285 32399.28 129.66 4386.48 32699.02 2010-10-12 12:02:09.000 285 32399.28 129.64 4386.48 32698.90 2010-10-12 12:02:10.000 285 32399.32 129.63 4386.47 32699.00 2010-10-12 12:02:11.000 285 32399.31 129.65 4386.46 32699.01 2010-10-12 12:02:12.000 285 32399.32 129.64 4386.44 32698.92 2010-10-12 12:02:13.000 285 32399.33 129.63 4386.44 32699.05 2010-10-12 12:02:14.000 285 32399.42 129.61 4386.43 32699.10 2010-10-12 12:02:15.000 285 32399.43 129.55 4386.43 32699.01 2010-10-12 12:02:16.000 285 32399.44 129.52 4386.40 32699.14 2010-10-12 12:02:17.000 285 32399.45 129.48 4386.42 32699.10 2010-10-12 12:02:18.000 285 32399.46 129.51 4386.44 32699.17 2010-10-12 12:02:19.000 285 32399.49 129.50 4386.44 32699.18 2010-10-12 12:02:20.000 285 32399.49 129.49 4386.42 32699.22 2010-10-12 12:02:21.000 285 32399.54 129.52 4386.42 32699.15 2010-10-12 12:02:22.000 285 32399.55 129.44 4386.46 32699.20 2010-10-12 12:02:23.000 285 32399.56 129.40 4386.47 32699.30 2010-10-12 12:02:24.000 285 32399.58 129.40 4386.48 32699.32 2010-10-12 12:02:25.000 285 32399.57 129.41 4386.51 32699.24 2010-10-12 12:02:26.000 285 32399.61 129.38 4386.49 32699.30 2010-10-12 12:02:27.000 285 32399.59 129.36 4386.47 32699.31 2010-10-12 12:02:28.000 285 32399.68 129.36 4386.42 32699.33 2010-10-12 12:02:29.000 285 32399.73 129.38 4386.46 32699.41 2010-10-12 12:02:30.000 285 32399.74 129.33 4386.48 32699.42 2010-10-12 12:02:31.000 285 32399.73 129.30 4386.48 32699.41 2010-10-12 12:02:32.000 285 32399.76 129.29 4386.45 32699.40 2010-10-12 12:02:33.000 285 32399.72 129.29 4386.46 32699.46 2010-10-12 12:02:34.000 285 32399.71 129.29 4386.46 32699.45 2010-10-12 12:02:35.000 285 32399.74 129.29 4386.44 32699.48 2010-10-12 12:02:36.000 285 32399.72 129.26 4386.50 32699.41 2010-10-12 12:02:37.000 285 32399.75 129.21 4386.50 32699.47 2010-10-12 12:02:38.000 285 32399.76 129.21 4386.48 32699.46 2010-10-12 12:02:39.000 285 32399.77 129.19 4386.49 32699.52 2010-10-12 12:02:40.000 285 32399.78 129.21 4386.47 32699.47 2010-10-12 12:02:41.000 285 32399.75 129.17 4386.44 32699.51 2010-10-12 12:02:42.000 285 32399.76 129.20 4386.48 32699.49 2010-10-12 12:02:43.000 285 32399.72 129.13 4386.48 32699.46 2010-10-12 12:02:44.000 285 32399.71 129.10 4386.44 32699.53 2010-10-12 12:02:45.000 285 32399.73 129.15 4386.46 32699.42 2010-10-12 12:02:46.000 285 32399.67 129.16 4386.50 32699.44 2010-10-12 12:02:47.000 285 32399.65 129.16 4386.45 32699.49 2010-10-12 12:02:48.000 285 32399.63 129.11 4386.46 32699.34 2010-10-12 12:02:49.000 285 32399.59 129.12 4386.47 32699.42 2010-10-12 12:02:50.000 285 32399.60 129.11 4386.47 32699.26 2010-10-12 12:02:51.000 285 32399.56 129.10 4386.41 32699.27 2010-10-12 12:02:52.000 285 32399.51 129.07 4386.45 32699.36 2010-10-12 12:02:53.000 285 32399.49 129.06 4386.47 32699.26 2010-10-12 12:02:54.000 285 32399.48 129.10 4386.44 32699.19 2010-10-12 12:02:55.000 285 32399.47 129.11 4386.44 32699.29 2010-10-12 12:02:56.000 285 32399.49 129.09 4386.48 32699.28 2010-10-12 12:02:57.000 285 32399.49 129.08 4386.51 32699.16 2010-10-12 12:02:58.000 285 32399.51 129.07 4386.49 32699.32 2010-10-12 12:02:59.000 285 32399.54 129.05 4386.45 32699.19 2010-10-12 12:03:00.000 285 32399.60 129.05 4386.43 32699.25 2010-10-12 12:03:01.000 285 32399.61 129.04 4386.42 32699.31 2010-10-12 12:03:02.000 285 32399.63 129.02 4386.46 32699.27 2010-10-12 12:03:03.000 285 32399.61 128.99 4386.49 32699.31 2010-10-12 12:03:04.000 285 32399.59 128.97 4386.44 32699.27 2010-10-12 12:03:05.000 285 32399.61 128.97 4386.42 32699.36 2010-10-12 12:03:06.000 285 32399.65 128.98 4386.40 32699.32 2010-10-12 12:03:07.000 285 32399.64 128.99 4386.38 32699.40 2010-10-12 12:03:08.000 285 32399.69 128.97 4386.40 32699.33 2010-10-12 12:03:09.000 285 32399.72 128.96 4386.40 32699.46 2010-10-12 12:03:10.000 285 32399.77 128.93 4386.43 32699.48 2010-10-12 12:03:11.000 285 32399.79 128.93 4386.43 32699.43 2010-10-12 12:03:12.000 285 32399.81 128.91 4386.37 32699.57 2010-10-12 12:03:13.000 285 32399.83 128.89 4386.42 32699.51 2010-10-12 12:03:14.000 285 32399.82 128.88 4386.42 32699.50 2010-10-12 12:03:15.000 285 32399.82 128.86 4386.42 32699.51 2010-10-12 12:03:16.000 285 32399.84 128.86 4386.44 32699.51 2010-10-12 12:03:17.000 285 32399.80 128.89 4386.43 32699.61 2010-10-12 12:03:18.000 285 32399.78 128.91 4386.42 32699.47 2010-10-12 12:03:19.000 285 32399.73 128.90 4386.41 32699.41 2010-10-12 12:03:20.000 285 32399.70 128.86 4386.40 32699.43 2010-10-12 12:03:21.000 285 32399.65 128.83 4386.40 32699.39 2010-10-12 12:03:22.000 285 32399.61 128.81 4386.41 32699.34 2010-10-12 12:03:23.000 285 32399.56 128.79 4386.40 32699.34 2010-10-12 12:03:24.000 285 32399.50 128.80 4386.43 32699.24 2010-10-12 12:03:25.000 285 32399.47 128.82 4386.37 32699.24 2010-10-12 12:03:26.000 285 32399.43 128.79 4386.39 32699.18 2010-10-12 12:03:27.000 285 32399.43 128.84 4386.39 32699.09 2010-10-12 12:03:28.000 285 32399.39 128.79 4386.37 32699.17 2010-10-12 12:03:29.000 285 32399.34 128.79 4386.38 32699.03 2010-10-12 12:03:30.000 285 32399.27 128.81 4386.38 32698.90 2010-10-12 12:03:31.000 285 32399.20 128.81 4386.37 32698.98 2010-10-12 12:03:32.000 285 32399.16 128.80 4386.37 32698.88 2010-10-12 12:03:33.000 285 32399.07 128.77 4386.40 32698.82 2010-10-12 12:03:34.000 285 32399.05 128.75 4386.36 32698.85 2010-10-12 12:03:35.000 285 32399.00 128.77 4386.35 32698.75 2010-10-12 12:03:36.000 285 32398.96 128.78 4386.33 32698.71 2010-10-12 12:03:37.000 285 32398.91 128.80 4386.29 32698.72 2010-10-12 12:03:38.000 285 32398.91 128.83 4386.32 32698.69 2010-10-12 12:03:39.000 285 32398.97 128.84 4386.30 32698.60 2010-10-12 12:03:40.000 285 32398.99 128.82 4386.30 32698.57 2010-10-12 12:03:41.000 285 32399.02 128.83 4386.34 32698.67 2010-10-12 12:03:42.000 285 32399.10 128.80 4386.30 32698.78 2010-10-12 12:03:43.000 285 32399.15 128.79 4386.32 32698.75 2010-10-12 12:03:44.000 285 32399.21 128.82 4386.27 32698.80 2010-10-12 12:03:45.000 285 32399.23 128.82 4386.24 32698.85 2010-10-12 12:03:46.000 285 32399.29 128.77 4386.27 32698.94 2010-10-12 12:03:47.000 285 32399.35 128.77 4386.34 32699.00 2010-10-12 12:03:48.000 285 32399.40 128.76 4386.33 32698.95 2010-10-12 12:03:49.000 285 32399.45 128.76 4386.29 32699.14 2010-10-12 12:03:50.000 285 32399.48 128.74 4386.27 32699.17 2010-10-12 12:03:51.000 285 32399.50 128.70 4386.26 32699.09 2010-10-12 12:03:52.000 285 32399.55 128.68 4386.31 32699.24 2010-10-12 12:03:53.000 285 32399.62 128.61 4386.32 32699.32 2010-10-12 12:03:54.000 285 32399.68 128.59 4386.30 32699.28 2010-10-12 12:03:55.000 285 32399.74 128.56 4386.31 32699.37 2010-10-12 12:03:56.000 285 32399.79 128.52 4386.31 32699.41 2010-10-12 12:03:57.000 285 32399.84 128.55 4386.36 32699.44 2010-10-12 12:03:58.000 285 32399.93 128.51 4386.34 32699.60 2010-10-12 12:03:59.000 285 32399.91 128.51 4386.29 32699.56 2010-10-12 12:04:00.000 285 32399.88 128.43 4386.29 32699.55 2010-10-12 12:04:01.000 285 32399.86 128.40 4386.29 32699.52 2010-10-12 12:04:02.000 285 32399.85 128.39 4386.35 32699.43 2010-10-12 12:04:03.000 285 32399.79 128.37 4386.36 32699.51 2010-10-12 12:04:04.000 285 32399.76 128.34 4386.32 32699.49 2010-10-12 12:04:05.000 285 32399.73 128.34 4386.31 32699.41 2010-10-12 12:04:06.000 285 32399.62 128.28 4386.30 32699.40 2010-10-12 12:04:07.000 285 32399.56 128.24 4386.29 32699.33 2010-10-12 12:04:08.000 285 32399.51 128.21 4386.28 32699.16 2010-10-12 12:04:09.000 285 32399.43 128.19 4386.26 32699.21 2010-10-12 12:04:10.000 285 32399.38 128.18 4386.24 32699.09 2010-10-12 12:04:11.000 285 32399.33 128.21 4386.25 32699.13 2010-10-12 12:04:12.000 285 32399.37 128.16 4386.27 32698.99 2010-10-12 12:04:13.000 285 32399.38 128.19 4386.26 32699.10 2010-10-12 12:04:14.000 285 32399.39 128.14 4386.27 32699.04 2010-10-12 12:04:15.000 285 32399.38 128.11 4386.28 32698.99 2010-10-12 12:04:16.000 285 32399.34 128.10 4386.27 32698.96 2010-10-12 12:04:17.000 285 32399.35 128.07 4386.29 32699.03 2010-10-12 12:04:18.000 285 32399.37 128.07 4386.31 32698.99 2010-10-12 12:04:19.000 285 32399.36 128.08 4386.35 32699.10 2010-10-12 12:04:20.000 285 32399.38 128.07 4386.35 32699.00 2010-10-12 12:04:21.000 285 32399.40 128.09 4386.33 32699.06 2010-10-12 12:04:22.000 285 32399.46 128.09 4386.33 32699.01 2010-10-12 12:04:23.000 285 32399.49 128.10 4386.30 32699.03 2010-10-12 12:04:24.000 285 32399.51 128.08 4386.25 32699.07 2010-10-12 12:04:25.000 285 32399.58 128.08 4386.29 32699.23 2010-10-12 12:04:26.000 285 32399.60 128.06 4386.26 32699.21 2010-10-12 12:04:27.000 285 32399.65 128.04 4386.23 32699.28 2010-10-12 12:04:28.000 285 32399.71 128.02 4386.27 32699.29 2010-10-12 12:04:29.000 285 32399.73 128.05 4386.28 32699.39 2010-10-12 12:04:30.000 285 32399.77 128.03 4386.28 32699.39 2010-10-12 12:04:31.000 285 32399.80 128.01 4386.30 32699.49 2010-10-12 12:04:32.000 285 32399.83 127.99 4386.28 32699.48 2010-10-12 12:04:33.000 285 32399.83 128.00 4386.26 32699.54 2010-10-12 12:04:34.000 285 32399.86 128.00 4386.26 32699.51 2010-10-12 12:04:35.000 285 32399.91 128.03 4386.27 32699.60 2010-10-12 12:04:36.000 285 32399.96 127.98 4386.30 32699.64 2010-10-12 12:04:37.000 285 32399.99 127.95 4386.33 32699.56 2010-10-12 12:04:38.000 285 32400.02 127.91 4386.26 32699.65 2010-10-12 12:04:39.000 285 32400.01 127.90 4386.25 32699.69 2010-10-12 12:04:40.000 285 32400.01 127.91 4386.21 32699.72 2010-10-12 12:04:41.000 285 32400.01 127.89 4386.23 32699.65 2010-10-12 12:04:42.000 285 32400.01 127.85 4386.24 32699.75 2010-10-12 12:04:43.000 285 32400.01 127.82 4386.20 32699.74 2010-10-12 12:04:44.000 285 32400.05 127.81 4386.23 32699.66 2010-10-12 12:04:45.000 285 32400.04 127.80 4386.22 32699.73 2010-10-12 12:04:46.000 285 32400.00 127.79 4386.20 32699.59 2010-10-12 12:04:47.000 285 32399.89 127.74 4386.20 32699.66 2010-10-12 12:04:48.000 285 32399.76 127.71 4386.21 32699.48 2010-10-12 12:04:49.000 285 32399.68 127.75 4386.22 32699.46 2010-10-12 12:04:50.000 285 32399.59 127.72 4386.24 32699.36 2010-10-12 12:04:51.000 285 32399.51 127.73 4386.25 32699.31 2010-10-12 12:04:52.000 285 32399.45 127.75 4386.23 32699.11 2010-10-12 12:04:53.000 285 32399.37 127.77 4386.22 32699.18 2010-10-12 12:04:54.000 285 32399.33 127.82 4386.23 32699.10 2010-10-12 12:04:55.000 285 32399.26 127.83 4386.20 32698.92 2010-10-12 12:04:56.000 285 32399.22 127.80 4386.22 32698.90 2010-10-12 12:04:57.000 285 32399.15 127.80 4386.27 32698.91 2010-10-12 12:04:58.000 285 32399.11 127.84 4386.28 32698.82 2010-10-12 12:04:59.000 285 32399.10 127.85 4386.26 32698.84 2010-10-12 12:05:00.000 285 32399.06 127.85 4386.23 32698.61 2010-10-12 12:05:01.000 285 32399.02 127.88 4386.25 32698.58 2010-10-12 12:05:02.000 285 32398.99 127.88 4386.26 32698.59 2010-10-12 12:05:03.000 285 32398.99 127.94 4386.27 32698.64 2010-10-12 12:05:04.000 285 32398.99 127.95 4386.27 32698.66 2010-10-12 12:05:05.000 285 32399.04 127.93 4386.23 32698.67 2010-10-12 12:05:06.000 285 32399.09 127.96 4386.19 32698.72 2010-10-12 12:05:07.000 285 32399.14 127.96 4386.23 32698.76 2010-10-12 12:05:08.000 285 32399.23 127.98 4386.22 32698.77 2010-10-12 12:05:09.000 285 32399.28 128.02 4386.22 32698.85 2010-10-12 12:05:10.000 285 32399.38 128.02 4386.23 32698.95 2010-10-12 12:05:11.000 285 32399.42 128.01 4386.23 32699.05 2010-10-12 12:05:12.000 285 32399.45 128.02 4386.25 32699.10 2010-10-12 12:05:13.000 285 32399.52 128.06 4386.23 32699.12 2010-10-12 12:05:14.000 285 32399.55 128.06 4386.20 32699.18 2010-10-12 12:05:15.000 285 32399.59 128.04 4386.18 32699.15 2010-10-12 12:05:16.000 285 32399.62 128.02 4386.23 32699.28 2010-10-12 12:05:17.000 285 32399.67 128.00 4386.24 32699.33 2010-10-12 12:05:18.000 285 32399.73 127.97 4386.25 32699.37 2010-10-12 12:05:19.000 285 32399.76 127.96 4386.24 32699.40 2010-10-12 12:05:20.000 285 32399.84 127.99 4386.26 32699.42 2010-10-12 12:05:21.000 285 32399.88 128.04 4386.23 32699.46 2010-10-12 12:05:22.000 285 32399.93 128.02 4386.22 32699.54 2010-10-12 12:05:23.000 285 32399.95 127.99 4386.24 32699.54 2010-10-12 12:05:24.000 285 32399.97 127.99 4386.18 32699.69 2010-10-12 12:05:25.000 285 32399.98 127.99 4386.18 32699.67 2010-10-12 12:05:26.000 285 32400.02 127.95 4386.21 32699.60 2010-10-12 12:05:27.000 285 32400.07 127.94 4386.25 32699.63 2010-10-12 12:05:28.000 285 32400.07 127.91 4386.24 32699.75 2010-10-12 12:05:29.000 285 32400.11 127.87 4386.20 32699.75 2010-10-12 12:05:30.000 285 32400.15 127.84 4386.18 32699.84 2010-10-12 12:05:31.000 285 32400.17 127.86 4386.17 32699.84 2010-10-12 12:05:32.000 285 32400.22 127.82 4386.21 32699.82 2010-10-12 12:05:33.000 285 32400.22 127.80 4386.28 32699.75 2010-10-12 12:05:34.000 285 32400.21 127.76 4386.25 32699.78 2010-10-12 12:05:35.000 285 32400.17 127.77 4386.21 32699.89 2010-10-12 12:05:36.000 285 32400.18 127.74 4386.19 32699.74 2010-10-12 12:05:37.000 285 32400.16 127.72 4386.21 32699.77 2010-10-12 12:05:38.000 285 32400.12 127.67 4386.18 32699.83 2010-10-12 12:05:39.000 285 32400.11 127.68 4386.22 32699.82 2010-10-12 12:05:40.000 285 32400.13 127.63 4386.20 32699.70 2010-10-12 12:05:41.000 285 32400.12 127.65 4386.18 32699.77 2010-10-12 12:05:42.000 285 32400.12 127.65 4386.20 32699.65 2010-10-12 12:05:43.000 285 32400.12 127.62 4386.22 32699.74 2010-10-12 12:05:44.000 285 32400.11 127.63 4386.18 32699.73 2010-10-12 12:05:45.000 285 32400.07 127.63 4386.18 32699.68 2010-10-12 12:05:46.000 285 32400.04 127.61 4386.19 32699.75 2010-10-12 12:05:47.000 285 32400.06 127.60 4386.22 32699.80 2010-10-12 12:05:48.000 285 32400.08 127.60 4386.22 32699.67 2010-10-12 12:05:49.000 285 32400.12 127.55 4386.22 32699.77 2010-10-12 12:05:50.000 285 32400.14 127.55 4386.20 32699.75 2010-10-12 12:05:51.000 285 32400.17 127.53 4386.19 32699.83 2010-10-12 12:05:52.000 285 32400.18 127.55 4386.16 32699.80 2010-10-12 12:05:53.000 285 32400.18 127.53 4386.15 32699.77 2010-10-12 12:05:54.000 285 32400.17 127.51 4386.11 32699.82 2010-10-12 12:05:55.000 285 32400.17 127.51 4386.13 32699.85 2010-10-12 12:05:56.000 285 32400.19 127.51 4386.14 32699.89 2010-10-12 12:05:57.000 285 32400.20 127.50 4386.13 32699.88 2010-10-12 12:05:58.000 285 32400.20 127.46 4386.15 32699.87 2010-10-12 12:05:59.000 285 32400.21 127.44 4386.16 32699.84 2010-10-12 12:06:00.000 285 32400.29 127.40 4386.15 32699.89 2010-10-12 12:06:01.000 285 32400.28 127.40 4386.14 32699.91 2010-10-12 12:06:02.000 285 32400.31 127.44 4386.16 32699.92 2010-10-12 12:06:03.000 285 32400.32 127.40 4386.16 32699.87 2010-10-12 12:06:04.000 285 32400.35 127.33 4386.16 32699.97 2010-10-12 12:06:05.000 285 32400.31 127.33 4386.13 32699.95 2010-10-12 12:06:06.000 285 32400.35 127.34 4386.14 32699.96 2010-10-12 12:06:07.000 285 32400.36 127.32 4386.17 32699.96 2010-10-12 12:06:08.000 285 32400.37 127.28 4386.15 32699.96 2010-10-12 12:06:09.000 285 32400.38 127.27 4386.17 32699.90 2010-10-12 12:06:10.000 285 32400.43 127.27 4386.18 32699.99 2010-10-12 12:06:11.000 285 32400.45 127.27 4386.13 32700.15 2010-10-12 12:06:12.000 285 32400.51 127.22 4386.11 32699.97 2010-10-12 12:06:13.000 285 32400.53 127.20 4386.13 32700.14 2010-10-12 12:06:14.000 285 32400.55 127.21 4386.08 32700.12 2010-10-12 12:06:15.000 285 32400.60 127.21 4386.11 32700.14 2010-10-12 12:06:16.000 285 32400.61 127.16 4386.13 32700.10 2010-10-12 12:06:17.000 285 32400.63 127.13 4386.15 32700.16 2010-10-12 12:06:18.000 285 32400.64 127.11 4386.15 32700.16 2010-10-12 12:06:19.000 285 32400.68 127.12 4386.14 32700.27 2010-10-12 12:06:20.000 285 32400.66 127.10 4386.12 32700.22 2010-10-12 12:06:21.000 285 32400.64 127.06 4386.17 32700.13 2010-10-12 12:06:22.000 285 32400.64 127.05 4386.18 32700.14 2010-10-12 12:06:23.000 285 32400.65 127.06 4386.17 32700.18 2010-10-12 12:06:24.000 285 32400.63 127.04 4386.14 32700.25 2010-10-12 12:06:25.000 285 32400.61 127.03 4386.14 32700.17 2010-10-12 12:06:26.000 285 32400.62 126.99 4386.13 32700.07 2010-10-12 12:06:27.000 285 32400.58 126.95 4386.11 32700.19 2010-10-12 12:06:28.000 285 32400.56 126.92 4386.06 32700.22 2010-10-12 12:06:29.000 285 32400.58 126.93 4386.04 32700.26 2010-10-12 12:06:30.000 285 32400.61 126.90 4386.10 32700.13 2010-10-12 12:06:31.000 285 32400.64 126.92 4386.14 32700.27 2010-10-12 12:06:32.000 285 32400.68 126.89 4386.13 32700.23 2010-10-12 12:06:33.000 285 32400.67 126.85 4386.12 32700.15 2010-10-12 12:06:34.000 285 32400.70 126.77 4386.14 32700.32 2010-10-12 12:06:35.000 285 32400.67 126.78 4386.15 32700.29 2010-10-12 12:06:36.000 285 32400.69 126.73 4386.11 32700.28 2010-10-12 12:06:37.000 285 32400.76 126.72 4386.09 32700.39 2010-10-12 12:06:38.000 285 32400.79 126.70 4386.10 32700.40 2010-10-12 12:06:39.000 285 32400.80 126.66 4386.10 32700.31 2010-10-12 12:06:40.000 285 32400.82 126.64 4386.05 32700.35 2010-10-12 12:06:41.000 285 32400.83 126.64 4386.08 32700.37 2010-10-12 12:06:42.000 285 32400.82 126.59 4386.07 32700.44 2010-10-12 12:06:43.000 285 32400.89 126.55 4386.09 32700.39 2010-10-12 12:06:44.000 285 32400.94 126.54 4386.07 32700.45 2010-10-12 12:06:45.000 285 32400.92 126.53 4385.99 32700.48 2010-10-12 12:06:46.000 285 32400.93 126.50 4386.02 32700.53 2010-10-12 12:06:47.000 285 32400.94 126.46 4386.05 32700.51 2010-10-12 12:06:48.000 285 32400.96 126.42 4386.06 32700.48 2010-10-12 12:06:49.000 285 32400.95 126.40 4386.06 32700.61 2010-10-12 12:06:50.000 285 32400.92 126.36 4386.07 32700.47 2010-10-12 12:06:51.000 285 32400.94 126.31 4386.12 32700.52 2010-10-12 12:06:52.000 285 32400.97 126.21 4386.07 32700.55 2010-10-12 12:06:53.000 285 32400.97 126.19 4386.09 32700.49 2010-10-12 12:06:54.000 285 32400.97 126.20 4386.13 32700.57 2010-10-12 12:06:55.000 285 32400.96 126.16 4386.12 32700.57 2010-10-12 12:06:56.000 285 32400.98 126.10 4386.08 32700.50 2010-10-12 12:06:57.000 285 32400.97 126.13 4386.09 32700.50 2010-10-12 12:06:58.000 285 32400.99 126.10 4386.07 32700.55 2010-10-12 12:06:59.000 285 32400.97 126.05 4386.04 32700.56 2010-10-12 12:07:00.000 285 32401.02 126.02 4386.03 32700.61 2010-10-12 12:07:01.000 285 32400.98 126.02 4386.03 32700.47 2010-10-12 12:07:02.000 285 32401.01 126.03 4385.98 32700.63 2010-10-12 12:07:03.000 285 32401.01 126.04 4386.01 32700.59 2010-10-12 12:07:04.000 285 32401.05 126.02 4386.03 32700.60 2010-10-12 12:07:05.000 285 32401.07 126.02 4386.02 32700.55 2010-10-12 12:07:06.000 285 32401.10 126.04 4386.00 32700.62 2010-10-12 12:07:07.000 285 32401.12 126.02 4386.00 32700.61 2010-10-12 12:07:08.000 285 32401.11 125.97 4385.97 32700.79 2010-10-12 12:07:09.000 285 32401.10 125.97 4385.99 32700.73 2010-10-12 12:07:10.000 285 32401.15 125.99 4385.92 32700.86 2010-10-12 12:07:11.000 285 32401.21 126.01 4385.91 32700.66 2010-10-12 12:07:12.000 285 32401.23 125.97 4386.02 32700.75 2010-10-12 12:07:13.000 285 32401.22 125.95 4386.02 32700.77 2010-10-12 12:07:14.000 285 32401.25 125.94 4385.97 32700.73 2010-10-12 12:07:15.000 285 32401.23 125.89 4385.98 32700.77 2010-10-12 12:07:16.000 285 32401.28 125.85 4385.97 32700.73 2010-10-12 12:07:17.000 285 32401.31 125.85 4385.98 32700.83 2010-10-12 12:07:18.000 285 32401.31 125.81 4386.00 32700.89 2010-10-12 12:07:19.000 285 32401.34 125.74 4386.01 32700.83 2010-10-12 12:07:20.000 285 32401.38 125.71 4385.99 32700.90 2010-10-12 12:07:21.000 285 32401.38 125.71 4385.98 32700.90 2010-10-12 12:07:22.000 285 32401.44 125.66 4385.95 32700.90 2010-10-12 12:07:23.000 285 32401.44 125.65 4385.94 32700.91 2010-10-12 12:07:24.000 285 32401.46 125.56 4385.88 32700.99 2010-10-12 12:07:25.000 285 32401.48 125.52 4385.84 32700.98 2010-10-12 12:07:26.000 285 32401.47 125.47 4385.84 32701.06 2010-10-12 12:07:27.000 285 32401.49 125.47 4385.85 32701.06 2010-10-12 12:07:28.000 285 32401.53 125.45 4385.86 32700.96 2010-10-12 12:07:29.000 285 32401.55 125.46 4385.89 32701.06 2010-10-12 12:07:30.000 285 32401.56 125.42 4385.88 32700.99 2010-10-12 12:07:31.000 285 32401.48 125.41 4385.90 32701.12 2010-10-12 12:07:32.000 285 32401.46 125.37 4385.91 32701.07 2010-10-12 12:07:33.000 285 32401.50 125.36 4385.90 32701.08 2010-10-12 12:07:34.000 285 32401.55 125.36 4385.88 32701.15 2010-10-12 12:07:35.000 285 32401.57 125.37 4385.85 32701.13 2010-10-12 12:07:36.000 285 32401.62 125.34 4385.83 32701.13 2010-10-12 12:07:37.000 285 32401.65 125.29 4385.84 32701.20 2010-10-12 12:07:38.000 285 32401.69 125.25 4385.84 32701.20 2010-10-12 12:07:39.000 285 32401.67 125.28 4385.81 32701.15 2010-10-12 12:07:40.000 285 32401.69 125.30 4385.83 32701.20 2010-10-12 12:07:41.000 285 32401.70 125.29 4385.83 32701.25 2010-10-12 12:07:42.000 285 32401.76 125.30 4385.85 32701.31 2010-10-12 12:07:43.000 285 32401.77 125.29 4385.85 32701.21 2010-10-12 12:07:44.000 285 32401.79 125.28 4385.84 32701.29 2010-10-12 12:07:45.000 285 32401.79 125.25 4385.78 32701.33 2010-10-12 12:07:46.000 285 32401.83 125.22 4385.78 32701.31 2010-10-12 12:07:47.000 285 32401.83 125.18 4385.75 32701.32 2010-10-12 12:07:48.000 285 32401.80 125.15 4385.79 32701.34 2010-10-12 12:07:49.000 285 32401.79 125.15 4385.79 32701.36 2010-10-12 12:07:50.000 285 32401.78 125.14 4385.77 32701.40 2010-10-12 12:07:51.000 285 32401.78 125.13 4385.80 32701.35 2010-10-12 12:07:52.000 285 32401.76 125.14 4385.81 32701.35 2010-10-12 12:07:53.000 285 32401.74 125.17 4385.82 32701.25 2010-10-12 12:07:54.000 285 32401.73 125.17 4385.81 32701.27 2010-10-12 12:07:55.000 285 32401.71 125.18 4385.79 32701.36 2010-10-12 12:07:56.000 285 32401.75 125.16 4385.80 32701.30 2010-10-12 12:07:57.000 285 32401.77 125.19 4385.76 32701.22 2010-10-12 12:07:58.000 285 32401.75 125.18 4385.77 32701.39 2010-10-12 12:07:59.000 285 32401.72 125.16 4385.76 32701.19 2010-10-12 12:08:00.000 285 32401.69 125.17 4385.79 32701.24 2010-10-12 12:08:01.000 285 32401.66 125.21 4385.82 32701.20 2010-10-12 12:08:02.000 285 32401.64 125.19 4385.78 32701.22 2010-10-12 12:08:03.000 285 32401.59 125.19 4385.80 32701.16 2010-10-12 12:08:04.000 285 32401.57 125.19 4385.85 32701.24 2010-10-12 12:08:05.000 285 32401.57 125.25 4385.84 32701.08 2010-10-12 12:08:06.000 285 32401.56 125.23 4385.84 32701.09 2010-10-12 12:08:07.000 285 32401.53 125.26 4385.85 32701.11 2010-10-12 12:08:08.000 285 32401.49 125.25 4385.86 32701.08 2010-10-12 12:08:09.000 285 32401.53 125.29 4385.84 32701.06 2010-10-12 12:08:10.000 285 32401.52 125.26 4385.85 32701.08 2010-10-12 12:08:11.000 285 32401.51 125.25 4385.85 32700.95 2010-10-12 12:08:12.000 285 32401.53 125.22 4385.79 32701.11 2010-10-12 12:08:13.000 285 32401.55 125.23 4385.79 32701.10 2010-10-12 12:08:14.000 285 32401.55 125.28 4385.77 32701.06 2010-10-12 12:08:15.000 285 32401.54 125.28 4385.78 32701.03 2010-10-12 12:08:16.000 285 32401.48 125.28 4385.74 32701.00 2010-10-12 12:08:17.000 285 32401.49 125.29 4385.72 32700.98 2010-10-12 12:08:18.000 285 32401.47 125.28 4385.69 32700.97 2010-10-12 12:08:19.000 285 32401.47 125.29 4385.70 32701.11 2010-10-12 12:08:20.000 285 32401.45 125.31 4385.66 32700.95 2010-10-12 12:08:21.000 285 32401.46 125.35 4385.64 32701.03 2010-10-12 12:08:22.000 285 32401.42 125.33 4385.68 32701.01 2010-10-12 12:08:23.000 285 32401.39 125.35 4385.69 32700.89 2010-10-12 12:08:24.000 285 32401.36 125.37 4385.68 32700.99 2010-10-12 12:08:25.000 285 32401.31 125.35 4385.62 32700.84 2010-10-12 12:08:26.000 285 32401.30 125.39 4385.62 32700.83 2010-10-12 12:08:27.000 285 32401.25 125.45 4385.63 32700.85 2010-10-12 12:08:28.000 285 32401.19 125.47 4385.64 32700.74 2010-10-12 12:08:29.000 285 32401.14 125.53 4385.65 32700.82 2010-10-12 12:08:30.000 285 32401.09 125.53 4385.66 32700.76 2010-10-12 12:08:31.000 285 32401.07 125.61 4385.68 32700.74 2010-10-12 12:08:32.000 285 32401.08 125.67 4385.67 32700.68 2010-10-12 12:08:33.000 285 32401.08 125.71 4385.66 32700.68 2010-10-12 12:08:34.000 285 32401.08 125.71 4385.67 32700.76 2010-10-12 12:08:35.000 285 32401.05 125.73 4385.63 32700.68 2010-10-12 12:08:36.000 285 32400.99 125.80 4385.65 32700.64 2010-10-12 12:08:37.000 285 32401.00 125.85 4385.65 32700.57 2010-10-12 12:08:38.000 285 32401.02 125.84 4385.63 32700.58 2010-10-12 12:08:39.000 285 32401.02 125.84 4385.62 32700.65 2010-10-12 12:08:40.000 285 32401.03 125.82 4385.60 32700.60 2010-10-12 12:08:41.000 285 32401.04 125.77 4385.58 32700.64 2010-10-12 12:08:42.000 285 32401.04 125.75 4385.56 32700.65 2010-10-12 12:08:43.000 285 32401.00 125.77 4385.63 32700.70 2010-10-12 12:08:44.000 285 32400.97 125.77 4385.59 32700.62 2010-10-12 12:08:45.000 285 32400.94 125.79 4385.54 32700.66 2010-10-12 12:08:46.000 285 32400.88 125.81 4385.53 32700.56 2010-10-12 12:08:47.000 285 32400.83 125.84 4385.53 32700.51 2010-10-12 12:08:48.000 285 32400.76 125.81 4385.53 32700.42 2010-10-12 12:08:49.000 285 32400.73 125.78 4385.55 32700.41 2010-10-12 12:08:50.000 285 32400.75 125.76 4385.52 32700.37 2010-10-12 12:08:51.000 285 32400.71 125.77 4385.49 32700.35 2010-10-12 12:08:52.000 285 32400.66 125.77 4385.50 32700.30 2010-10-12 12:08:53.000 285 32400.63 125.80 4385.50 32700.17 2010-10-12 12:08:54.000 285 32400.56 125.82 4385.46 32700.25 2010-10-12 12:08:55.000 285 32400.50 125.84 4385.44 32700.13 2010-10-12 12:08:56.000 285 32400.46 125.84 4385.48 32700.14 2010-10-12 12:08:57.000 285 32400.42 125.85 4385.51 32700.10 2010-10-12 12:08:58.000 285 32400.41 125.88 4385.52 32699.99 2010-10-12 12:08:59.000 285 32400.43 125.86 4385.51 32700.04 2010-10-12 12:09:00.000 285 32400.49 125.85 4385.48 32700.11 2010-10-12 12:09:01.000 285 32400.50 125.82 4385.47 32700.02 2010-10-12 12:09:02.000 285 32400.47 125.78 4385.49 32699.91 2010-10-12 12:09:03.000 285 32400.47 125.79 4385.48 32700.03 2010-10-12 12:09:04.000 285 32400.51 125.80 4385.46 32700.08 2010-10-12 12:09:05.000 285 32400.51 125.83 4385.48 32699.99 2010-10-12 12:09:06.000 285 32400.50 125.86 4385.48 32699.96 2010-10-12 12:09:07.000 285 32400.50 125.83 4385.44 32700.05 2010-10-12 12:09:08.000 285 32400.51 125.78 4385.45 32700.06 2010-10-12 12:09:09.000 285 32400.51 125.79 4385.47 32700.00 2010-10-12 12:09:10.000 285 32400.51 125.77 4385.46 32700.06 2010-10-12 12:09:11.000 285 32400.47 125.75 4385.45 32700.08 2010-10-12 12:09:12.000 285 32400.52 125.76 4385.40 32700.16 2010-10-12 12:09:13.000 285 32400.55 125.74 4385.40 32700.17 2010-10-12 12:09:14.000 285 32400.60 125.73 4385.44 32700.09 2010-10-12 12:09:15.000 285 32400.58 125.70 4385.47 32700.17 2010-10-12 12:09:16.000 285 32400.60 125.69 4385.43 32700.18 2010-10-12 12:09:17.000 285 32400.61 125.71 4385.40 32700.15 2010-10-12 12:09:18.000 285 32400.64 125.68 4385.43 32700.22 2010-10-12 12:09:19.000 285 32400.71 125.70 4385.46 32700.17 2010-10-12 12:09:20.000 285 32400.75 125.74 4385.44 32700.24 2010-10-12 12:09:21.000 285 32400.77 125.71 4385.44 32700.33 2010-10-12 12:09:22.000 285 32400.77 125.67 4385.43 32700.23 2010-10-12 12:09:23.000 285 32400.78 125.67 4385.49 32700.26 2010-10-12 12:09:24.000 285 32400.85 125.60 4385.49 32700.40 2010-10-12 12:09:25.000 285 32400.88 125.58 4385.44 32700.40 2010-10-12 12:09:26.000 285 32400.88 125.53 4385.45 32700.39 2010-10-12 12:09:27.000 285 32400.86 125.52 4385.46 32700.40 2010-10-12 12:09:28.000 285 32400.87 125.47 4385.49 32700.50 2010-10-12 12:09:29.000 285 32400.92 125.43 4385.49 32700.44 2010-10-12 12:09:30.000 285 32400.92 125.41 4385.47 32700.51 2010-10-12 12:09:31.000 285 32400.93 125.39 4385.42 32700.45 2010-10-12 12:09:32.000 285 32400.98 125.35 4385.44 32700.44 2010-10-12 12:09:33.000 285 32400.96 125.32 4385.45 32700.53 2010-10-12 12:09:34.000 285 32400.98 125.32 4385.45 32700.44 2010-10-12 12:09:35.000 285 32400.97 125.28 4385.49 32700.47 2010-10-12 12:09:36.000 285 32400.95 125.25 4385.52 32700.43 2010-10-12 12:09:37.000 285 32400.96 125.23 4385.52 32700.43 2010-10-12 12:09:38.000 285 32400.93 125.19 4385.48 32700.46 2010-10-12 12:09:39.000 285 32400.95 125.18 4385.43 32700.50 2010-10-12 12:09:40.000 285 32400.99 125.14 4385.44 32700.48 2010-10-12 12:09:41.000 285 32400.97 125.14 4385.48 32700.40 2010-10-12 12:09:42.000 285 32400.96 125.08 4385.48 32700.47 2010-10-12 12:09:43.000 285 32400.93 125.08 4385.48 32700.50 2010-10-12 12:09:44.000 285 32400.93 125.08 4385.46 32700.36 2010-10-12 12:09:45.000 285 32400.91 125.10 4385.46 32700.40 2010-10-12 12:09:46.000 285 32400.88 125.09 4385.50 32700.46 2010-10-12 12:09:47.000 285 32400.88 125.07 4385.51 32700.35 2010-10-12 12:09:48.000 285 32400.86 125.05 4385.51 32700.49 2010-10-12 12:09:49.000 285 32400.86 125.08 4385.51 32700.39 2010-10-12 12:09:50.000 285 32400.90 125.08 4385.48 32700.50 2010-10-12 12:09:51.000 285 32400.90 125.10 4385.47 32700.36 2010-10-12 12:09:52.000 285 32400.96 125.08 4385.48 32700.48 2010-10-12 12:09:53.000 285 32400.97 125.08 4385.47 32700.51 2010-10-12 12:09:54.000 285 32400.99 125.05 4385.47 32700.48 2010-10-12 12:09:55.000 285 32400.98 125.01 4385.49 32700.51 2010-10-12 12:09:56.000 285 32400.98 125.02 4385.43 32700.51 2010-10-12 12:09:57.000 285 32401.00 125.00 4385.44 32700.55 2010-10-12 12:09:58.000 285 32401.06 124.95 4385.47 32700.52 2010-10-12 12:09:59.000 285 32401.05 124.94 4385.50 32700.55 2010-10-12 12:10:00.000 285 32401.07 124.94 4385.48 32700.56 2010-10-12 12:10:01.000 285 32401.08 124.96 4385.49 32700.57 2010-10-12 12:10:02.000 285 32401.09 124.91 4385.52 32700.66 2010-10-12 12:10:03.000 285 32401.10 124.90 4385.52 32700.58 2010-10-12 12:10:04.000 285 32401.12 124.86 4385.49 32700.57 2010-10-12 12:10:05.000 285 32401.13 124.83 4385.46 32700.64 2010-10-12 12:10:06.000 285 32401.13 124.82 4385.45 32700.70 2010-10-12 12:10:07.000 285 32401.15 124.83 4385.45 32700.58 2010-10-12 12:10:08.000 285 32401.17 124.81 4385.43 32700.71 2010-10-12 12:10:09.000 285 32401.18 124.83 4385.40 32700.61 2010-10-12 12:10:10.000 285 32401.15 124.83 4385.38 32700.65 2010-10-12 12:10:11.000 285 32401.11 124.85 4385.37 32700.70 2010-10-12 12:10:12.000 285 32401.07 124.82 4385.40 32700.57 2010-10-12 12:10:13.000 285 32401.07 124.78 4385.43 32700.59 2010-10-12 12:10:14.000 285 32401.07 124.77 4385.42 32700.65 2010-10-12 12:10:15.000 285 32401.03 124.82 4385.35 32700.58 2010-10-12 12:10:16.000 285 32401.01 124.82 4385.39 32700.58 2010-10-12 12:10:17.000 285 32400.98 124.84 4385.44 32700.59 2010-10-12 12:10:18.000 285 32401.03 124.86 4385.44 32700.66 2010-10-12 12:10:19.000 285 32401.02 124.80 4385.45 32700.43 2010-10-12 12:10:20.000 285 32401.04 124.85 4385.43 32700.48 2010-10-12 12:10:21.000 285 32401.01 124.85 4385.40 32700.47 2010-10-12 12:10:22.000 285 32401.00 124.79 4385.38 32700.52 2010-10-12 12:10:23.000 285 32400.99 124.83 4385.35 32700.37 2010-10-12 12:10:24.000 285 32401.00 124.85 4385.40 32700.55 2010-10-12 12:10:25.000 285 32400.97 124.85 4385.42 32700.46 2010-10-12 12:10:26.000 285 32400.97 124.77 4385.44 32700.45 2010-10-12 12:10:27.000 285 32400.96 124.77 4385.45 32700.48 2010-10-12 12:10:28.000 285 32400.97 124.77 4385.43 32700.52 2010-10-12 12:10:29.000 285 32400.96 124.76 4385.43 32700.34 2010-10-12 12:10:30.000 285 32400.97 124.76 4385.42 32700.47 2010-10-12 12:10:31.000 285 32400.96 124.79 4385.41 32700.51 2010-10-12 12:10:32.000 285 32400.98 124.78 4385.44 32700.50 2010-10-12 12:10:33.000 285 32400.98 124.77 4385.43 32700.41 2010-10-12 12:10:34.000 285 32400.95 124.75 4385.40 32700.52 2010-10-12 12:10:35.000 285 32400.97 124.69 4385.43 32700.46 2010-10-12 12:10:36.000 285 32401.02 124.71 4385.45 32700.44 2010-10-12 12:10:37.000 285 32401.00 124.69 4385.44 32700.59 2010-10-12 12:10:38.000 285 32401.03 124.69 4385.38 32700.48 2010-10-12 12:10:39.000 285 32401.06 124.70 4385.36 32700.60 2010-10-12 12:10:40.000 285 32401.00 124.69 4385.33 32700.56 2010-10-12 12:10:41.000 285 32401.03 124.64 4385.35 32700.59 2010-10-12 12:10:42.000 285 32401.08 124.64 4385.37 32700.59 2010-10-12 12:10:43.000 285 32401.10 124.64 4385.39 32700.53 2010-10-12 12:10:44.000 285 32401.11 124.64 4385.36 32700.60 2010-10-12 12:10:45.000 285 32401.09 124.60 4385.34 32700.65 2010-10-12 12:10:46.000 285 32401.11 124.58 4385.34 32700.59 2010-10-12 12:10:47.000 285 32401.12 124.54 4385.34 32700.56 2010-10-12 12:10:48.000 285 32401.11 124.53 4385.30 32700.61 2010-10-12 12:10:49.000 285 32401.09 124.53 4385.30 32700.62 2010-10-12 12:10:50.000 285 32401.13 124.53 4385.28 32700.64 2010-10-12 12:10:51.000 285 32401.11 124.53 4385.28 32700.53 2010-10-12 12:10:52.000 285 32401.11 124.50 4385.32 32700.57 2010-10-12 12:10:53.000 285 32401.06 124.47 4385.33 32700.55 2010-10-12 12:10:54.000 285 32401.08 124.48 4385.31 32700.63 2010-10-12 12:10:55.000 285 32401.07 124.48 4385.29 32700.56 2010-10-12 12:10:56.000 285 32401.05 124.52 4385.25 32700.51 2010-10-12 12:10:57.000 285 32401.06 124.52 4385.24 32700.46 2010-10-12 12:10:58.000 285 32401.05 124.48 4385.26 32700.50 2010-10-12 12:10:59.000 285 32401.03 124.46 4385.27 32700.48 2010-10-12 12:11:00.000 285 32401.02 124.45 4385.29 32700.52 2010-10-12 12:11:01.000 285 32400.96 124.46 4385.32 32700.48 2010-10-12 12:11:02.000 285 32400.95 124.44 4385.33 32700.39 2010-10-12 12:11:03.000 285 32400.91 124.46 4385.28 32700.51 2010-10-12 12:11:04.000 285 32400.90 124.43 4385.28 32700.36 2010-10-12 12:11:05.000 285 32400.83 124.46 4385.29 32700.39 2010-10-12 12:11:06.000 285 32400.84 124.47 4385.32 32700.38 2010-10-12 12:11:07.000 285 32400.85 124.49 4385.29 32700.29 2010-10-12 12:11:08.000 285 32400.86 124.51 4385.34 32700.31 2010-10-12 12:11:09.000 285 32400.84 124.48 4385.33 32700.28 2010-10-12 12:11:10.000 285 32400.83 124.47 4385.31 32700.28 2010-10-12 12:11:11.000 285 32400.78 124.45 4385.30 32700.35 2010-10-12 12:11:12.000 285 32400.77 124.44 4385.32 32700.27 2010-10-12 12:11:13.000 285 32400.76 124.44 4385.31 32700.24 2010-10-12 12:11:14.000 285 32400.75 124.48 4385.31 32700.22 2010-10-12 12:11:15.000 285 32400.73 124.51 4385.34 32700.27 2010-10-12 12:11:16.000 285 32400.75 124.50 4385.31 32700.09 2010-10-12 12:11:17.000 285 32400.74 124.51 4385.31 32700.24 2010-10-12 12:11:18.000 285 32400.76 124.53 4385.29 32700.23 2010-10-12 12:11:19.000 285 32400.73 124.53 4385.32 32700.17 2010-10-12 12:11:20.000 285 32400.74 124.53 4385.32 32700.21 2010-10-12 12:11:21.000 285 32400.74 124.54 4385.32 32700.21 2010-10-12 12:11:22.000 285 32400.78 124.52 4385.30 32700.21 2010-10-12 12:11:23.000 285 32400.78 124.53 4385.29 32700.16 2010-10-12 12:11:24.000 285 32400.78 124.52 4385.30 32700.24 2010-10-12 12:11:25.000 285 32400.77 124.49 4385.28 32700.24 2010-10-12 12:11:26.000 285 32400.76 124.49 4385.29 32700.34 2010-10-12 12:11:27.000 285 32400.74 124.51 4385.27 32700.18 2010-10-12 12:11:28.000 285 32400.71 124.52 4385.26 32700.34 2010-10-12 12:11:29.000 285 32400.76 124.52 4385.27 32700.23 2010-10-12 12:11:30.000 285 32400.81 124.47 4385.23 32700.24 2010-10-12 12:11:31.000 285 32400.80 124.45 4385.27 32700.26 2010-10-12 12:11:32.000 285 32400.78 124.43 4385.30 32700.35 2010-10-12 12:11:33.000 285 32400.74 124.38 4385.27 32700.33 2010-10-12 12:11:34.000 285 32400.77 124.35 4385.31 32700.23 2010-10-12 12:11:35.000 285 32400.75 124.36 4385.28 32700.21 2010-10-12 12:11:36.000 285 32400.75 124.34 4385.25 32700.14 2010-10-12 12:11:37.000 285 32400.71 124.30 4385.26 32700.31 2010-10-12 12:11:38.000 285 32400.68 124.31 4385.27 32700.29 2010-10-12 12:11:39.000 285 32400.66 124.34 4385.29 32700.22 2010-10-12 12:11:40.000 285 32400.67 124.34 4385.31 32700.24 2010-10-12 12:11:41.000 285 32400.63 124.29 4385.31 32700.18 2010-10-12 12:11:42.000 285 32400.58 124.29 4385.31 32700.10 2010-10-12 12:11:43.000 285 32400.59 124.31 4385.28 32700.23 2010-10-12 12:11:44.000 285 32400.61 124.28 4385.26 32700.20 2010-10-12 12:11:45.000 285 32400.61 124.22 4385.25 32700.13 2010-10-12 12:11:46.000 285 32400.59 124.25 4385.20 32700.10 2010-10-12 12:11:47.000 285 32400.58 124.29 4385.16 32700.07 2010-10-12 12:11:48.000 285 32400.56 124.30 4385.16 32700.06 2010-10-12 12:11:49.000 285 32400.53 124.29 4385.16 32700.08 2010-10-12 12:11:50.000 285 32400.50 124.25 4385.20 32699.99 2010-10-12 12:11:51.000 285 32400.49 124.30 4385.23 32700.02 2010-10-12 12:11:52.000 285 32400.52 124.26 4385.21 32700.09 2010-10-12 12:11:53.000 285 32400.51 124.26 4385.23 32700.07 2010-10-12 12:11:54.000 285 32400.52 124.28 4385.22 32700.04 2010-10-12 12:11:55.000 285 32400.47 124.28 4385.22 32699.96 2010-10-12 12:11:56.000 285 32400.47 124.25 4385.23 32699.91 2010-10-12 12:11:57.000 285 32400.49 124.26 4385.22 32699.98 2010-10-12 12:11:58.000 285 32400.44 124.26 4385.23 32699.95 2010-10-12 12:11:59.000 285 32400.42 124.28 4385.28 32699.92 2010-10-12 12:12:00.000 285 32400.42 124.32 4385.28 32699.94 2010-10-12 12:12:01.000 285 32400.38 124.30 4385.27 32699.91 2010-10-12 12:12:02.000 285 32400.40 124.32 4385.25 32699.94 2010-10-12 12:12:03.000 285 32400.44 124.34 4385.23 32700.00 2010-10-12 12:12:04.000 285 32400.41 124.34 4385.23 32699.86 2010-10-12 12:12:05.000 285 32400.40 124.34 4385.23 32699.97 2010-10-12 12:12:06.000 285 32400.42 124.35 4385.27 32699.87 2010-10-12 12:12:07.000 285 32400.38 124.38 4385.26 32699.87 2010-10-12 12:12:08.000 285 32400.43 124.38 4385.27 32699.94 2010-10-12 12:12:09.000 285 32400.39 124.36 4385.24 32699.85 2010-10-12 12:12:10.000 285 32400.40 124.34 4385.27 32699.90 2010-10-12 12:12:11.000 285 32400.42 124.35 4385.27 32699.90 2010-10-12 12:12:12.000 285 32400.44 124.33 4385.23 32699.87 2010-10-12 12:12:13.000 285 32400.36 124.31 4385.24 32699.91 2010-10-12 12:12:14.000 285 32400.35 124.34 4385.26 32699.80 2010-10-12 12:12:15.000 285 32400.34 124.37 4385.25 32699.83 2010-10-12 12:12:16.000 285 32400.36 124.38 4385.22 32699.82 2010-10-12 12:12:17.000 285 32400.32 124.38 4385.23 32699.89 2010-10-12 12:12:18.000 285 32400.34 124.39 4385.22 32699.86 2010-10-12 12:12:19.000 285 32400.35 124.38 4385.27 32699.85 2010-10-12 12:12:20.000 285 32400.36 124.35 4385.27 32699.84 2010-10-12 12:12:21.000 285 32400.30 124.32 4385.27 32699.84 2010-10-12 12:12:22.000 285 32400.30 124.32 4385.26 32699.86 2010-10-12 12:12:23.000 285 32400.35 124.36 4385.23 32699.82 2010-10-12 12:12:24.000 285 32400.34 124.37 4385.20 32699.87 2010-10-12 12:12:25.000 285 32400.32 124.35 4385.19 32699.83 2010-10-12 12:12:26.000 285 32400.31 124.36 4385.21 32699.78 2010-10-12 12:12:27.000 285 32400.26 124.34 4385.18 32699.78 2010-10-12 12:12:28.000 285 32400.26 124.34 4385.16 32699.78 2010-10-12 12:12:29.000 285 32400.23 124.36 4385.20 32699.77 2010-10-12 12:12:30.000 285 32400.20 124.33 4385.20 32699.78 2010-10-12 12:12:31.000 285 32400.23 124.34 4385.20 32699.73 2010-10-12 12:12:32.000 285 32400.23 124.34 4385.21 32699.65 2010-10-12 12:12:33.000 285 32400.19 124.36 4385.20 32699.71 2010-10-12 12:12:34.000 285 32400.16 124.37 4385.17 32699.73 2010-10-12 12:12:35.000 285 32400.14 124.35 4385.16 32699.56 2010-10-12 12:12:36.000 285 32400.13 124.35 4385.13 32699.67 2010-10-12 12:12:37.000 285 32400.12 124.35 4385.15 32699.60 2010-10-12 12:12:38.000 285 32400.11 124.35 4385.16 32699.50 2010-10-12 12:12:39.000 285 32400.08 124.37 4385.16 32699.55 2010-10-12 12:12:40.000 285 32400.05 124.36 4385.17 32699.57 2010-10-12 12:12:41.000 285 32400.03 124.38 4385.23 32699.57 2010-10-12 12:12:42.000 285 32400.03 124.39 4385.21 32699.48 2010-10-12 12:12:43.000 285 32399.99 124.37 4385.17 32699.43 2010-10-12 12:12:44.000 285 32399.97 124.37 4385.16 32699.56 2010-10-12 12:12:45.000 285 32399.93 124.39 4385.19 32699.47 2010-10-12 12:12:46.000 285 32399.91 124.39 4385.15 32699.44 2010-10-12 12:12:47.000 285 32399.88 124.36 4385.13 32699.36 2010-10-12 12:12:48.000 285 32399.89 124.36 4385.16 32699.48 2010-10-12 12:12:49.000 285 32399.91 124.35 4385.20 32699.40 2010-10-12 12:12:50.000 285 32399.96 124.35 4385.20 32699.29 2010-10-12 12:12:51.000 285 32399.94 124.39 4385.16 32699.46 2010-10-12 12:12:52.000 285 32399.92 124.38 4385.19 32699.50 2010-10-12 12:12:53.000 285 32399.94 124.41 4385.15 32699.47 2010-10-12 12:12:54.000 285 32399.97 124.40 4385.16 32699.46 2010-10-12 12:12:55.000 285 32399.96 124.40 4385.19 32699.40 2010-10-12 12:12:56.000 285 32399.97 124.38 4385.18 32699.49 2010-10-12 12:12:57.000 285 32399.97 124.41 4385.16 32699.50 2010-10-12 12:12:58.000 285 32399.96 124.43 4385.14 32699.51 2010-10-12 12:12:59.000 285 32400.01 124.40 4385.20 32699.50 2010-10-12 12:13:00.000 285 32400.00 124.37 4385.21 32699.44 2010-10-12 12:13:01.000 285 32400.00 124.34 4385.23 32699.51 2010-10-12 12:13:02.000 285 32400.04 124.31 4385.27 32699.52 2010-10-12 12:13:03.000 285 32399.98 124.32 4385.24 32699.50 2010-10-12 12:13:04.000 285 32399.99 124.33 4385.23 32699.48 2010-10-12 12:13:05.000 285 32399.99 124.30 4385.24 32699.49 2010-10-12 12:13:06.000 285 32399.99 124.26 4385.28 32699.39 2010-10-12 12:13:07.000 285 32400.01 124.24 4385.20 32699.55 2010-10-12 12:13:08.000 285 32400.02 124.22 4385.22 32699.50 2010-10-12 12:13:09.000 285 32400.01 124.28 4385.24 32699.40 2010-10-12 12:13:10.000 285 32399.99 124.28 4385.23 32699.43 2010-10-12 12:13:11.000 285 32399.97 124.27 4385.23 32699.51 2010-10-12 12:13:12.000 285 32399.97 124.27 4385.21 32699.37 2010-10-12 12:13:13.000 285 32400.00 124.29 4385.19 32699.53 2010-10-12 12:13:14.000 285 32400.03 124.27 4385.22 32699.50 2010-10-12 12:13:15.000 285 32399.99 124.29 4385.20 32699.45 2010-10-12 12:13:16.000 285 32400.02 124.29 4385.21 32699.39 2010-10-12 12:13:17.000 285 32400.03 124.30 4385.21 32699.44 2010-10-12 12:13:18.000 285 32400.04 124.27 4385.18 32699.51 2010-10-12 12:13:19.000 285 32399.98 124.29 4385.18 32699.49 2010-10-12 12:13:20.000 285 32399.95 124.32 4385.21 32699.45 2010-10-12 12:13:21.000 285 32399.94 124.30 4385.21 32699.38 2010-10-12 12:13:22.000 285 32399.94 124.30 4385.21 32699.46 2010-10-12 12:13:23.000 285 32399.91 124.32 4385.19 32699.42 2010-10-12 12:13:24.000 285 32399.91 124.27 4385.19 32699.39 2010-10-12 12:13:25.000 285 32399.90 124.31 4385.20 32699.37 2010-10-12 12:13:26.000 285 32399.88 124.32 4385.15 32699.44 2010-10-12 12:13:27.000 285 32399.86 124.34 4385.18 32699.44 2010-10-12 12:13:28.000 285 32399.86 124.30 4385.18 32699.28 2010-10-12 12:13:29.000 285 32399.88 124.27 4385.20 32699.35 2010-10-12 12:13:30.000 285 32399.88 124.27 4385.23 32699.32 2010-10-12 12:13:31.000 285 32399.87 124.26 4385.22 32699.29 2010-10-12 12:13:32.000 285 32399.87 124.31 4385.23 32699.33 2010-10-12 12:13:33.000 285 32399.83 124.32 4385.23 32699.22 2010-10-12 12:13:34.000 285 32399.83 124.30 4385.26 32699.23 2010-10-12 12:13:35.000 285 32399.81 124.30 4385.22 32699.27 2010-10-12 12:13:36.000 285 32399.82 124.30 4385.24 32699.28 2010-10-12 12:13:37.000 285 32399.78 124.30 4385.27 32699.17 2010-10-12 12:13:38.000 285 32399.80 124.27 4385.25 32699.29 2010-10-12 12:13:39.000 285 32399.78 124.32 4385.25 32699.25 2010-10-12 12:13:40.000 285 32399.76 124.34 4385.26 32699.28 2010-10-12 12:13:41.000 285 32399.76 124.33 4385.29 32699.18 2010-10-12 12:13:42.000 285 32399.75 124.33 4385.24 32699.14 2010-10-12 12:13:43.000 285 32399.68 124.33 4385.22 32699.12 2010-10-12 12:13:44.000 285 32399.66 124.33 4385.24 32699.14 2010-10-12 12:13:45.000 285 32399.67 124.36 4385.25 32699.08 2010-10-12 12:13:46.000 285 32399.63 124.35 4385.27 32699.11 2010-10-12 12:13:47.000 285 32399.63 124.36 4385.29 32699.16 2010-10-12 12:13:48.000 285 32399.62 124.39 4385.28 32699.16 2010-10-12 12:13:49.000 285 32399.61 124.39 4385.28 32699.10 2010-10-12 12:13:50.000 285 32399.60 124.41 4385.26 32699.07 2010-10-12 12:13:51.000 285 32399.64 124.43 4385.20 32699.26 2010-10-12 12:13:52.000 285 32399.60 124.42 4385.23 32699.18 2010-10-12 12:13:53.000 285 32399.57 124.39 4385.27 32699.11 2010-10-12 12:13:54.000 285 32399.58 124.40 4385.35 32699.09 2010-10-12 12:13:55.000 285 32399.58 124.43 4385.28 32699.19 2010-10-12 12:13:56.000 285 32399.57 124.43 4385.25 32699.06 2010-10-12 12:13:57.000 285 32399.58 124.45 4385.25 32699.15 2010-10-12 12:13:58.000 285 32399.52 124.44 4385.22 32699.14 2010-10-12 12:13:59.000 285 32399.47 124.44 4385.22 32699.14 2010-10-12 12:14:00.000 285 32399.52 124.40 4385.17 32699.09 2010-10-12 12:14:01.000 285 32399.52 124.41 4385.18 32699.06 2010-10-12 12:14:02.000 285 32399.56 124.39 4385.20 32699.15 2010-10-12 12:14:03.000 285 32399.55 124.41 4385.18 32699.17 2010-10-12 12:14:04.000 285 32399.59 124.40 4385.17 32699.17 2010-10-12 12:14:05.000 285 32399.61 124.41 4385.17 32699.18 2010-10-12 12:14:06.000 285 32399.62 124.39 4385.15 32699.14 2010-10-12 12:14:07.000 285 32399.60 124.42 4385.15 32699.20 2010-10-12 12:14:08.000 285 32399.59 124.41 4385.16 32699.18 2010-10-12 12:14:09.000 285 32399.61 124.39 4385.17 32699.28 2010-10-12 12:14:10.000 285 32399.65 124.37 4385.18 32699.13 2010-10-12 12:14:11.000 285 32399.67 124.39 4385.19 32699.15 2010-10-12 12:14:12.000 285 32399.67 124.41 4385.16 32699.20 2010-10-12 12:14:13.000 285 32399.69 124.43 4385.13 32699.30 2010-10-12 12:14:14.000 285 32399.70 124.43 4385.14 32699.13 2010-10-12 12:14:15.000 285 32399.66 124.43 4385.16 32699.26 2010-10-12 12:14:16.000 285 32399.66 124.41 4385.14 32699.22 2010-10-12 12:14:17.000 285 32399.62 124.41 4385.14 32699.13 2010-10-12 12:14:18.000 285 32399.64 124.42 4385.14 32699.22 2010-10-12 12:14:19.000 285 32399.62 124.45 4385.15 32699.18 2010-10-12 12:14:20.000 285 32399.63 124.44 4385.16 32699.22 2010-10-12 12:14:21.000 285 32399.65 124.44 4385.15 32699.20 2010-10-12 12:14:22.000 285 32399.63 124.46 4385.15 32699.27 2010-10-12 12:14:23.000 285 32399.63 124.45 4385.19 32699.21 2010-10-12 12:14:24.000 285 32399.64 124.44 4385.18 32699.29 2010-10-12 12:14:25.000 285 32399.65 124.47 4385.15 32699.26 2010-10-12 12:14:26.000 285 32399.63 124.43 4385.14 32699.24 2010-10-12 12:14:27.000 285 32399.63 124.42 4385.14 32699.28 2010-10-12 12:14:28.000 285 32399.62 124.43 4385.15 32699.20 2010-10-12 12:14:29.000 285 32399.65 124.46 4385.17 32699.24 2010-10-12 12:14:30.000 285 32399.65 124.41 4385.19 32699.21 2010-10-12 12:14:31.000 285 32399.67 124.45 4385.17 32699.23 2010-10-12 12:14:32.000 285 32399.68 124.48 4385.20 32699.22 2010-10-12 12:14:33.000 285 32399.71 124.47 4385.24 32699.29 2010-10-12 12:14:34.000 285 32399.71 124.47 4385.23 32699.16 2010-10-12 12:14:35.000 285 32399.70 124.49 4385.21 32699.13 2010-10-12 12:14:36.000 285 32399.68 124.53 4385.24 32699.31 2010-10-12 12:14:37.000 285 32399.69 124.54 4385.23 32699.11 2010-10-12 12:14:38.000 285 32399.65 124.50 4385.24 32699.21 2010-10-12 12:14:39.000 285 32399.61 124.46 4385.19 32699.20 2010-10-12 12:14:40.000 285 32399.59 124.48 4385.17 32699.20 2010-10-12 12:14:41.000 285 32399.58 124.52 4385.18 32699.23 2010-10-12 12:14:42.000 285 32399.58 124.50 4385.20 32699.14 2010-10-12 12:14:43.000 285 32399.51 124.52 4385.18 32699.04 2010-10-12 12:14:44.000 285 32399.51 124.53 4385.12 32699.12 2010-10-12 12:14:45.000 285 32399.50 124.55 4385.12 32699.16 2010-10-12 12:14:46.000 285 32399.53 124.55 4385.15 32699.16 2010-10-12 12:14:47.000 285 32399.53 124.58 4385.16 32699.09 2010-10-12 12:14:48.000 285 32399.55 124.59 4385.16 32699.02 2010-10-12 12:14:49.000 285 32399.53 124.60 4385.18 32699.12 2010-10-12 12:14:50.000 285 32399.51 124.60 4385.19 32699.06 2010-10-12 12:14:51.000 285 32399.47 124.64 4385.20 32699.07 2010-10-12 12:14:52.000 285 32399.47 124.64 4385.21 32699.00 2010-10-12 12:14:53.000 285 32399.46 124.67 4385.24 32699.04 2010-10-12 12:14:54.000 285 32399.44 124.67 4385.25 32698.98 2010-10-12 12:14:55.000 285 32399.41 124.70 4385.18 32698.95 2010-10-12 12:14:56.000 285 32399.40 124.71 4385.18 32699.04 2010-10-12 12:14:57.000 285 32399.38 124.70 4385.23 32698.94 2010-10-12 12:14:58.000 285 32399.36 124.70 4385.24 32699.00 2010-10-12 12:14:59.000 285 32399.34 124.72 4385.24 32698.86 2010-10-12 12:15:00.000 285 32399.30 124.73 4385.26 32698.92 2010-10-12 12:15:01.000 285 32399.31 124.78 4385.24 32698.87 2010-10-12 12:15:02.000 285 32399.30 124.79 4385.26 32698.89 2010-10-12 12:15:03.000 285 32399.26 124.75 4385.29 32698.82 2010-10-12 12:15:04.000 285 32399.29 124.76 4385.26 32698.88 2010-10-12 12:15:05.000 285 32399.25 124.80 4385.24 32698.79 2010-10-12 12:15:06.000 285 32399.26 124.82 4385.26 32698.88 2010-10-12 12:15:07.000 285 32399.24 124.85 4385.24 32698.85 2010-10-12 12:15:08.000 285 32399.25 124.83 4385.19 32698.80 2010-10-12 12:15:09.000 285 32399.24 124.86 4385.17 32698.81 2010-10-12 12:15:10.000 285 32399.22 124.84 4385.21 32698.75 2010-10-12 12:15:11.000 285 32399.20 124.85 4385.23 32698.93 2010-10-12 12:15:12.000 285 32399.22 124.85 4385.20 32698.82 2010-10-12 12:15:13.000 285 32399.20 124.86 4385.14 32698.72 2010-10-12 12:15:14.000 285 32399.21 124.86 4385.18 32698.75 2010-10-12 12:15:15.000 285 32399.20 124.83 4385.27 32698.84 2010-10-12 12:15:16.000 285 32399.18 124.84 4385.25 32698.72 2010-10-12 12:15:17.000 285 32399.18 124.84 4385.20 32698.84 2010-10-12 12:15:18.000 285 32399.16 124.83 4385.18 32698.72 2010-10-12 12:15:19.000 285 32399.10 124.81 4385.18 32698.74 2010-10-12 12:15:20.000 285 32399.12 124.77 4385.25 32698.63 2010-10-12 12:15:21.000 285 32399.09 124.75 4385.23 32698.72 2010-10-12 12:15:22.000 285 32399.11 124.77 4385.20 32698.70 2010-10-12 12:15:23.000 285 32399.07 124.77 4385.20 32698.60 2010-10-12 12:15:24.000 285 32399.06 124.77 4385.24 32698.74 2010-10-12 12:15:25.000 285 32399.02 124.77 4385.27 32698.52 2010-10-12 12:15:26.000 285 32398.97 124.76 4385.27 32698.58 2010-10-12 12:15:27.000 285 32398.92 124.77 4385.28 32698.61 2010-10-12 12:15:28.000 285 32398.88 124.76 4385.28 32698.52 2010-10-12 12:15:29.000 285 32398.80 124.74 4385.30 32698.39 2010-10-12 12:15:30.000 285 32398.71 124.80 4385.29 32698.40 2010-10-12 12:15:31.000 285 32398.64 124.82 4385.30 32698.37 2010-10-12 12:15:32.000 285 32398.58 124.81 4385.29 32698.36 2010-10-12 12:15:33.000 285 32398.50 124.84 4385.29 32698.22 2010-10-12 12:15:34.000 285 32398.46 124.83 4385.34 32698.14 2010-10-12 12:15:35.000 285 32398.40 124.85 4385.31 32698.13 2010-10-12 12:15:36.000 285 32398.37 124.87 4385.32 32698.00 2010-10-12 12:15:37.000 285 32398.30 124.92 4385.35 32697.97 2010-10-12 12:15:38.000 285 32398.21 124.96 4385.32 32697.95 2010-10-12 12:15:39.000 285 32398.13 125.01 4385.30 32697.75 2010-10-12 12:15:40.000 285 32398.10 124.96 4385.34 32697.75 2010-10-12 12:15:41.000 285 32398.06 124.95 4385.35 32697.72 2010-10-12 12:15:42.000 285 32397.98 124.99 4385.34 32697.73 2010-10-12 12:15:43.000 285 32397.93 125.01 4385.31 32697.56 2010-10-12 12:15:44.000 285 32397.91 125.01 4385.31 32697.54 2010-10-12 12:15:45.000 285 32397.87 125.02 4385.34 32697.52 2010-10-12 12:15:46.000 285 32397.85 125.08 4385.36 32697.37 2010-10-12 12:15:47.000 285 32397.82 125.10 4385.37 32697.45 2010-10-12 12:15:48.000 285 32397.80 125.13 4385.39 32697.40 2010-10-12 12:15:49.000 285 32397.77 125.14 4385.40 32697.42 2010-10-12 12:15:50.000 285 32397.80 125.12 4385.38 32697.36 2010-10-12 12:15:51.000 285 32397.80 125.12 4385.39 32697.41 2010-10-12 12:15:52.000 285 32397.81 125.09 4385.39 32697.23 2010-10-12 12:15:53.000 285 32397.80 125.12 4385.43 32697.43 2010-10-12 12:15:54.000 285 32397.81 125.14 4385.43 32697.36 2010-10-12 12:15:55.000 285 32397.82 125.15 4385.35 32697.37 2010-10-12 12:15:56.000 285 32397.83 125.17 4385.32 32697.37 2010-10-12 12:15:57.000 285 32397.86 125.17 4385.37 32697.44 2010-10-12 12:15:58.000 285 32397.89 125.18 4385.38 32697.41 2010-10-12 12:15:59.000 285 32397.82 125.15 4385.42 32697.49 2010-10-12 12:16:00.000 285 32397.80 125.13 4385.39 32697.38 2010-10-12 12:16:01.000 285 32397.77 125.13 4385.37 32697.32 2010-10-12 12:16:02.000 285 32397.78 125.13 4385.38 32697.39 2010-10-12 12:16:03.000 285 32397.72 125.14 4385.42 32697.40 2010-10-12 12:16:04.000 285 32397.68 125.09 4385.43 32697.35 2010-10-12 12:16:05.000 285 32397.66 125.07 4385.40 32697.28 2010-10-12 12:16:06.000 285 32397.69 125.09 4385.45 32697.33 2010-10-12 12:16:07.000 285 32397.67 125.08 4385.48 32697.32 2010-10-12 12:16:08.000 285 32397.70 125.04 4385.47 32697.25 2010-10-12 12:16:09.000 285 32397.68 124.99 4385.47 32697.30 2010-10-12 12:16:10.000 285 32397.63 124.98 4385.45 32697.32 2010-10-12 12:16:11.000 285 32397.59 124.95 4385.42 32697.38 2010-10-12 12:16:12.000 285 32397.58 124.94 4385.41 32697.33 2010-10-12 12:16:13.000 285 32397.54 124.93 4385.43 32697.20 2010-10-12 12:16:14.000 285 32397.57 124.93 4385.43 32697.26 2010-10-12 12:16:15.000 285 32397.54 124.91 4385.43 32697.06 2010-10-12 12:16:16.000 285 32397.52 124.90 4385.45 32697.18 2010-10-12 12:16:17.000 285 32397.50 124.92 4385.47 32697.11 2010-10-12 12:16:18.000 285 32397.46 124.89 4385.45 32697.13 2010-10-12 12:16:19.000 285 32397.46 124.85 4385.43 32697.17 2010-10-12 12:16:20.000 285 32397.47 124.88 4385.43 32697.04 2010-10-12 12:16:21.000 285 32397.44 124.89 4385.47 32697.00 2010-10-12 12:16:22.000 285 32397.42 124.87 4385.49 32697.05 2010-10-12 12:16:23.000 285 32397.39 124.88 4385.47 32696.99 2010-10-12 12:16:24.000 285 32397.35 124.86 4385.45 32697.08 2010-10-12 12:16:25.000 285 32397.32 124.87 4385.48 32696.97 2010-10-12 12:16:26.000 285 32397.31 124.88 4385.46 32696.90 2010-10-12 12:16:27.000 285 32397.24 124.92 4385.45 32696.94 2010-10-12 12:16:28.000 285 32397.24 124.91 4385.49 32696.80 2010-10-12 12:16:29.000 285 32397.18 124.89 4385.51 32696.89 2010-10-12 12:16:30.000 285 32397.18 124.86 4385.55 32696.76 2010-10-12 12:16:31.000 285 32397.17 124.85 4385.55 32696.72 2010-10-12 12:16:32.000 285 32397.17 124.81 4385.47 32696.80 2010-10-12 12:16:33.000 285 32397.11 124.80 4385.47 32696.68 2010-10-12 12:16:34.000 285 32397.10 124.78 4385.49 32696.66 2010-10-12 12:16:35.000 285 32397.07 124.78 4385.53 32696.67 2010-10-12 12:16:36.000 285 32397.08 124.76 4385.54 32696.66 2010-10-12 12:16:37.000 285 32397.03 124.77 4385.51 32696.69 2010-10-12 12:16:38.000 285 32397.04 124.74 4385.55 32696.63 2010-10-12 12:16:39.000 285 32397.04 124.73 4385.59 32696.61 2010-10-12 12:16:40.000 285 32397.01 124.71 4385.57 32696.65 2010-10-12 12:16:41.000 285 32396.99 124.70 4385.56 32696.57 2010-10-12 12:16:42.000 285 32396.96 124.71 4385.58 32696.57 2010-10-12 12:16:43.000 285 32396.95 124.71 4385.60 32696.59 2010-10-12 12:16:44.000 285 32396.92 124.71 4385.59 32696.49 2010-10-12 12:16:45.000 285 32396.90 124.69 4385.61 32696.54 2010-10-12 12:16:46.000 285 32396.90 124.67 4385.60 32696.56 2010-10-12 12:16:47.000 285 32396.93 124.67 4385.61 32696.47 2010-10-12 12:16:48.000 285 32396.95 124.70 4385.60 32696.53 2010-10-12 12:16:49.000 285 32396.93 124.69 4385.61 32696.56 2010-10-12 12:16:50.000 285 32396.95 124.65 4385.59 32696.63 2010-10-12 12:16:51.000 285 32396.97 124.68 4385.60 32696.53 2010-10-12 12:16:52.000 285 32397.01 124.67 4385.60 32696.62 2010-10-12 12:16:53.000 285 32397.04 124.67 4385.58 32696.56 2010-10-12 12:16:54.000 285 32397.09 124.60 4385.58 32696.67 2010-10-12 12:16:55.000 285 32397.10 124.62 4385.61 32696.65 2010-10-12 12:16:56.000 285 32397.11 124.61 4385.65 32696.67 2010-10-12 12:16:57.000 285 32397.13 124.61 4385.68 32696.64 2010-10-12 12:16:58.000 285 32397.12 124.58 4385.64 32696.70 2010-10-12 12:16:59.000 285 32397.10 124.56 4385.65 32696.67 2010-10-12 12:17:00.000 285 32397.07 124.55 4385.64 32696.68 2010-10-12 12:17:01.000 285 32397.02 124.55 4385.66 32696.69 2010-10-12 12:17:02.000 285 32397.03 124.55 4385.65 32696.63 2010-10-12 12:17:03.000 285 32397.01 124.56 4385.68 32696.62 2010-10-12 12:17:04.000 285 32397.01 124.53 4385.66 32696.60 2010-10-12 12:17:05.000 285 32396.98 124.53 4385.66 32696.61 2010-10-12 12:17:06.000 285 32396.99 124.51 4385.65 32696.61 2010-10-12 12:17:07.000 285 32397.05 124.49 4385.67 32696.66 2010-10-12 12:17:08.000 285 32396.99 124.48 4385.70 32696.54 2010-10-12 12:17:09.000 285 32397.02 124.46 4385.70 32696.62 2010-10-12 12:17:10.000 285 32397.04 124.42 4385.66 32696.64 2010-10-12 12:17:11.000 285 32397.04 124.40 4385.66 32696.63 2010-10-12 12:17:12.000 285 32397.08 124.36 4385.68 32696.59 2010-10-12 12:17:13.000 285 32397.11 124.35 4385.69 32696.64 2010-10-12 12:17:14.000 285 32397.16 124.34 4385.69 32696.78 2010-10-12 12:17:15.000 285 32397.21 124.34 4385.69 32696.69 2010-10-12 12:17:16.000 285 32397.24 124.34 4385.72 32696.85 2010-10-12 12:17:17.000 285 32397.24 124.34 4385.75 32696.81 2010-10-12 12:17:18.000 285 32397.22 124.29 4385.72 32696.77 2010-10-12 12:17:19.000 285 32397.17 124.26 4385.71 32696.84 2010-10-12 12:17:20.000 285 32397.14 124.26 4385.70 32696.71 2010-10-12 12:17:21.000 285 32397.15 124.23 4385.72 32696.82 2010-10-12 12:17:22.000 285 32397.09 124.20 4385.70 32696.70 2010-10-12 12:17:23.000 285 32397.07 124.21 4385.73 32696.70 2010-10-12 12:17:24.000 285 32397.00 124.20 4385.74 32696.64 2010-10-12 12:17:25.000 285 32396.94 124.19 4385.74 32696.65 2010-10-12 12:17:26.000 285 32396.94 124.22 4385.78 32696.61 2010-10-12 12:17:27.000 285 32396.93 124.26 4385.77 32696.54 2010-10-12 12:17:28.000 285 32396.93 124.26 4385.77 32696.52 2010-10-12 12:17:29.000 285 32396.90 124.29 4385.81 32696.45 2010-10-12 12:17:30.000 285 32396.90 124.32 4385.82 32696.49 2010-10-12 12:17:31.000 285 32396.92 124.32 4385.80 32696.52 2010-10-12 12:17:32.000 285 32396.92 124.31 4385.80 32696.39 2010-10-12 12:17:33.000 285 32396.89 124.33 4385.79 32696.48 2010-10-12 12:17:34.000 285 32396.88 124.38 4385.78 32696.57 2010-10-12 12:17:35.000 285 32396.88 124.40 4385.77 32696.40 2010-10-12 12:17:36.000 285 32396.91 124.42 4385.77 32696.49 2010-10-12 12:17:37.000 285 32396.92 124.44 4385.80 32696.40 2010-10-12 12:17:38.000 285 32396.96 124.47 4385.82 32696.45 2010-10-12 12:17:39.000 285 32396.94 124.50 4385.85 32696.60 2010-10-12 12:17:40.000 285 32396.93 124.49 4385.86 32696.55 2010-10-12 12:17:41.000 285 32396.93 124.48 4385.85 32696.42 2010-10-12 12:17:42.000 285 32396.89 124.48 4385.90 32696.51 2010-10-12 12:17:43.000 285 32396.85 124.48 4385.90 32696.44 2010-10-12 12:17:44.000 285 32396.83 124.51 4385.89 32696.55 2010-10-12 12:17:45.000 285 32396.83 124.50 4385.90 32696.31 2010-10-12 12:17:46.000 285 32396.80 124.49 4385.92 32696.55 2010-10-12 12:17:47.000 285 32396.80 124.54 4385.92 32696.48 2010-10-12 12:17:48.000 285 32396.77 124.56 4385.90 32696.46 2010-10-12 12:17:49.000 285 32396.72 124.58 4385.89 32696.32 2010-10-12 12:17:50.000 285 32396.67 124.58 4385.88 32696.39 2010-10-12 12:17:51.000 285 32396.67 124.55 4385.96 32696.33 2010-10-12 12:17:52.000 285 32396.69 124.53 4385.95 32696.31 2010-10-12 12:17:53.000 285 32396.67 124.56 4385.98 32696.30 2010-10-12 12:17:54.000 285 32396.67 124.55 4386.00 32696.34 2010-10-12 12:17:55.000 285 32396.65 124.54 4385.95 32696.34 2010-10-12 12:17:56.000 285 32396.64 124.53 4385.94 32696.26 2010-10-12 12:17:57.000 285 32396.63 124.54 4385.92 32696.34 2010-10-12 12:17:58.000 285 32396.64 124.58 4385.92 32696.28 2010-10-12 12:17:59.000 285 32396.63 124.60 4385.90 32696.26 2010-10-12 12:18:00.000 285 32396.61 124.58 4385.92 32696.27 2010-10-12 12:18:01.000 285 32396.61 124.56 4385.95 32696.19 2010-10-12 12:18:02.000 285 32396.59 124.62 4385.94 32696.27 2010-10-12 12:18:03.000 285 32396.51 124.62 4385.93 32696.28 2010-10-12 12:18:04.000 285 32396.49 124.60 4385.97 32696.16 2010-10-12 12:18:05.000 285 32396.49 124.62 4386.05 32696.16 2010-10-12 12:18:06.000 285 32396.43 124.64 4386.06 32696.07 2010-10-12 12:18:07.000 285 32396.38 124.64 4386.05 32696.15 2010-10-12 12:18:08.000 285 32396.35 124.64 4386.05 32696.09 2010-10-12 12:18:09.000 285 32396.29 124.66 4386.04 32696.04 2010-10-12 12:18:10.000 285 32396.29 124.63 4386.07 32696.05 2010-10-12 12:18:11.000 285 32396.31 124.61 4386.09 32696.00 2010-10-12 12:18:12.000 285 32396.32 124.61 4386.09 32695.96 2010-10-12 12:18:13.000 285 32396.32 124.60 4386.09 32696.02 2010-10-12 12:18:14.000 285 32396.31 124.64 4386.11 32695.99 2010-10-12 12:18:15.000 285 32396.36 124.69 4386.09 32695.99 2010-10-12 12:18:16.000 285 32396.35 124.62 4386.04 32695.98 2010-10-12 12:18:17.000 285 32396.36 124.65 4386.09 32696.04 2010-10-12 12:18:18.000 285 32396.37 124.63 4386.12 32696.08 2010-10-12 12:18:19.000 285 32396.41 124.63 4386.13 32696.14 2010-10-12 12:18:20.000 285 32396.46 124.64 4386.11 32696.07 2010-10-12 12:18:21.000 285 32396.49 124.63 4386.09 32696.08 2010-10-12 12:18:22.000 285 32396.59 124.62 4386.09 32696.11 2010-10-12 12:18:23.000 285 32396.55 124.64 4386.08 32696.17 2010-10-12 12:18:24.000 285 32396.54 124.67 4386.10 32696.11 2010-10-12 12:18:25.000 285 32396.56 124.67 4386.10 32696.20 2010-10-12 12:18:26.000 285 32396.62 124.73 4386.13 32696.19 2010-10-12 12:18:27.000 285 32396.64 124.72 4386.11 32696.26 2010-10-12 12:18:28.000 285 32396.63 124.68 4386.10 32696.34 2010-10-12 12:18:29.000 285 32396.62 124.67 4386.08 32696.38 2010-10-12 12:18:30.000 285 32396.64 124.67 4386.12 32696.15 2010-10-12 12:18:31.000 285 32396.68 124.72 4386.15 32696.35 2010-10-12 12:18:32.000 285 32396.74 124.70 4386.10 32696.39 2010-10-12 12:18:33.000 285 32396.74 124.69 4386.12 32696.42 2010-10-12 12:18:34.000 285 32396.72 124.71 4386.16 32696.47 2010-10-12 12:18:35.000 285 32396.72 124.71 4386.14 32696.35 2010-10-12 12:18:36.000 285 32396.70 124.66 4386.14 32696.53 2010-10-12 12:18:37.000 285 32396.73 124.67 4386.11 32696.38 2010-10-12 12:18:38.000 285 32396.75 124.69 4386.11 32696.47 2010-10-12 12:18:39.000 285 32396.78 124.66 4386.08 32696.47 2010-10-12 12:18:40.000 285 32396.79 124.58 4386.09 32696.41 2010-10-12 12:18:41.000 285 32396.78 124.59 4386.12 32696.44 2010-10-12 12:18:42.000 285 32396.76 124.58 4386.11 32696.44 2010-10-12 12:18:43.000 285 32396.72 124.59 4386.19 32696.47 2010-10-12 12:18:44.000 285 32396.71 124.60 4386.16 32696.52 2010-10-12 12:18:45.000 285 32396.73 124.61 4386.06 32696.37 2010-10-12 12:18:46.000 285 32396.74 124.60 4386.11 32696.48 2010-10-12 12:18:47.000 285 32396.68 124.58 4386.15 32696.43 2010-10-12 12:18:48.000 285 32396.71 124.59 4386.21 32696.39 2010-10-12 12:18:49.000 285 32396.74 124.58 4386.19 32696.41 2010-10-12 12:18:50.000 285 32396.72 124.59 4386.18 32696.45 2010-10-12 12:18:51.000 285 32396.74 124.57 4386.26 32696.45 2010-10-12 12:18:52.000 285 32396.70 124.64 4386.31 32696.36 2010-10-12 12:18:53.000 285 32396.65 124.60 4386.29 32696.44 2010-10-12 12:18:54.000 285 32396.69 124.60 4386.31 32696.37 2010-10-12 12:18:55.000 285 32396.69 124.59 4386.25 32696.26 2010-10-12 12:18:56.000 285 32396.75 124.61 4386.31 32696.50 2010-10-12 12:18:57.000 285 32396.73 124.61 4386.26 32696.37 2010-10-12 12:18:58.000 285 32396.73 124.61 4386.32 32696.43 2010-10-12 12:18:59.000 285 32396.74 124.57 4386.36 32696.44 2010-10-12 12:19:00.000 285 32396.77 124.56 4386.34 32696.47 2010-10-12 12:19:01.000 285 32396.78 124.60 4386.32 32696.45 2010-10-12 12:19:02.000 285 32396.74 124.57 4386.27 32696.50 2010-10-12 12:19:03.000 285 32396.70 124.57 4386.32 32696.43 2010-10-12 12:19:04.000 285 32396.79 124.61 4386.33 32696.42 2010-10-12 12:19:05.000 285 32396.74 124.58 4386.35 32696.48 2010-10-12 12:19:06.000 285 32396.75 124.59 4386.36 32696.47 2010-10-12 12:19:07.000 285 32396.74 124.58 4386.34 32696.49 2010-10-12 12:19:08.000 285 32396.73 124.62 4386.35 32696.50 2010-10-12 12:19:09.000 285 32396.74 124.61 4386.40 32696.47 2010-10-12 12:19:10.000 285 32396.74 124.59 4386.39 32696.39 2010-10-12 12:19:11.000 285 32396.73 124.62 4386.35 32696.47 2010-10-12 12:19:12.000 285 32396.73 124.59 4386.32 32696.48 2010-10-12 12:19:13.000 285 32396.69 124.61 4386.34 32696.37 2010-10-12 12:19:14.000 285 32396.74 124.62 4386.34 32696.45 2010-10-12 12:19:15.000 285 32396.72 124.60 4386.38 32696.45 2010-10-12 12:19:16.000 285 32396.71 124.59 4386.35 32696.44 2010-10-12 12:19:17.000 285 32396.75 124.63 4386.38 32696.41 2010-10-12 12:19:18.000 285 32396.69 124.61 4386.36 32696.37 2010-10-12 12:19:19.000 285 32396.64 124.61 4386.35 32696.43 2010-10-12 12:19:20.000 285 32396.65 124.62 4386.39 32696.43 2010-10-12 12:19:21.000 285 32396.65 124.65 4386.40 32696.36 2010-10-12 12:19:22.000 285 32396.64 124.61 4386.40 32696.34 2010-10-12 12:19:23.000 285 32396.60 124.65 4386.47 32696.41 2010-10-12 12:19:24.000 285 32396.52 124.63 4386.43 32696.31 2010-10-12 12:19:25.000 285 32396.51 124.64 4386.41 32696.32 2010-10-12 12:19:26.000 285 32396.59 124.66 4386.43 32696.32 2010-10-12 12:19:27.000 285 32396.52 124.66 4386.43 32696.35 2010-10-12 12:19:28.000 285 32396.49 124.62 4386.40 32696.29 2010-10-12 12:19:29.000 285 32396.51 124.65 4386.41 32696.32 2010-10-12 12:19:30.000 285 32396.52 124.67 4386.39 32696.37 2010-10-12 12:19:31.000 285 32396.53 124.68 4386.44 32696.26 2010-10-12 12:19:32.000 285 32396.55 124.69 4386.48 32696.30 2010-10-12 12:19:33.000 285 32396.56 124.67 4386.47 32696.31 2010-10-12 12:19:34.000 285 32396.57 124.70 4386.50 32696.26 2010-10-12 12:19:35.000 285 32396.57 124.66 4386.49 32696.28 2010-10-12 12:19:36.000 285 32396.58 124.66 4386.52 32696.35 2010-10-12 12:19:37.000 285 32396.61 124.67 4386.56 32696.43 2010-10-12 12:19:38.000 285 32396.62 124.68 4386.51 32696.37 2010-10-12 12:19:39.000 285 32396.63 124.71 4386.51 32696.42 2010-10-12 12:19:40.000 285 32396.67 124.69 4386.52 32696.34 2010-10-12 12:19:41.000 285 32396.68 124.70 4386.52 32696.45 2010-10-12 12:19:42.000 285 32396.71 124.67 4386.53 32696.46 2010-10-12 12:19:43.000 285 32396.70 124.68 4386.57 32696.51 2010-10-12 12:19:44.000 285 32396.72 124.72 4386.55 32696.46 2010-10-12 12:19:45.000 285 32396.69 124.69 4386.56 32696.46 2010-10-12 12:19:46.000 285 32396.67 124.67 4386.53 32696.45 2010-10-12 12:19:47.000 285 32396.71 124.61 4386.61 32696.40 2010-10-12 12:19:48.000 285 32396.72 124.60 4386.63 32696.50 2010-10-12 12:19:49.000 285 32396.72 124.62 4386.66 32696.39 2010-10-12 12:19:50.000 285 32396.73 124.60 4386.61 32696.54 2010-10-12 12:19:51.000 285 32396.74 124.65 4386.64 32696.48 2010-10-12 12:19:52.000 285 32396.75 124.64 4386.69 32696.45 2010-10-12 12:19:53.000 285 32396.70 124.62 4386.65 32696.58 2010-10-12 12:19:54.000 285 32396.72 124.61 4386.67 32696.43 2010-10-12 12:19:55.000 285 32396.72 124.61 4386.69 32696.47 2010-10-12 12:19:56.000 285 32396.72 124.62 4386.67 32696.46 2010-10-12 12:19:57.000 285 32396.69 124.66 4386.66 32696.54 2010-10-12 12:19:58.000 285 32396.70 124.67 4386.71 32696.44 2010-10-12 12:19:59.000 285 32396.69 124.67 4386.71 32696.47 2010-10-12 12:20:00.000 285 32396.70 124.61 4386.68 32696.53 2010-10-12 12:20:01.000 285 32396.71 124.62 4386.73 32696.46 2010-10-12 12:20:02.000 285 32396.74 124.61 4386.73 32696.45 2010-10-12 12:20:03.000 285 32396.70 124.62 4386.74 32696.40 2010-10-12 12:20:04.000 285 32396.69 124.61 4386.79 32696.49 2010-10-12 12:20:05.000 285 32396.69 124.65 4386.74 32696.48 2010-10-12 12:20:06.000 285 32396.65 124.68 4386.76 32696.39 2010-10-12 12:20:07.000 285 32396.62 124.69 4386.78 32696.38 2010-10-12 12:20:08.000 285 32396.65 124.66 4386.80 32696.36 2010-10-12 12:20:09.000 285 32396.61 124.69 4386.76 32696.30 2010-10-12 12:20:10.000 285 32396.58 124.67 4386.76 32696.36 2010-10-12 12:20:11.000 285 32396.57 124.72 4386.76 32696.38 2010-10-12 12:20:12.000 285 32396.58 124.70 4386.75 32696.28 2010-10-12 12:20:13.000 285 32396.54 124.69 4386.74 32696.23 2010-10-12 12:20:14.000 285 32396.54 124.67 4386.78 32696.19 2010-10-12 12:20:15.000 285 32396.56 124.70 4386.82 32696.22 2010-10-12 12:20:16.000 285 32396.59 124.71 4386.78 32696.19 2010-10-12 12:20:17.000 285 32396.54 124.72 4386.77 32696.20 2010-10-12 12:20:18.000 285 32396.52 124.72 4386.83 32696.22 2010-10-12 12:20:19.000 285 32396.52 124.72 4386.84 32696.22 2010-10-12 12:20:20.000 285 32396.52 124.74 4386.86 32696.16 2010-10-12 12:20:21.000 285 32396.49 124.73 4386.86 32696.24 2010-10-12 12:20:22.000 285 32396.49 124.72 4386.87 32696.20 2010-10-12 12:20:23.000 285 32396.46 124.74 4386.87 32696.24 2010-10-12 12:20:24.000 285 32396.46 124.81 4386.88 32696.14 2010-10-12 12:20:25.000 285 32396.47 124.81 4386.88 32696.23 2010-10-12 12:20:26.000 285 32396.45 124.81 4386.88 32696.18 2010-10-12 12:20:27.000 285 32396.43 124.76 4386.86 32696.18 2010-10-12 12:20:28.000 285 32396.38 124.77 4386.85 32696.16 2010-10-12 12:20:29.000 285 32396.38 124.79 4386.84 32696.14 2010-10-12 12:20:30.000 285 32396.39 124.80 4386.84 32696.15 2010-10-12 12:20:31.000 285 32396.38 124.83 4386.89 32696.15 2010-10-12 12:20:32.000 285 32396.36 124.84 4386.88 32696.13 2010-10-12 12:20:33.000 285 32396.35 124.84 4386.86 32696.10 2010-10-12 12:20:34.000 285 32396.34 124.89 4386.83 32696.17 2010-10-12 12:20:35.000 285 32396.35 124.90 4386.86 32696.14 2010-10-12 12:20:36.000 285 32396.36 124.87 4386.91 32696.12 2010-10-12 12:20:37.000 285 32396.40 124.88 4386.94 32696.08 2010-10-12 12:20:38.000 285 32396.39 124.91 4386.92 32696.20 2010-10-12 12:20:39.000 285 32396.33 124.88 4386.93 32696.06 2010-10-12 12:20:40.000 285 32396.32 124.86 4386.93 32696.18 2010-10-12 12:20:41.000 285 32396.30 124.87 4386.93 32696.13 2010-10-12 12:20:42.000 285 32396.33 124.84 4386.93 32696.16 2010-10-12 12:20:43.000 285 32396.31 124.81 4386.97 32696.13 2010-10-12 12:20:44.000 285 32396.32 124.81 4387.02 32696.08 2010-10-12 12:20:45.000 285 32396.27 124.79 4387.00 32696.03 2010-10-12 12:20:46.000 285 32396.26 124.77 4387.01 32696.17 2010-10-12 12:20:47.000 285 32396.24 124.79 4387.05 32696.09 2010-10-12 12:20:48.000 285 32396.19 124.76 4386.99 32695.99 2010-10-12 12:20:49.000 285 32396.19 124.77 4387.02 32696.05 2010-10-12 12:20:50.000 285 32396.21 124.78 4387.06 32696.01 2010-10-12 12:20:51.000 285 32396.20 124.81 4387.12 32696.05 2010-10-12 12:20:52.000 285 32396.19 124.80 4387.13 32695.94 2010-10-12 12:20:53.000 285 32396.22 124.79 4387.11 32695.98 2010-10-12 12:20:54.000 285 32396.18 124.79 4387.07 32696.00 2010-10-12 12:20:55.000 285 32396.18 124.77 4387.12 32695.89 2010-10-12 12:20:56.000 285 32396.19 124.72 4387.08 32695.88 2010-10-12 12:20:57.000 285 32396.15 124.71 4387.06 32695.93 2010-10-12 12:20:58.000 285 32396.16 124.70 4387.07 32696.01 2010-10-12 12:20:59.000 285 32396.09 124.69 4387.11 32695.91 2010-10-12 12:21:00.000 285 32396.14 124.69 4387.15 32695.92 2010-10-12 12:21:01.000 285 32396.14 124.69 4387.13 32695.89 2010-10-12 12:21:02.000 285 32396.13 124.69 4387.14 32695.99 2010-10-12 12:21:03.000 285 32396.13 124.64 4387.10 32695.88 2010-10-12 12:21:04.000 285 32396.13 124.65 4387.11 32695.88 2010-10-12 12:21:05.000 285 32396.11 124.65 4387.20 32695.88 2010-10-12 12:21:06.000 285 32396.09 124.61 4387.19 32695.89 2010-10-12 12:21:07.000 285 32396.06 124.58 4387.16 32695.74 2010-10-12 12:21:08.000 285 32396.06 124.56 4387.15 32695.95 2010-10-12 12:21:09.000 285 32396.09 124.52 4387.16 32695.88 2010-10-12 12:21:10.000 285 32396.07 124.53 4387.17 32695.84 2010-10-12 12:21:11.000 285 32396.03 124.56 4387.18 32695.88 2010-10-12 12:21:12.000 285 32396.00 124.53 4387.16 32695.80 2010-10-12 12:21:13.000 285 32395.99 124.53 4387.18 32695.86 2010-10-12 12:21:14.000 285 32395.95 124.53 4387.18 32695.92 2010-10-12 12:21:15.000 285 32395.95 124.49 4387.14 32695.76 2010-10-12 12:21:16.000 285 32395.97 124.47 4387.17 32695.77 2010-10-12 12:21:17.000 285 32395.98 124.48 4387.20 32695.89 2010-10-12 12:21:18.000 285 32395.97 124.45 4387.23 32695.70 2010-10-12 12:21:19.000 285 32395.98 124.46 4387.23 32695.91 2010-10-12 12:21:20.000 285 32396.01 124.47 4387.22 32695.88 2010-10-12 12:21:21.000 285 32396.02 124.45 4387.28 32695.86 2010-10-12 12:21:22.000 285 32395.98 124.44 4387.29 32695.76 2010-10-12 12:21:23.000 285 32395.96 124.44 4387.28 32695.78 2010-10-12 12:21:24.000 285 32396.00 124.41 4387.24 32695.78 2010-10-12 12:21:25.000 285 32395.99 124.42 4387.26 32695.78 2010-10-12 12:21:26.000 285 32395.99 124.44 4387.28 32695.74 2010-10-12 12:21:27.000 285 32395.97 124.43 4387.30 32695.83 2010-10-12 12:21:28.000 285 32395.94 124.42 4387.30 32695.65 2010-10-12 12:21:29.000 285 32395.90 124.43 4387.30 32695.64 2010-10-12 12:21:30.000 285 32395.91 124.40 4387.20 32695.68 2010-10-12 12:21:31.000 285 32395.91 124.39 4387.27 32695.73 2010-10-12 12:21:32.000 285 32395.84 124.36 4387.30 32695.69 2010-10-12 12:21:33.000 285 32395.80 124.34 4387.27 32695.65 2010-10-12 12:21:34.000 285 32395.82 124.37 4387.33 32695.63 2010-10-12 12:21:35.000 285 32395.82 124.36 4387.29 32695.63 2010-10-12 12:21:36.000 285 32395.80 124.39 4387.31 32695.65 2010-10-12 12:21:37.000 285 32395.81 124.41 4387.35 32695.70 2010-10-12 12:21:38.000 285 32395.84 124.43 4387.36 32695.57 2010-10-12 12:21:39.000 285 32395.82 124.42 4387.33 32695.60 2010-10-12 12:21:40.000 285 32395.80 124.43 4387.38 32695.60 2010-10-12 12:21:41.000 285 32395.73 124.42 4387.42 32695.60 2010-10-12 12:21:42.000 285 32395.73 124.42 4387.38 32695.55 2010-10-12 12:21:43.000 285 32395.73 124.41 4387.37 32695.62 2010-10-12 12:21:44.000 285 32395.71 124.36 4387.38 32695.54 2010-10-12 12:21:45.000 285 32395.74 124.38 4387.39 32695.67 2010-10-12 12:21:46.000 285 32395.77 124.43 4387.42 32695.56 2010-10-12 12:21:47.000 285 32395.74 124.37 4387.41 32695.55 2010-10-12 12:21:48.000 285 32395.74 124.37 4387.40 32695.59 2010-10-12 12:21:49.000 285 32395.71 124.40 4387.43 32695.57 2010-10-12 12:21:50.000 285 32395.70 124.44 4387.43 32695.56 2010-10-12 12:21:51.000 285 32395.72 124.43 4387.41 32695.63 2010-10-12 12:21:52.000 285 32395.71 124.38 4387.42 32695.52 2010-10-12 12:21:53.000 285 32395.74 124.42 4387.50 32695.52 2010-10-12 12:21:54.000 285 32395.72 124.40 4387.50 32695.59 2010-10-12 12:21:55.000 285 32395.70 124.40 4387.47 32695.55 2010-10-12 12:21:56.000 285 32395.74 124.43 4387.47 32695.62 2010-10-12 12:21:57.000 285 32395.74 124.44 4387.49 32695.53 2010-10-12 12:21:58.000 285 32395.72 124.42 4387.53 32695.57 2010-10-12 12:21:59.000 285 32395.72 124.38 4387.51 32695.57 2010-10-12 12:22:00.000 285 32395.73 124.40 4387.48 32695.58 2010-10-12 12:22:01.000 285 32395.73 124.43 4387.56 32695.59 2010-10-12 12:22:02.000 285 32395.74 124.38 4387.57 32695.49 2010-10-12 12:22:03.000 285 32395.70 124.36 4387.56 32695.63 2010-10-12 12:22:04.000 285 32395.72 124.36 4387.56 32695.57 2010-10-12 12:22:05.000 285 32395.71 124.39 4387.55 32695.61 2010-10-12 12:22:06.000 285 32395.72 124.43 4387.64 32695.56 2010-10-12 12:22:07.000 285 32395.72 124.45 4387.67 32695.57 2010-10-12 12:22:08.000 285 32395.73 124.39 4387.69 32695.57 2010-10-12 12:22:09.000 285 32395.71 124.38 4387.65 32695.62 2010-10-12 12:22:10.000 285 32395.75 124.41 4387.65 32695.59 2010-10-12 12:22:11.000 285 32395.75 124.39 4387.62 32695.56 2010-10-12 12:22:12.000 285 32395.72 124.33 4387.58 32695.61 2010-10-12 12:22:13.000 285 32395.72 124.32 4387.62 32695.62 2010-10-12 12:22:14.000 285 32395.73 124.30 4387.67 32695.64 2010-10-12 12:22:15.000 285 32395.81 124.30 4387.68 32695.57 2010-10-12 12:22:16.000 285 32395.85 124.32 4387.73 32695.85 2010-10-12 12:22:17.000 285 32395.76 124.27 4387.73 32695.67 2010-10-12 12:22:18.000 285 32395.78 124.23 4387.70 32695.64 2010-10-12 12:22:19.000 285 32395.79 124.19 4387.69 32695.57 2010-10-12 12:22:20.000 285 32395.79 124.21 4387.65 32695.67 2010-10-12 12:22:21.000 285 32395.78 124.22 4387.69 32695.63 2010-10-12 12:22:22.000 285 32395.83 124.18 4387.71 32695.64 2010-10-12 12:22:23.000 285 32395.83 124.16 4387.71 32695.60 2010-10-12 12:22:24.000 285 32395.84 124.09 4387.72 32695.70 2010-10-12 12:22:25.000 285 32395.81 124.10 4387.72 32695.61 2010-10-12 12:22:26.000 285 32395.82 124.10 4387.71 32695.65 2010-10-12 12:22:27.000 285 32395.82 124.16 4387.73 32695.70 2010-10-12 12:22:28.000 285 32395.81 124.17 4387.72 32695.69 2010-10-12 12:22:29.000 285 32395.78 124.18 4387.73 32695.59 2010-10-12 12:22:30.000 285 32395.86 124.14 4387.72 32695.75 2010-10-12 12:22:31.000 285 32395.88 124.12 4387.75 32695.69 2010-10-12 12:22:32.000 285 32395.87 124.07 4387.77 32695.71 2010-10-12 12:22:33.000 285 32395.87 124.10 4387.83 32695.80 2010-10-12 12:22:34.000 285 32395.87 124.07 4387.80 32695.73 2010-10-12 12:22:35.000 285 32395.86 124.04 4387.76 32695.69 2010-10-12 12:22:36.000 285 32395.88 124.00 4387.72 32695.87 2010-10-12 12:22:37.000 285 32395.88 124.03 4387.75 32695.76 2010-10-12 12:22:38.000 285 32395.90 124.07 4387.80 32695.76 2010-10-12 12:22:39.000 285 32395.89 124.03 4387.78 32695.82 2010-10-12 12:22:40.000 285 32395.92 123.97 4387.80 32695.79 2010-10-12 12:22:41.000 285 32395.96 123.97 4387.80 32695.81 2010-10-12 12:22:42.000 285 32395.99 123.94 4387.80 32695.82 2010-10-12 12:22:43.000 285 32395.97 123.91 4387.81 32695.85 2010-10-12 12:22:44.000 285 32395.97 123.85 4387.84 32695.98 2010-10-12 12:22:45.000 285 32395.99 123.83 4387.89 32695.92 2010-10-12 12:22:46.000 285 32396.04 123.81 4387.87 32695.86 2010-10-12 12:22:47.000 285 32396.04 123.83 4387.88 32695.91 2010-10-12 12:22:48.000 285 32396.07 123.77 4387.88 32695.90 2010-10-12 12:22:49.000 285 32396.08 123.77 4387.89 32696.02 2010-10-12 12:22:50.000 285 32396.07 123.81 4387.90 32695.96 2010-10-12 12:22:51.000 285 32396.08 123.80 4387.92 32696.00 2010-10-12 12:22:52.000 285 32396.13 123.76 4387.94 32696.07 2010-10-12 12:22:53.000 285 32396.12 123.76 4387.98 32696.01 2010-10-12 12:22:54.000 285 32396.12 123.74 4387.93 32696.03 2010-10-12 12:22:55.000 285 32396.16 123.75 4387.90 32696.14 2010-10-12 12:22:56.000 285 32396.22 123.76 4387.94 32696.14 2010-10-12 12:22:57.000 285 32396.26 123.75 4387.94 32696.07 2010-10-12 12:22:58.000 285 32396.30 123.70 4387.90 32696.10 2010-10-12 12:22:59.000 285 32396.34 123.71 4387.98 32696.15 2010-10-12 12:23:00.000 285 32396.37 123.65 4387.98 32696.13 2010-10-12 12:23:01.000 285 32396.37 123.66 4388.01 32696.18 2010-10-12 12:23:02.000 285 32396.37 123.68 4388.03 32696.19 2010-10-12 12:23:03.000 285 32396.41 123.67 4388.01 32696.25 2010-10-12 12:23:04.000 285 32396.40 123.62 4388.02 32696.24 2010-10-12 12:23:05.000 285 32396.37 123.58 4388.01 32696.23 2010-10-12 12:23:06.000 285 32396.39 123.52 4388.09 32696.33 2010-10-12 12:23:07.000 285 32396.40 123.50 4388.08 32696.26 2010-10-12 12:23:08.000 285 32396.41 123.50 4388.05 32696.30 2010-10-12 12:23:09.000 285 32396.45 123.52 4388.05 32696.26 2010-10-12 12:23:10.000 285 32396.43 123.53 4388.05 32696.30 2010-10-12 12:23:11.000 285 32396.43 123.51 4388.09 32696.26 2010-10-12 12:23:12.000 285 32396.44 123.51 4388.12 32696.37 2010-10-12 12:23:13.000 285 32396.45 123.52 4388.11 32696.28 2010-10-12 12:23:14.000 285 32396.44 123.46 4388.12 32696.42 2010-10-12 12:23:15.000 285 32396.41 123.42 4388.12 32696.39 2010-10-12 12:23:16.000 285 32396.43 123.44 4388.14 32696.29 2010-10-12 12:23:17.000 285 32396.43 123.46 4388.13 32696.31 2010-10-12 12:23:18.000 285 32396.45 123.42 4388.10 32696.36 2010-10-12 12:23:19.000 285 32396.44 123.44 4388.17 32696.37 2010-10-12 12:23:20.000 285 32396.42 123.41 4388.19 32696.39 2010-10-12 12:23:21.000 285 32396.43 123.39 4388.14 32696.35 2010-10-12 12:23:22.000 285 32396.43 123.39 4388.14 32696.41 2010-10-12 12:23:23.000 285 32396.44 123.40 4388.17 32696.37 2010-10-12 12:23:24.000 285 32396.44 123.42 4388.17 32696.34 2010-10-12 12:23:25.000 285 32396.44 123.42 4388.17 32696.36 2010-10-12 12:23:26.000 285 32396.41 123.36 4388.15 32696.37 2010-10-12 12:23:27.000 285 32396.44 123.41 4388.18 32696.38 2010-10-12 12:23:28.000 285 32396.48 123.39 4388.16 32696.45 2010-10-12 12:23:29.000 285 32396.50 123.38 4388.16 32696.43 2010-10-12 12:23:30.000 285 32396.45 123.30 4388.16 32696.39 2010-10-12 12:23:31.000 285 32396.48 123.31 4388.15 32696.40 2010-10-12 12:23:32.000 285 32396.51 123.31 4388.14 32696.44 2010-10-12 12:23:33.000 285 32396.54 123.32 4388.20 32696.40 2010-10-12 12:23:34.000 285 32396.56 123.30 4388.20 32696.49 2010-10-12 12:23:35.000 285 32396.56 123.34 4388.27 32696.49 2010-10-12 12:23:36.000 285 32396.57 123.33 4388.28 32696.49 2010-10-12 12:23:37.000 285 32396.62 123.25 4388.26 32696.56 2010-10-12 12:23:38.000 285 32396.65 123.19 4388.24 32696.61 2010-10-12 12:23:39.000 285 32396.67 123.23 4388.26 32696.56 2010-10-12 12:23:40.000 285 32396.69 123.21 4388.28 32696.57 2010-10-12 12:23:41.000 285 32396.66 123.21 4388.25 32696.64 2010-10-12 12:23:42.000 285 32396.66 123.21 4388.25 32696.61 2010-10-12 12:23:43.000 285 32396.69 123.22 4388.27 32696.60 2010-10-12 12:23:44.000 285 32396.68 123.19 4388.27 32696.70 2010-10-12 12:23:45.000 285 32396.68 123.14 4388.31 32696.68 2010-10-12 12:23:46.000 285 32396.73 123.09 4388.28 32696.62 2010-10-12 12:23:47.000 285 32396.78 123.14 4388.25 32696.71 2010-10-12 12:23:48.000 285 32396.77 123.13 4388.29 32696.79 2010-10-12 12:23:49.000 285 32396.79 123.10 4388.29 32696.60 2010-10-12 12:23:50.000 285 32396.93 123.09 4388.32 32696.75 2010-10-12 12:23:51.000 285 32396.87 123.05 4388.30 32696.77 2010-10-12 12:23:52.000 285 32396.85 123.06 4388.29 32696.85 2010-10-12 12:23:53.000 285 32396.87 123.04 4388.29 32696.77 2010-10-12 12:23:54.000 285 32396.88 123.01 4388.33 32696.81 2010-10-12 12:23:55.000 285 32396.87 123.02 4388.31 32696.76 2010-10-12 12:23:56.000 285 32396.85 122.99 4388.29 32696.79 2010-10-12 12:23:57.000 285 32396.87 122.96 4388.32 32696.75 2010-10-12 12:23:58.000 285 32396.87 122.96 4388.37 32696.81 2010-10-12 12:23:59.000 285 32396.84 122.92 4388.38 32696.76 2010-10-12 12:24:00.000 285 32396.86 122.90 4388.36 32696.81 2010-10-12 12:24:01.000 285 32396.83 122.87 4388.36 32696.68 2010-10-12 12:24:02.000 285 32396.80 122.86 4388.40 32696.88 2010-10-12 12:24:03.000 285 32396.74 122.86 4388.38 32696.71 2010-10-12 12:24:04.000 285 32396.80 122.87 4388.41 32696.74 2010-10-12 12:24:05.000 285 32396.76 122.82 4388.39 32696.80 2010-10-12 12:24:06.000 285 32396.79 122.85 4388.40 32696.68 2010-10-12 12:24:07.000 285 32396.79 122.91 4388.44 32696.79 2010-10-12 12:24:08.000 285 32396.79 122.85 4388.47 32696.79 2010-10-12 12:24:09.000 285 32396.83 122.80 4388.48 32696.73 2010-10-12 12:24:10.000 285 32396.81 122.80 4388.44 32696.83 2010-10-12 12:24:11.000 285 32396.79 122.78 4388.43 32696.80 2010-10-12 12:24:12.000 285 32396.79 122.74 4388.42 32696.71 2010-10-12 12:24:13.000 285 32396.81 122.72 4388.38 32696.86 2010-10-12 12:24:14.000 285 32396.80 122.73 4388.39 32696.74 2010-10-12 12:24:15.000 285 32396.77 122.73 4388.39 32696.82 2010-10-12 12:24:16.000 285 32396.78 122.67 4388.37 32696.82 2010-10-12 12:24:17.000 285 32396.81 122.64 4388.39 32696.80 2010-10-12 12:24:18.000 285 32396.82 122.64 4388.41 32696.85 2010-10-12 12:24:19.000 285 32396.81 122.64 4388.40 32696.78 2010-10-12 12:24:20.000 285 32396.84 122.63 4388.43 32696.82 2010-10-12 12:24:21.000 285 32396.87 122.62 4388.48 32696.84 2010-10-12 12:24:22.000 285 32396.85 122.59 4388.44 32696.83 2010-10-12 12:24:23.000 285 32396.88 122.67 4388.49 32696.83 2010-10-12 12:24:24.000 285 32396.86 122.62 4388.49 32696.83 2010-10-12 12:24:25.000 285 32396.85 122.58 4388.48 32696.81 2010-10-12 12:24:26.000 285 32396.84 122.60 4388.44 32696.89 2010-10-12 12:24:27.000 285 32396.85 122.59 4388.48 32696.85 2010-10-12 12:24:28.000 285 32396.86 122.57 4388.50 32696.83 2010-10-12 12:24:29.000 285 32396.84 122.54 4388.49 32696.87 2010-10-12 12:24:30.000 285 32396.90 122.53 4388.52 32696.75 2010-10-12 12:24:31.000 285 32396.89 122.56 4388.48 32696.87 2010-10-12 12:24:32.000 285 32396.87 122.52 4388.52 32696.89 2010-10-12 12:24:33.000 285 32396.91 122.45 4388.49 32696.86 2010-10-12 12:24:34.000 285 32396.94 122.47 4388.48 32696.83 2010-10-12 12:24:35.000 285 32396.91 122.49 4388.51 32696.79 2010-10-12 12:24:36.000 285 32396.91 122.52 4388.57 32696.87 2010-10-12 12:24:37.000 285 32396.90 122.48 4388.60 32696.85 2010-10-12 12:24:38.000 285 32396.89 122.50 4388.61 32696.91 2010-10-12 12:24:39.000 285 32396.83 122.45 4388.59 32696.82 2010-10-12 12:24:40.000 285 32396.83 122.42 4388.58 32696.84 2010-10-12 12:24:41.000 285 32396.81 122.37 4388.58 32696.78 2010-10-12 12:24:42.000 285 32396.83 122.39 4388.52 32696.73 2010-10-12 12:24:43.000 285 32396.79 122.38 4388.55 32696.83 2010-10-12 12:24:44.000 285 32396.74 122.40 4388.56 32696.68 2010-10-12 12:24:45.000 285 32396.70 122.42 4388.55 32696.71 2010-10-12 12:24:46.000 285 32396.71 122.41 4388.61 32696.72 2010-10-12 12:24:47.000 285 32396.63 122.41 4388.63 32696.68 2010-10-12 12:24:48.000 285 32396.63 122.42 4388.63 32696.62 2010-10-12 12:24:49.000 285 32396.57 122.44 4388.59 32696.66 2010-10-12 12:24:50.000 285 32396.58 122.44 4388.60 32696.65 2010-10-12 12:24:51.000 285 32396.57 122.44 4388.64 32696.60 2010-10-12 12:24:52.000 285 32396.55 122.40 4388.65 32696.54 2010-10-12 12:24:53.000 285 32396.56 122.38 4388.63 32696.50 2010-10-12 12:24:54.000 285 32396.50 122.36 4388.62 32696.58 2010-10-12 12:24:55.000 285 32396.51 122.40 4388.61 32696.53 2010-10-12 12:24:56.000 285 32396.48 122.40 4388.65 32696.44 2010-10-12 12:24:57.000 285 32396.43 122.45 4388.72 32696.54 2010-10-12 12:24:58.000 285 32396.40 122.48 4388.71 32696.46 2010-10-12 12:24:59.000 285 32396.39 122.54 4388.70 32696.38 2010-10-12 12:25:00.000 285 32396.37 122.57 4388.69 32696.43 2010-10-12 12:25:01.000 285 32396.32 122.59 4388.69 32696.36 2010-10-12 12:25:02.000 285 32396.28 122.58 4388.65 32696.43 2010-10-12 12:25:03.000 285 32396.26 122.61 4388.65 32696.38 2010-10-12 12:25:04.000 285 32396.26 122.62 4388.64 32696.26 2010-10-12 12:25:05.000 285 32396.25 122.62 4388.67 32696.34 2010-10-12 12:25:06.000 285 32396.25 122.63 4388.67 32696.27 2010-10-12 12:25:07.000 285 32396.20 122.60 4388.66 32696.25 2010-10-12 12:25:08.000 285 32396.18 122.61 4388.65 32696.20 2010-10-12 12:25:09.000 285 32396.17 122.61 4388.66 32696.19 2010-10-12 12:25:10.000 285 32396.15 122.65 4388.68 32696.22 2010-10-12 12:25:11.000 285 32396.13 122.64 4388.69 32696.17 2010-10-12 12:25:12.000 285 32396.15 122.64 4388.71 32696.20 2010-10-12 12:25:13.000 285 32396.12 122.68 4388.72 32696.15 2010-10-12 12:25:14.000 285 32396.11 122.68 4388.75 32696.16 2010-10-12 12:25:15.000 285 32396.11 122.67 4388.75 32696.03 2010-10-12 12:25:16.000 285 32396.05 122.68 4388.79 32696.11 2010-10-12 12:25:17.000 285 32396.02 122.68 4388.77 32696.05 2010-10-12 12:25:18.000 285 32396.04 122.70 4388.76 32696.04 2010-10-12 12:25:19.000 285 32396.04 122.75 4388.79 32696.05 2010-10-12 12:25:20.000 285 32396.00 122.75 4388.75 32695.95 2010-10-12 12:25:21.000 285 32395.96 122.77 4388.77 32696.05 2010-10-12 12:25:22.000 285 32395.92 122.75 4388.80 32695.97 2010-10-12 12:25:23.000 285 32395.90 122.78 4388.80 32696.05 2010-10-12 12:25:24.000 285 32395.95 122.78 4388.80 32695.96 2010-10-12 12:25:25.000 285 32395.93 122.80 4388.83 32696.00 2010-10-12 12:25:26.000 285 32395.90 122.80 4388.88 32695.90 2010-10-12 12:25:27.000 285 32395.85 122.80 4388.83 32695.86 2010-10-12 12:25:28.000 285 32395.80 122.78 4388.83 32695.94 2010-10-12 12:25:29.000 285 32395.75 122.75 4388.81 32695.83 2010-10-12 12:25:30.000 285 32395.74 122.76 4388.77 32695.75 2010-10-12 12:25:31.000 285 32395.72 122.80 4388.81 32695.94 2010-10-12 12:25:32.000 285 32395.72 122.79 4388.77 32695.70 2010-10-12 12:25:33.000 285 32395.71 122.78 4388.79 32695.86 2010-10-12 12:25:34.000 285 32395.68 122.81 4388.86 32695.78 2010-10-12 12:25:35.000 285 32395.69 122.84 4388.88 32695.80 2010-10-12 12:25:36.000 285 32395.67 122.82 4388.85 32695.76 2010-10-12 12:25:37.000 285 32395.70 122.86 4388.85 32695.79 2010-10-12 12:25:38.000 285 32395.69 122.84 4388.86 32695.71 2010-10-12 12:25:39.000 285 32395.66 122.86 4388.83 32695.75 2010-10-12 12:25:40.000 285 32395.66 122.89 4388.88 32695.69 2010-10-12 12:25:41.000 285 32395.62 122.89 4388.92 32695.62 2010-10-12 12:25:42.000 285 32395.63 122.91 4388.93 32695.69 2010-10-12 12:25:43.000 285 32395.61 122.91 4388.90 32695.59 2010-10-12 12:25:44.000 285 32395.59 122.90 4388.89 32695.75 2010-10-12 12:25:45.000 285 32395.56 122.93 4388.92 32695.60 2010-10-12 12:25:46.000 285 32395.57 122.93 4388.95 32695.60 2010-10-12 12:25:47.000 285 32395.57 122.94 4388.93 32695.62 2010-10-12 12:25:48.000 285 32395.57 122.91 4388.88 32695.53 2010-10-12 12:25:49.000 285 32395.54 122.90 4388.86 32695.55 2010-10-12 12:25:50.000 285 32395.51 122.89 4388.88 32695.62 2010-10-12 12:25:51.000 285 32395.47 122.88 4388.89 32695.48 2010-10-12 12:25:52.000 285 32395.44 122.86 4388.86 32695.57 2010-10-12 12:25:53.000 285 32395.45 122.89 4388.91 32695.48 2010-10-12 12:25:54.000 285 32395.47 122.88 4388.91 32695.50 2010-10-12 12:25:55.000 285 32395.44 122.88 4388.91 32695.41 2010-10-12 12:25:56.000 285 32395.42 122.89 4388.92 32695.53 2010-10-12 12:25:57.000 285 32395.41 122.90 4388.94 32695.45 2010-10-12 12:25:58.000 285 32395.40 122.89 4388.97 32695.51 2010-10-12 12:25:59.000 285 32395.42 122.91 4388.94 32695.42 2010-10-12 12:26:00.000 285 32395.40 122.87 4388.87 32695.49 2010-10-12 12:26:01.000 285 32395.36 122.87 4388.91 32695.44 2010-10-12 12:26:02.000 285 32395.38 122.87 4388.94 32695.40 2010-10-12 12:26:03.000 285 32395.39 122.85 4388.94 32695.36 2010-10-12 12:26:04.000 285 32395.41 122.84 4388.99 32695.44 2010-10-12 12:26:05.000 285 32395.41 122.83 4388.97 32695.43 2010-10-12 12:26:06.000 285 32395.38 122.83 4388.98 32695.48 2010-10-12 12:26:07.000 285 32395.40 122.86 4389.01 32695.47 2010-10-12 12:26:08.000 285 32395.41 122.82 4389.04 32695.40 2010-10-12 12:26:09.000 285 32395.38 122.85 4389.01 32695.45 2010-10-12 12:26:10.000 285 32395.39 122.83 4388.99 32695.43 2010-10-12 12:26:11.000 285 32395.38 122.84 4389.02 32695.44 2010-10-12 12:26:12.000 285 32395.38 122.82 4389.03 32695.38 2010-10-12 12:26:13.000 285 32395.36 122.81 4389.04 32695.48 2010-10-12 12:26:14.000 285 32395.38 122.76 4389.02 32695.38 2010-10-12 12:26:15.000 285 32395.38 122.73 4389.05 32695.45 2010-10-12 12:26:16.000 285 32395.37 122.70 4389.07 32695.41 2010-10-12 12:26:17.000 285 32395.35 122.67 4389.04 32695.44 2010-10-12 12:26:18.000 285 32395.37 122.68 4389.06 32695.40 2010-10-12 12:26:19.000 285 32395.38 122.65 4389.11 32695.42 2010-10-12 12:26:20.000 285 32395.37 122.63 4389.14 32695.48 2010-10-12 12:26:21.000 285 32395.34 122.66 4389.11 32695.38 2010-10-12 12:26:22.000 285 32395.35 122.65 4389.10 32695.42 2010-10-12 12:26:23.000 285 32395.33 122.61 4389.15 32695.39 2010-10-12 12:26:24.000 285 32395.35 122.59 4389.15 32695.48 2010-10-12 12:26:25.000 285 32395.33 122.59 4389.14 32695.39 2010-10-12 12:26:26.000 285 32395.33 122.58 4389.14 32695.43 2010-10-12 12:26:27.000 285 32395.30 122.59 4389.14 32695.45 2010-10-12 12:26:28.000 285 32395.28 122.61 4389.15 32695.33 2010-10-12 12:26:29.000 285 32395.25 122.62 4389.19 32695.43 2010-10-12 12:26:30.000 285 32395.24 122.65 4389.18 32695.39 2010-10-12 12:26:31.000 285 32395.23 122.64 4389.14 32695.34 2010-10-12 12:26:32.000 285 32395.25 122.62 4389.17 32695.37 2010-10-12 12:26:33.000 285 32395.27 122.66 4389.17 32695.35 2010-10-12 12:26:34.000 285 32395.26 122.65 4389.16 32695.37 2010-10-12 12:26:35.000 285 32395.22 122.63 4389.15 32695.36 2010-10-12 12:26:36.000 285 32395.24 122.63 4389.20 32695.26 2010-10-12 12:26:37.000 285 32395.26 122.64 4389.15 32695.40 2010-10-12 12:26:38.000 285 32395.28 122.64 4389.14 32695.39 2010-10-12 12:26:39.000 285 32395.27 122.64 4389.19 32695.33 2010-10-12 12:26:40.000 285 32395.27 122.61 4389.14 32695.29 2010-10-12 12:26:41.000 285 32395.29 122.60 4389.14 32695.36 2010-10-12 12:26:42.000 285 32395.27 122.60 4389.20 32695.37 2010-10-12 12:26:43.000 285 32395.24 122.59 4389.19 32695.27 2010-10-12 12:26:44.000 285 32395.25 122.56 4389.19 32695.36 2010-10-12 12:26:45.000 285 32395.22 122.52 4389.20 32695.36 2010-10-12 12:26:46.000 285 32395.14 122.49 4389.23 32695.36 2010-10-12 12:26:47.000 285 32395.14 122.53 4389.21 32695.32 2010-10-12 12:26:48.000 285 32395.17 122.46 4389.21 32695.35 2010-10-12 12:26:49.000 285 32395.13 122.45 4389.23 32695.25 2010-10-12 12:26:50.000 285 32395.13 122.46 4389.23 32695.27 2010-10-12 12:26:51.000 285 32395.10 122.44 4389.24 32695.22 2010-10-12 12:26:52.000 285 32395.13 122.43 4389.22 32695.14 2010-10-12 12:26:53.000 285 32395.06 122.41 4389.23 32695.25 2010-10-12 12:26:54.000 285 32395.04 122.40 4389.31 32695.13 2010-10-12 12:26:55.000 285 32395.04 122.42 4389.30 32695.18 2010-10-12 12:26:56.000 285 32395.01 122.40 4389.32 32695.24 2010-10-12 12:26:57.000 285 32395.00 122.38 4389.31 32695.17 2010-10-12 12:26:58.000 285 32395.00 122.40 4389.30 32695.11 2010-10-12 12:26:59.000 285 32394.97 122.41 4389.32 32695.01 2010-10-12 12:27:00.000 285 32394.95 122.41 4389.33 32695.12 2010-10-12 12:27:01.000 285 32394.98 122.45 4389.34 32695.00 2010-10-12 12:27:02.000 285 32394.94 122.40 4389.32 32695.12 2010-10-12 12:27:03.000 285 32394.93 122.40 4389.34 32695.12 2010-10-12 12:27:04.000 285 32394.93 122.45 4389.36 32695.03 2010-10-12 12:27:05.000 285 32394.91 122.48 4389.38 32695.12 2010-10-12 12:27:06.000 285 32394.88 122.49 4389.33 32695.05 2010-10-12 12:27:07.000 285 32394.93 122.52 4389.37 32694.99 2010-10-12 12:27:08.000 285 32394.93 122.50 4389.39 32695.08 2010-10-12 12:27:09.000 285 32394.90 122.49 4389.40 32695.12 2010-10-12 12:27:10.000 285 32394.91 122.48 4389.40 32695.06 2010-10-12 12:27:11.000 285 32394.94 122.49 4389.43 32695.06 2010-10-12 12:27:12.000 285 32394.93 122.51 4389.45 32695.08 2010-10-12 12:27:13.000 285 32394.90 122.55 4389.41 32695.09 2010-10-12 12:27:14.000 285 32394.95 122.55 4389.36 32695.05 2010-10-12 12:27:15.000 285 32394.96 122.52 4389.38 32695.11 2010-10-12 12:27:16.000 285 32394.96 122.52 4389.40 32695.18 2010-10-12 12:27:17.000 285 32394.99 122.53 4389.40 32695.12 2010-10-12 12:27:18.000 285 32395.01 122.51 4389.44 32695.18 2010-10-12 12:27:19.000 285 32395.01 122.49 4389.48 32695.05 2010-10-12 12:27:20.000 285 32395.04 122.44 4389.46 32695.28 2010-10-12 12:27:21.000 285 32395.05 122.48 4389.50 32695.18 2010-10-12 12:27:22.000 285 32395.08 122.46 4389.51 32695.09 2010-10-12 12:27:23.000 285 32395.08 122.42 4389.58 32695.31 2010-10-12 12:27:24.000 285 32395.07 122.40 4389.56 32695.26 2010-10-12 12:27:25.000 285 32395.07 122.41 4389.60 32695.17 2010-10-12 12:27:26.000 285 32395.04 122.39 4389.60 32695.16 2010-10-12 12:27:27.000 285 32395.04 122.39 4389.58 32695.27 2010-10-12 12:27:28.000 285 32395.07 122.41 4389.60 32695.21 2010-10-12 12:27:29.000 285 32395.02 122.42 4389.59 32695.14 2010-10-12 12:27:30.000 285 32395.03 122.37 4389.60 32695.24 2010-10-12 12:27:31.000 285 32395.08 122.35 4389.62 32695.25 2010-10-12 12:27:32.000 285 32395.12 122.36 4389.61 32695.25 2010-10-12 12:27:33.000 285 32395.10 122.40 4389.61 32695.26 2010-10-12 12:27:34.000 285 32395.13 122.41 4389.62 32695.21 2010-10-12 12:27:35.000 285 32395.11 122.39 4389.59 32695.27 2010-10-12 12:27:36.000 285 32395.08 122.35 4389.53 32695.27 2010-10-12 12:27:37.000 285 32395.11 122.35 4389.50 32695.23 2010-10-12 12:27:38.000 285 32395.12 122.30 4389.55 32695.22 2010-10-12 12:27:39.000 285 32395.13 122.30 4389.56 32695.31 2010-10-12 12:27:40.000 285 32395.12 122.31 4389.53 32695.38 2010-10-12 12:27:41.000 285 32395.10 122.31 4389.56 32695.28 2010-10-12 12:27:42.000 285 32395.11 122.30 4389.58 32695.32 2010-10-12 12:27:43.000 285 32395.12 122.27 4389.61 32695.32 2010-10-12 12:27:44.000 285 32395.20 122.22 4389.62 32695.26 2010-10-12 12:27:45.000 285 32395.20 122.25 4389.61 32695.32 2010-10-12 12:27:46.000 285 32395.17 122.23 4389.59 32695.32 2010-10-12 12:27:47.000 285 32395.19 122.23 4389.57 32695.37 2010-10-12 12:27:48.000 285 32395.19 122.23 4389.58 32695.42 2010-10-12 12:27:49.000 285 32395.15 122.25 4389.60 32695.32 2010-10-12 12:27:50.000 285 32395.15 122.21 4389.59 32695.37 2010-10-12 12:27:51.000 285 32395.14 122.20 4389.61 32695.34 2010-10-12 12:27:52.000 285 32395.15 122.18 4389.64 32695.38 2010-10-12 12:27:53.000 285 32395.14 122.18 4389.66 32695.41 2010-10-12 12:27:54.000 285 32395.17 122.18 4389.71 32695.40 2010-10-12 12:27:55.000 285 32395.16 122.20 4389.72 32695.43 2010-10-12 12:27:56.000 285 32395.17 122.19 4389.74 32695.37 2010-10-12 12:27:57.000 285 32395.13 122.19 4389.69 32695.34 2010-10-12 12:27:58.000 285 32395.14 122.18 4389.69 32695.44 2010-10-12 12:27:59.000 285 32395.15 122.19 4389.69 32695.35 2010-10-12 12:28:00.000 285 32395.15 122.18 4389.67 32695.32 2010-10-12 12:28:01.000 285 32395.16 122.21 4389.73 32695.27 2010-10-12 12:28:02.000 285 32395.15 122.21 4389.74 32695.35 2010-10-12 12:28:03.000 285 32395.13 122.23 4389.72 32695.25 2010-10-12 12:28:04.000 285 32395.16 122.21 4389.74 32695.35 2010-10-12 12:28:05.000 285 32395.14 122.19 4389.79 32695.32 2010-10-12 12:28:06.000 285 32395.13 122.18 4389.79 32695.42 2010-10-12 12:28:07.000 285 32395.15 122.18 4389.77 32695.41 2010-10-12 12:28:08.000 285 32395.20 122.21 4389.84 32695.31 2010-10-12 12:28:09.000 285 32395.25 122.19 4389.82 32695.42 2010-10-12 12:28:10.000 285 32395.29 122.18 4389.76 32695.49 2010-10-12 12:28:11.000 285 32395.23 122.16 4389.75 32695.49 2010-10-12 12:28:12.000 285 32395.24 122.11 4389.75 32695.40 2010-10-12 12:28:13.000 285 32395.24 122.12 4389.78 32695.43 2010-10-12 12:28:14.000 285 32395.20 122.10 4389.79 32695.42 2010-10-12 12:28:15.000 285 32395.18 122.06 4389.82 32695.39 2010-10-12 12:28:16.000 285 32395.21 122.07 4389.85 32695.48 2010-10-12 12:28:17.000 285 32395.20 122.03 4389.87 32695.35 2010-10-12 12:28:18.000 285 32395.26 121.98 4389.88 32695.41 2010-10-12 12:28:19.000 285 32395.23 122.01 4389.92 32695.35 2010-10-12 12:28:20.000 285 32395.21 122.01 4389.92 32695.38 2010-10-12 12:28:21.000 285 32395.21 122.00 4389.91 32695.44 2010-10-12 12:28:22.000 285 32395.23 122.02 4389.91 32695.36 2010-10-12 12:28:23.000 285 32395.21 122.05 4389.89 32695.33 2010-10-12 12:28:24.000 285 32395.19 122.02 4389.88 32695.37 2010-10-12 12:28:25.000 285 32395.17 122.03 4389.88 32695.31 2010-10-12 12:28:26.000 285 32395.19 122.05 4389.87 32695.29 2010-10-12 12:28:27.000 285 32395.18 122.09 4389.86 32695.30 2010-10-12 12:28:28.000 285 32395.20 122.08 4389.87 32695.26 2010-10-12 12:28:29.000 285 32395.17 122.13 4389.86 32695.43 2010-10-12 12:28:30.000 285 32395.22 122.10 4389.87 32695.35 2010-10-12 12:28:31.000 285 32395.27 122.08 4389.89 32695.38 2010-10-12 12:28:32.000 285 32395.28 122.07 4389.89 32695.48 2010-10-12 12:28:33.000 285 32395.30 122.09 4389.92 32695.48 2010-10-12 12:28:34.000 285 32395.32 122.08 4389.90 32695.45 2010-10-12 12:28:35.000 285 32395.35 122.09 4389.90 32695.55 2010-10-12 12:28:36.000 285 32395.40 122.09 4389.89 32695.51 2010-10-12 12:28:37.000 285 32395.43 122.05 4389.92 32695.52 2010-10-12 12:28:38.000 285 32395.43 122.00 4389.90 32695.65 2010-10-12 12:28:39.000 285 32395.46 121.97 4389.92 32695.65 2010-10-12 12:28:40.000 285 32395.52 121.92 4390.00 32695.69 2010-10-12 12:28:41.000 285 32395.54 121.92 4390.00 32695.64 2010-10-12 12:28:42.000 285 32395.58 121.89 4389.99 32695.75 2010-10-12 12:28:43.000 285 32395.52 121.87 4390.02 32695.73 2010-10-12 12:28:44.000 285 32395.48 121.84 4389.98 32695.72 2010-10-12 12:28:45.000 285 32395.49 121.81 4389.95 32695.70 2010-10-12 12:28:46.000 285 32395.50 121.79 4389.96 32695.71 2010-10-12 12:28:47.000 285 32395.53 121.78 4390.02 32695.71 2010-10-12 12:28:48.000 285 32395.52 121.77 4390.01 32695.79 2010-10-12 12:28:49.000 285 32395.50 121.74 4390.05 32695.68 2010-10-12 12:28:50.000 285 32395.49 121.69 4390.05 32695.74 2010-10-12 12:28:51.000 285 32395.49 121.69 4390.04 32695.67 2010-10-12 12:28:52.000 285 32395.48 121.71 4390.01 32695.70 2010-10-12 12:28:53.000 285 32395.50 121.71 4389.99 32695.68 2010-10-12 12:28:54.000 285 32395.50 121.72 4389.99 32695.72 2010-10-12 12:28:55.000 285 32395.47 121.72 4390.01 32695.70 2010-10-12 12:28:56.000 285 32395.47 121.75 4390.07 32695.66 2010-10-12 12:28:57.000 285 32395.46 121.76 4390.06 32695.68 2010-10-12 12:28:58.000 285 32395.47 121.74 4390.06 32695.61 2010-10-12 12:28:59.000 285 32395.46 121.73 4390.05 32695.71 2010-10-12 12:29:00.000 285 32395.46 121.76 4390.02 32695.63 2010-10-12 12:29:01.000 285 32395.44 121.78 4390.06 32695.62 2010-10-12 12:29:02.000 285 32395.44 121.72 4390.12 32695.60 2010-10-12 12:29:03.000 285 32395.42 121.76 4390.11 32695.60 2010-10-12 12:29:04.000 285 32395.44 121.81 4390.07 32695.66 2010-10-12 12:29:05.000 285 32395.47 121.84 4390.07 32695.58 2010-10-12 12:29:06.000 285 32395.47 121.82 4390.08 32695.60 2010-10-12 12:29:07.000 285 32395.44 121.84 4390.07 32695.59 2010-10-12 12:29:08.000 285 32395.46 121.83 4390.07 32695.56 2010-10-12 12:29:09.000 285 32395.45 121.84 4390.04 32695.67 2010-10-12 12:29:10.000 285 32395.45 121.85 4390.05 32695.71 2010-10-12 12:29:11.000 285 32395.46 121.86 4390.09 32695.68 2010-10-12 12:29:12.000 285 32395.47 121.91 4390.16 32695.57 2010-10-12 12:29:13.000 285 32395.48 121.94 4390.18 32695.65 2010-10-12 12:29:14.000 285 32395.51 121.93 4390.21 32695.68 2010-10-12 12:29:15.000 285 32395.52 121.94 4390.17 32695.69 2010-10-12 12:29:16.000 285 32395.52 121.95 4390.16 32695.71 2010-10-12 12:29:17.000 285 32395.52 121.93 4390.13 32695.62 2010-10-12 12:29:18.000 285 32395.55 121.93 4390.20 32695.73 2010-10-12 12:29:19.000 285 32395.54 121.94 4390.20 32695.81 2010-10-12 12:29:20.000 285 32395.60 121.95 4390.20 32695.77 2010-10-12 12:29:21.000 285 32395.61 121.94 4390.19 32695.77 2010-10-12 12:29:22.000 285 32395.59 121.90 4390.18 32695.83 2010-10-12 12:29:23.000 285 32395.61 121.91 4390.19 32695.81 2010-10-12 12:29:24.000 285 32395.63 121.90 4390.20 32695.91 2010-10-12 12:29:25.000 285 32395.64 121.90 4390.22 32695.91 2010-10-12 12:29:26.000 285 32395.67 121.85 4390.22 32695.88 2010-10-12 12:29:27.000 285 32395.66 121.89 4390.23 32695.85 2010-10-12 12:29:28.000 285 32395.70 121.89 4390.23 32695.84 2010-10-12 12:29:29.000 285 32395.74 121.86 4390.26 32695.90 2010-10-12 12:29:30.000 285 32395.76 121.83 4390.25 32695.89 2010-10-12 12:29:31.000 285 32395.76 121.84 4390.27 32695.98 2010-10-12 12:29:32.000 285 32395.75 121.80 4390.28 32695.98 2010-10-12 12:29:33.000 285 32395.72 121.79 4390.30 32695.98 2010-10-12 12:29:34.000 285 32395.76 121.78 4390.27 32695.91 2010-10-12 12:29:35.000 285 32395.75 121.76 4390.24 32695.93 2010-10-12 12:29:36.000 285 32395.76 121.72 4390.24 32695.98 2010-10-12 12:29:37.000 285 32395.73 121.69 4390.26 32696.02 2010-10-12 12:29:38.000 285 32395.76 121.68 4390.27 32695.97 2010-10-12 12:29:39.000 285 32395.79 121.68 4390.30 32696.09 2010-10-12 12:29:40.000 285 32395.83 121.64 4390.32 32696.03 2010-10-12 12:29:41.000 285 32395.82 121.62 4390.34 32695.97 2010-10-12 12:29:42.000 285 32395.79 121.60 4390.31 32695.94 2010-10-12 12:29:43.000 285 32395.76 121.56 4390.31 32695.98 2010-10-12 12:29:44.000 285 32395.75 121.53 4390.30 32696.01 2010-10-12 12:29:45.000 285 32395.75 121.52 4390.27 32695.98 2010-10-12 12:29:46.000 285 32395.78 121.52 4390.31 32695.98 2010-10-12 12:29:47.000 285 32395.77 121.51 4390.30 32695.99 2010-10-12 12:29:48.000 285 32395.74 121.50 4390.30 32696.00 2010-10-12 12:29:49.000 285 32395.76 121.47 4390.33 32696.01 2010-10-12 12:29:50.000 285 32395.79 121.48 4390.33 32696.01 2010-10-12 12:29:51.000 285 32395.76 121.50 4390.33 32696.09 2010-10-12 12:29:52.000 285 32395.77 121.44 4390.32 32695.97 2010-10-12 12:29:53.000 285 32395.75 121.39 4390.32 32695.99 2010-10-12 12:29:54.000 285 32395.77 121.40 4390.31 32696.08 2010-10-12 12:29:55.000 285 32395.79 121.38 4390.32 32696.01 2010-10-12 12:29:56.000 285 32395.76 121.34 4390.32 32695.90 2010-10-12 12:29:57.000 285 32395.72 121.36 4390.33 32696.00 2010-10-12 12:29:58.000 285 32395.71 121.40 4390.34 32695.93 2010-10-12 12:29:59.000 285 32395.74 121.37 4390.40 32696.06 2010-10-12 12:30:00.000 285 32395.72 121.28 4390.40 32696.02 2010-10-12 12:30:01.000 285 32395.71 121.31 4390.45 32695.95 2010-10-12 12:30:02.000 285 32395.72 121.27 4390.43 32696.05 2010-10-12 12:30:03.000 285 32395.73 121.25 4390.45 32695.98 2010-10-12 12:30:04.000 285 32395.75 121.20 4390.43 32695.91 2010-10-12 12:30:05.000 285 32395.73 121.20 4390.43 32695.91 2010-10-12 12:30:06.000 285 32395.71 121.18 4390.40 32695.98 2010-10-12 12:30:07.000 285 32395.67 121.18 4390.36 32695.91 2010-10-12 12:30:08.000 285 32395.65 121.14 4390.35 32695.95 2010-10-12 12:30:09.000 285 32395.62 121.14 4390.39 32695.87 2010-10-12 12:30:10.000 285 32395.63 121.13 4390.40 32695.84 2010-10-12 12:30:11.000 285 32395.57 121.09 4390.47 32695.94 2010-10-12 12:30:12.000 285 32395.54 121.05 4390.47 32695.82 2010-10-12 12:30:13.000 285 32395.49 121.06 4390.46 32695.87 2010-10-12 12:30:14.000 285 32395.50 121.06 4390.46 32695.89 2010-10-12 12:30:15.000 285 32395.48 121.12 4390.45 32695.81 2010-10-12 12:30:16.000 285 32395.49 121.15 4390.47 32695.79 2010-10-12 12:30:17.000 285 32395.47 121.14 4390.47 32695.67 2010-10-12 12:30:18.000 285 32395.41 121.13 4390.44 32695.81 2010-10-12 12:30:19.000 285 32395.43 121.11 4390.43 32695.83 2010-10-12 12:30:20.000 285 32395.39 121.09 4390.44 32695.65 2010-10-12 12:30:21.000 285 32395.39 121.13 4390.44 32695.68 2010-10-12 12:30:22.000 285 32395.35 121.15 4390.48 32695.69 2010-10-12 12:30:23.000 285 32395.33 121.14 4390.53 32695.74 2010-10-12 12:30:24.000 285 32395.33 121.14 4390.53 32695.65 2010-10-12 12:30:25.000 285 32395.31 121.16 4390.49 32695.70 2010-10-12 12:30:26.000 285 32395.32 121.17 4390.49 32695.61 2010-10-12 12:30:27.000 285 32395.31 121.18 4390.51 32695.68 2010-10-12 12:30:28.000 285 32395.33 121.16 4390.50 32695.74 2010-10-12 12:30:29.000 285 32395.37 121.17 4390.51 32695.72 2010-10-12 12:30:30.000 285 32395.39 121.17 4390.54 32695.74 2010-10-12 12:30:31.000 285 32395.38 121.16 4390.57 32695.77 2010-10-12 12:30:32.000 285 32395.39 121.14 4390.54 32695.65 2010-10-12 12:30:33.000 285 32395.42 121.08 4390.54 32695.79 2010-10-12 12:30:34.000 285 32395.47 121.08 4390.57 32695.80 2010-10-12 12:30:35.000 285 32395.49 121.11 4390.55 32695.92 2010-10-12 12:30:36.000 285 32395.46 121.12 4390.54 32695.77 2010-10-12 12:30:37.000 285 32395.45 121.15 4390.58 32695.84 2010-10-12 12:30:38.000 285 32395.46 121.14 4390.57 32695.79 2010-10-12 12:30:39.000 285 32395.47 121.16 4390.61 32695.90 2010-10-12 12:30:40.000 285 32395.50 121.15 4390.65 32695.87 2010-10-12 12:30:41.000 285 32395.52 121.12 4390.66 32695.85 2010-10-12 12:30:42.000 285 32395.55 121.11 4390.64 32695.79 2010-10-12 12:30:43.000 285 32395.55 121.08 4390.62 32695.91 2010-10-12 12:30:44.000 285 32395.58 121.05 4390.63 32695.96 2010-10-12 12:30:45.000 285 32395.59 121.03 4390.65 32695.90 2010-10-12 12:30:46.000 285 32395.58 120.99 4390.62 32696.01 2010-10-12 12:30:47.000 285 32395.59 120.97 4390.63 32696.01 2010-10-12 12:30:48.000 285 32395.61 120.97 4390.65 32695.93 2010-10-12 12:30:49.000 285 32395.60 120.96 4390.66 32696.01 2010-10-12 12:30:50.000 285 32395.63 120.96 4390.67 32695.92 2010-10-12 12:30:51.000 285 32395.58 120.92 4390.63 32696.07 2010-10-12 12:30:52.000 285 32395.59 120.90 4390.61 32695.93 2010-10-12 12:30:53.000 285 32395.57 120.92 4390.68 32695.98 2010-10-12 12:30:54.000 285 32395.61 120.90 4390.71 32695.96 2010-10-12 12:30:55.000 285 32395.62 120.87 4390.71 32695.91 2010-10-12 12:30:56.000 285 32395.58 120.82 4390.70 32695.97 2010-10-12 12:30:57.000 285 32395.58 120.80 4390.70 32696.04 2010-10-12 12:30:58.000 285 32395.60 120.79 4390.72 32695.95 2010-10-12 12:30:59.000 285 32395.56 120.80 4390.72 32695.99 2010-10-12 12:31:00.000 285 32395.54 120.79 4390.70 32695.93 2010-10-12 12:31:01.000 285 32395.55 120.75 4390.67 32695.93 2010-10-12 12:31:02.000 285 32395.53 120.72 4390.65 32695.92 2010-10-12 12:31:03.000 285 32395.54 120.76 4390.66 32695.82 2010-10-12 12:31:04.000 285 32395.57 120.72 4390.69 32695.85 2010-10-12 12:31:05.000 285 32395.53 120.73 4390.72 32695.82 2010-10-12 12:31:06.000 285 32395.49 120.70 4390.72 32695.84 2010-10-12 12:31:07.000 285 32395.46 120.70 4390.71 32695.85 2010-10-12 12:31:08.000 285 32395.46 120.69 4390.74 32695.86 2010-10-12 12:31:09.000 285 32395.42 120.68 4390.77 32695.85 2010-10-12 12:31:10.000 285 32395.40 120.66 4390.80 32695.79 2010-10-12 12:31:11.000 285 32395.40 120.65 4390.82 32695.91 2010-10-12 12:31:12.000 285 32395.42 120.64 4390.76 32695.76 2010-10-12 12:31:13.000 285 32395.42 120.65 4390.80 32695.78 2010-10-12 12:31:14.000 285 32395.41 120.62 4390.79 32695.82 2010-10-12 12:31:15.000 285 32395.40 120.62 4390.82 32695.75 2010-10-12 12:31:16.000 285 32395.35 120.61 4390.76 32695.77 2010-10-12 12:31:17.000 285 32395.29 120.59 4390.76 32695.73 2010-10-12 12:31:18.000 285 32395.32 120.56 4390.73 32695.77 2010-10-12 12:31:19.000 285 32395.35 120.58 4390.79 32695.73 2010-10-12 12:31:20.000 285 32395.38 120.59 4390.79 32695.68 2010-10-12 12:31:21.000 285 32395.36 120.57 4390.80 32695.71 2010-10-12 12:31:22.000 285 32395.32 120.51 4390.76 32695.71 2010-10-12 12:31:23.000 285 32395.37 120.50 4390.80 32695.74 2010-10-12 12:31:24.000 285 32395.38 120.48 4390.80 32695.64 2010-10-12 12:31:25.000 285 32395.34 120.48 4390.86 32695.76 2010-10-12 12:31:26.000 285 32395.33 120.47 4390.84 32695.76 2010-10-12 12:31:27.000 285 32395.31 120.50 4390.88 32695.53 2010-10-12 12:31:28.000 285 32395.33 120.49 4390.92 32695.70 2010-10-12 12:31:29.000 285 32395.32 120.49 4390.88 32695.58 2010-10-12 12:31:30.000 285 32395.32 120.48 4390.90 32695.68 2010-10-12 12:31:31.000 285 32395.30 120.48 4390.92 32695.74 2010-10-12 12:31:32.000 285 32395.30 120.46 4390.93 32695.58 2010-10-12 12:31:33.000 285 32395.31 120.46 4390.89 32695.61 2010-10-12 12:31:34.000 285 32395.30 120.54 4390.90 32695.73 2010-10-12 12:31:35.000 285 32395.29 120.57 4390.93 32695.55 2010-10-12 12:31:36.000 285 32395.30 120.53 4390.92 32695.65 2010-10-12 12:31:37.000 285 32395.29 120.51 4390.95 32695.63 2010-10-12 12:31:38.000 285 32395.28 120.47 4390.98 32695.55 2010-10-12 12:31:39.000 285 32395.28 120.50 4390.97 32695.60 2010-10-12 12:31:40.000 285 32395.29 120.49 4390.95 32695.50 2010-10-12 12:31:41.000 285 32395.30 120.51 4390.95 32695.62 2010-10-12 12:31:42.000 285 32395.29 120.52 4390.94 32695.64 2010-10-12 12:31:43.000 285 32395.29 120.53 4390.93 32695.64 2010-10-12 12:31:44.000 285 32395.26 120.53 4390.95 32695.56 2010-10-12 12:31:45.000 285 32395.24 120.53 4390.95 32695.66 2010-10-12 12:31:46.000 285 32395.30 120.50 4390.94 32695.50 2010-10-12 12:31:47.000 285 32395.27 120.48 4390.97 32695.68 2010-10-12 12:31:48.000 285 32395.24 120.46 4391.00 32695.64 2010-10-12 12:31:49.000 285 32395.24 120.47 4390.99 32695.62 2010-10-12 12:31:50.000 285 32395.26 120.47 4391.03 32695.56 2010-10-12 12:31:51.000 285 32395.27 120.48 4391.03 32695.63 2010-10-12 12:31:52.000 285 32395.29 120.45 4391.04 32695.66 2010-10-12 12:31:53.000 285 32395.27 120.46 4391.03 32695.62 2010-10-12 12:31:54.000 285 32395.32 120.45 4391.01 32695.65 2010-10-12 12:31:55.000 285 32395.32 120.46 4391.02 32695.56 2010-10-12 12:31:56.000 285 32395.31 120.45 4391.00 32695.70 2010-10-12 12:31:57.000 285 32395.26 120.43 4391.05 32695.68 2010-10-12 12:31:58.000 285 32395.31 120.41 4391.06 32695.67 2010-10-12 12:31:59.000 285 32395.28 120.38 4391.03 32695.64 2010-10-12 12:32:00.000 285 32395.29 120.38 4391.02 32695.67 2010-10-12 12:32:01.000 285 32395.32 120.41 4391.05 32695.60 2010-10-12 12:32:02.000 285 32395.31 120.42 4391.06 32695.65 2010-10-12 12:32:03.000 285 32395.29 120.45 4391.10 32695.66 2010-10-12 12:32:04.000 285 32395.25 120.41 4391.13 32695.68 2010-10-12 12:32:05.000 285 32395.23 120.39 4391.17 32695.66 2010-10-12 12:32:06.000 285 32395.20 120.43 4391.15 32695.68 2010-10-12 12:32:07.000 285 32395.19 120.42 4391.13 32695.58 2010-10-12 12:32:08.000 285 32395.21 120.41 4391.12 32695.56 2010-10-12 12:32:09.000 285 32395.19 120.42 4391.16 32695.58 2010-10-12 12:32:10.000 285 32395.18 120.42 4391.16 32695.65 2010-10-12 12:32:11.000 285 32395.16 120.43 4391.17 32695.50 2010-10-12 12:32:12.000 285 32395.15 120.38 4391.15 32695.50 2010-10-12 12:32:13.000 285 32395.14 120.40 4391.14 32695.56 2010-10-12 12:32:14.000 285 32395.14 120.41 4391.16 32695.54 2010-10-12 12:32:15.000 285 32395.12 120.44 4391.12 32695.56 2010-10-12 12:32:16.000 285 32395.13 120.42 4391.18 32695.46 2010-10-12 12:32:17.000 285 32395.12 120.43 4391.21 32695.56 2010-10-12 12:32:18.000 285 32395.11 120.44 4391.18 32695.50 2010-10-12 12:32:19.000 285 32395.10 120.41 4391.15 32695.47 2010-10-12 12:32:20.000 285 32395.07 120.44 4391.17 32695.43 2010-10-12 12:32:21.000 285 32395.07 120.45 4391.17 32695.45 2010-10-12 12:32:22.000 285 32395.09 120.46 4391.19 32695.53 2010-10-12 12:32:23.000 285 32395.06 120.45 4391.19 32695.42 2010-10-12 12:32:24.000 285 32395.06 120.47 4391.20 32695.46 2010-10-12 12:32:25.000 285 32395.06 120.48 4391.21 32695.36 2010-10-12 12:32:26.000 285 32395.08 120.49 4391.21 32695.44 2010-10-12 12:32:27.000 285 32395.08 120.47 4391.23 32695.47 2010-10-12 12:32:28.000 285 32395.06 120.48 4391.24 32695.43 2010-10-12 12:32:29.000 285 32395.04 120.50 4391.22 32695.36 2010-10-12 12:32:30.000 285 32395.05 120.48 4391.21 32695.45 2010-10-12 12:32:31.000 285 32395.02 120.46 4391.20 32695.48 2010-10-12 12:32:32.000 285 32395.00 120.47 4391.23 32695.44 2010-10-12 12:32:33.000 285 32394.97 120.48 4391.25 32695.35 2010-10-12 12:32:34.000 285 32394.98 120.46 4391.25 32695.45 2010-10-12 12:32:35.000 285 32394.99 120.43 4391.21 32695.38 2010-10-12 12:32:36.000 285 32394.97 120.41 4391.21 32695.35 2010-10-12 12:32:37.000 285 32394.97 120.42 4391.22 32695.39 2010-10-12 12:32:38.000 285 32394.91 120.42 4391.19 32695.38 2010-10-12 12:32:39.000 285 32394.88 120.42 4391.20 32695.31 2010-10-12 12:32:40.000 285 32394.86 120.43 4391.23 32695.40 2010-10-12 12:32:41.000 285 32394.85 120.43 4391.27 32695.36 2010-10-12 12:32:42.000 285 32394.85 120.43 4391.29 32695.28 2010-10-12 12:32:43.000 285 32394.83 120.47 4391.31 32695.29 2010-10-12 12:32:44.000 285 32394.83 120.51 4391.31 32695.36 2010-10-12 12:32:45.000 285 32394.82 120.52 4391.31 32695.27 2010-10-12 12:32:46.000 285 32394.82 120.54 4391.35 32695.30 2010-10-12 12:32:47.000 285 32394.83 120.50 4391.37 32695.20 2010-10-12 12:32:48.000 285 32394.81 120.45 4391.31 32695.27 2010-10-12 12:32:49.000 285 32394.81 120.43 4391.34 32695.30 2010-10-12 12:32:50.000 285 32394.78 120.46 4391.34 32695.28 2010-10-12 12:32:51.000 285 32394.74 120.48 4391.38 32695.23 2010-10-12 12:32:52.000 285 32394.75 120.46 4391.38 32695.19 2010-10-12 12:32:53.000 285 32394.76 120.45 4391.35 32695.15 2010-10-12 12:32:54.000 285 32394.79 120.45 4391.35 32695.23 2010-10-12 12:32:55.000 285 32394.73 120.44 4391.32 32695.15 2010-10-12 12:32:56.000 285 32394.70 120.44 4391.32 32695.14 2010-10-12 12:32:57.000 285 32394.70 120.44 4391.37 32695.10 2010-10-12 12:32:58.000 285 32394.67 120.44 4391.37 32695.21 2010-10-12 12:32:59.000 285 32394.66 120.42 4391.35 32695.17 2010-10-12 12:33:00.000 285 32394.69 120.44 4391.35 32695.14 2010-10-12 12:33:01.000 285 32394.65 120.46 4391.39 32695.14 2010-10-12 12:33:02.000 285 32394.68 120.43 4391.41 32695.10 2010-10-12 12:33:03.000 285 32394.63 120.43 4391.42 32695.16 2010-10-12 12:33:04.000 285 32394.62 120.45 4391.43 32695.13 2010-10-12 12:33:05.000 285 32394.60 120.47 4391.45 32695.02 2010-10-12 12:33:06.000 285 32394.63 120.44 4391.46 32695.13 2010-10-12 12:33:07.000 285 32394.64 120.42 4391.45 32695.06 2010-10-12 12:33:08.000 285 32394.63 120.42 4391.44 32695.13 2010-10-12 12:33:09.000 285 32394.59 120.46 4391.46 32695.03 2010-10-12 12:33:10.000 285 32394.58 120.45 4391.47 32695.04 2010-10-12 12:33:11.000 285 32394.58 120.45 4391.48 32695.05 2010-10-12 12:33:12.000 285 32394.56 120.46 4391.47 32694.98 2010-10-12 12:33:13.000 285 32394.53 120.49 4391.42 32695.01 2010-10-12 12:33:14.000 285 32394.55 120.48 4391.42 32695.04 2010-10-12 12:33:15.000 285 32394.54 120.47 4391.45 32694.95 2010-10-12 12:33:16.000 285 32394.54 120.44 4391.49 32694.93 2010-10-12 12:33:17.000 285 32394.54 120.46 4391.52 32695.04 2010-10-12 12:33:18.000 285 32394.54 120.49 4391.50 32695.05 2010-10-12 12:33:19.000 285 32394.56 120.50 4391.46 32695.00 2010-10-12 12:33:20.000 285 32394.57 120.46 4391.45 32695.00 2010-10-12 12:33:21.000 285 32394.57 120.47 4391.44 32695.05 2010-10-12 12:33:22.000 285 32394.61 120.47 4391.53 32695.06 2010-10-12 12:33:23.000 285 32394.64 120.45 4391.55 32695.05 2010-10-12 12:33:24.000 285 32394.63 120.46 4391.52 32695.04 2010-10-12 12:33:25.000 285 32394.62 120.46 4391.54 32695.13 2010-10-12 12:33:26.000 285 32394.65 120.43 4391.56 32695.02 2010-10-12 12:33:27.000 285 32394.64 120.44 4391.55 32695.03 2010-10-12 12:33:28.000 285 32394.62 120.44 4391.56 32695.12 2010-10-12 12:33:29.000 285 32394.61 120.44 4391.57 32695.12 2010-10-12 12:33:30.000 285 32394.64 120.50 4391.60 32695.04 2010-10-12 12:33:31.000 285 32394.62 120.47 4391.56 32695.13 2010-10-12 12:33:32.000 285 32394.61 120.46 4391.58 32695.05 2010-10-12 12:33:33.000 285 32394.60 120.45 4391.64 32695.08 2010-10-12 12:33:34.000 285 32394.60 120.42 4391.64 32695.08 2010-10-12 12:33:35.000 285 32394.59 120.37 4391.65 32695.14 2010-10-12 12:33:36.000 285 32394.61 120.40 4391.64 32695.05 2010-10-12 12:33:37.000 285 32394.63 120.40 4391.65 32694.98 2010-10-12 12:33:38.000 285 32394.62 120.44 4391.64 32695.07 2010-10-12 12:33:39.000 285 32394.58 120.47 4391.63 32695.09 2010-10-12 12:33:40.000 285 32394.59 120.45 4391.63 32695.05 2010-10-12 12:33:41.000 285 32394.53 120.45 4391.61 32695.08 2010-10-12 12:33:42.000 285 32394.50 120.44 4391.63 32694.97 2010-10-12 12:33:43.000 285 32394.53 120.46 4391.64 32695.03 2010-10-12 12:33:44.000 285 32394.51 120.44 4391.66 32695.10 2010-10-12 12:33:45.000 285 32394.55 120.45 4391.71 32694.99 2010-10-12 12:33:46.000 285 32394.57 120.42 4391.75 32695.05 2010-10-12 12:33:47.000 285 32394.56 120.38 4391.74 32695.04 2010-10-12 12:33:48.000 285 32394.55 120.39 4391.72 32695.03 2010-10-12 12:33:49.000 285 32394.54 120.42 4391.74 32694.99 2010-10-12 12:33:50.000 285 32394.53 120.41 4391.76 32694.95 2010-10-12 12:33:51.000 285 32394.52 120.39 4391.78 32695.00 2010-10-12 12:33:52.000 285 32394.52 120.37 4391.79 32695.04 2010-10-12 12:33:53.000 285 32394.55 120.39 4391.77 32694.98 2010-10-12 12:33:54.000 285 32394.57 120.35 4391.73 32694.92 2010-10-12 12:33:55.000 285 32394.58 120.35 4391.72 32694.98 2010-10-12 12:33:56.000 285 32394.62 120.33 4391.77 32695.05 2010-10-12 12:33:57.000 285 32394.63 120.30 4391.77 32695.03 2010-10-12 12:33:58.000 285 32394.64 120.29 4391.75 32695.04 2010-10-12 12:33:59.000 285 32394.62 120.29 4391.80 32695.01 2010-10-12 12:34:00.000 285 32394.62 120.27 4391.78 32695.02 2010-10-12 12:34:01.000 285 32394.64 120.24 4391.73 32695.12 2010-10-12 12:34:02.000 285 32394.68 120.20 4391.73 32695.02 2010-10-12 12:34:03.000 285 32394.67 120.22 4391.75 32694.97 2010-10-12 12:34:04.000 285 32394.68 120.20 4391.74 32695.13 2010-10-12 12:34:05.000 285 32394.67 120.19 4391.75 32695.02 2010-10-12 12:34:06.000 285 32394.68 120.18 4391.78 32695.09 2010-10-12 12:34:07.000 285 32394.68 120.13 4391.79 32695.10 2010-10-12 12:34:08.000 285 32394.68 120.11 4391.80 32695.14 2010-10-12 12:34:09.000 285 32394.66 120.10 4391.81 32695.00 2010-10-12 12:34:10.000 285 32394.67 120.13 4391.81 32695.19 2010-10-12 12:34:11.000 285 32394.71 120.09 4391.79 32695.12 2010-10-12 12:34:12.000 285 32394.69 120.08 4391.78 32695.12 2010-10-12 12:34:13.000 285 32394.67 120.08 4391.82 32695.14 2010-10-12 12:34:14.000 285 32394.65 120.02 4391.86 32695.15 2010-10-12 12:34:15.000 285 32394.64 120.00 4391.87 32695.20 2010-10-12 12:34:16.000 285 32394.65 119.99 4391.87 32695.05 2010-10-12 12:34:17.000 285 32394.65 120.01 4391.87 32695.22 2010-10-12 12:34:18.000 285 32394.69 119.97 4391.85 32695.08 2010-10-12 12:34:19.000 285 32394.70 119.95 4391.88 32695.23 2010-10-12 12:34:20.000 285 32394.73 119.96 4391.94 32695.09 2010-10-12 12:34:21.000 285 32394.75 120.01 4391.97 32695.27 2010-10-12 12:34:22.000 285 32394.78 119.96 4391.95 32695.15 2010-10-12 12:34:23.000 285 32394.79 119.94 4391.94 32695.24 2010-10-12 12:34:24.000 285 32394.79 119.93 4391.96 32695.25 2010-10-12 12:34:25.000 285 32394.81 119.96 4391.97 32695.26 2010-10-12 12:34:26.000 285 32394.81 119.97 4391.96 32695.28 2010-10-12 12:34:27.000 285 32394.83 119.97 4391.93 32695.38 2010-10-12 12:34:28.000 285 32394.82 119.97 4391.96 32695.29 2010-10-12 12:34:29.000 285 32394.82 119.95 4391.96 32695.20 2010-10-12 12:34:30.000 285 32394.85 119.94 4391.94 32695.28 2010-10-12 12:34:31.000 285 32394.85 119.96 4391.96 32695.31 2010-10-12 12:34:32.000 285 32394.86 119.98 4391.94 32695.40 2010-10-12 12:34:33.000 285 32394.89 119.97 4391.93 32695.35 2010-10-12 12:34:34.000 285 32394.88 119.92 4391.92 32695.21 2010-10-12 12:34:35.000 285 32394.88 119.94 4391.97 32695.37 2010-10-12 12:34:36.000 285 32394.86 119.94 4392.05 32695.27 2010-10-12 12:34:37.000 285 32394.84 119.94 4392.04 32695.38 2010-10-12 12:34:38.000 285 32394.84 119.93 4392.02 32695.35 2010-10-12 12:34:39.000 285 32394.88 119.89 4391.98 32695.35 2010-10-12 12:34:40.000 285 32394.92 119.90 4392.00 32695.32 2010-10-12 12:34:41.000 285 32394.87 119.92 4392.01 32695.31 2010-10-12 12:34:42.000 285 32394.83 119.92 4391.99 32695.32 2010-10-12 12:34:43.000 285 32394.80 119.95 4392.00 32695.39 2010-10-12 12:34:44.000 285 32394.81 119.97 4392.02 32695.35 2010-10-12 12:34:45.000 285 32394.79 119.96 4392.00 32695.29 2010-10-12 12:34:46.000 285 32394.77 119.93 4392.01 32695.32 2010-10-12 12:34:47.000 285 32394.72 119.92 4392.04 32695.22 2010-10-12 12:34:48.000 285 32394.73 119.87 4392.07 32695.22 2010-10-12 12:34:49.000 285 32394.69 119.89 4392.09 32695.22 2010-10-12 12:34:50.000 285 32394.69 119.91 4392.09 32695.31 2010-10-12 12:34:51.000 285 32394.72 119.98 4392.13 32695.24 2010-10-12 12:34:52.000 285 32394.74 120.02 4392.17 32695.27 2010-10-12 12:34:53.000 285 32394.70 120.01 4392.14 32695.12 2010-10-12 12:34:54.000 285 32394.69 120.00 4392.11 32695.27 2010-10-12 12:34:55.000 285 32394.69 120.04 4392.13 32695.14 2010-10-12 12:34:56.000 285 32394.72 120.04 4392.09 32695.15 2010-10-12 12:34:57.000 285 32394.68 120.04 4392.10 32695.22 2010-10-12 12:34:58.000 285 32394.70 120.02 4392.10 32695.05 2010-10-12 12:34:59.000 285 32394.68 120.02 4392.11 32695.13 2010-10-12 12:35:00.000 285 32394.66 120.05 4392.10 32695.06 2010-10-12 12:35:01.000 285 32394.68 120.06 4392.08 32695.17 2010-10-12 12:35:02.000 285 32394.70 120.05 4392.11 32695.14 2010-10-12 12:35:03.000 285 32394.69 120.06 4392.13 32695.08 2010-10-12 12:35:04.000 285 32394.64 120.03 4392.11 32695.04 2010-10-12 12:35:05.000 285 32394.67 120.05 4392.15 32695.26 2010-10-12 12:35:06.000 285 32394.65 120.02 4392.17 32695.07 2010-10-12 12:35:07.000 285 32394.66 120.02 4392.18 32695.18 2010-10-12 12:35:08.000 285 32394.62 120.00 4392.19 32695.09 2010-10-12 12:35:09.000 285 32394.62 120.04 4392.20 32695.06 2010-10-12 12:35:10.000 285 32394.60 120.06 4392.14 32695.11 2010-10-12 12:35:11.000 285 32394.58 120.09 4392.16 32695.08 2010-10-12 12:35:12.000 285 32394.62 120.10 4392.17 32695.05 2010-10-12 12:35:13.000 285 32394.63 120.08 4392.17 32695.16 2010-10-12 12:35:14.000 285 32394.67 120.07 4392.15 32695.18 2010-10-12 12:35:15.000 285 32394.66 120.07 4392.24 32695.02 2010-10-12 12:35:16.000 285 32394.67 120.06 4392.26 32695.15 2010-10-12 12:35:17.000 285 32394.67 120.08 4392.25 32695.11 2010-10-12 12:35:18.000 285 32394.64 120.05 4392.24 32695.16 2010-10-12 12:35:19.000 285 32394.63 120.05 4392.21 32695.15 2010-10-12 12:35:20.000 285 32394.61 120.07 4392.22 32695.10 2010-10-12 12:35:21.000 285 32394.62 120.06 4392.23 32695.18 2010-10-12 12:35:22.000 285 32394.63 120.00 4392.23 32695.03 2010-10-12 12:35:23.000 285 32394.57 120.01 4392.27 32695.09 2010-10-12 12:35:24.000 285 32394.56 120.01 4392.27 32695.16 2010-10-12 12:35:25.000 285 32394.54 119.99 4392.27 32695.04 2010-10-12 12:35:26.000 285 32394.56 120.01 4392.29 32695.11 2010-10-12 12:35:27.000 285 32394.56 120.00 4392.28 32695.06 2010-10-12 12:35:28.000 285 32394.56 120.04 4392.30 32695.07 2010-10-12 12:35:29.000 285 32394.54 120.06 4392.32 32695.14 2010-10-12 12:35:30.000 285 32394.51 120.07 4392.26 32695.14 2010-10-12 12:35:31.000 285 32394.54 120.08 4392.25 32695.04 2010-10-12 12:35:32.000 285 32394.54 120.05 4392.23 32695.12 2010-10-12 12:35:33.000 285 32394.53 120.00 4392.22 32695.02 2010-10-12 12:35:34.000 285 32394.52 119.99 4392.20 32695.08 2010-10-12 12:35:35.000 285 32394.53 120.05 4392.24 32695.06 2010-10-12 12:35:36.000 285 32394.55 120.05 4392.23 32695.08 2010-10-12 12:35:37.000 285 32394.53 120.07 4392.29 32695.13 2010-10-12 12:35:38.000 285 32394.54 120.06 4392.30 32695.08 2010-10-12 12:35:39.000 285 32394.53 120.08 4392.30 32695.06 2010-10-12 12:35:40.000 285 32394.51 120.09 4392.36 32695.14 2010-10-12 12:35:41.000 285 32394.50 120.10 4392.36 32695.05 2010-10-12 12:35:42.000 285 32394.51 120.06 4392.33 32694.95 2010-10-12 12:35:43.000 285 32394.49 120.05 4392.33 32695.07 2010-10-12 12:35:44.000 285 32394.51 120.05 4392.35 32695.06 2010-10-12 12:35:45.000 285 32394.47 120.07 4392.32 32695.03 2010-10-12 12:35:46.000 285 32394.49 120.04 4392.37 32695.10 2010-10-12 12:35:47.000 285 32394.47 120.04 4392.40 32695.13 2010-10-12 12:35:48.000 285 32394.48 120.03 4392.41 32694.93 2010-10-12 12:35:49.000 285 32394.44 120.03 4392.40 32695.07 2010-10-12 12:35:50.000 285 32394.46 120.01 4392.38 32694.97 2010-10-12 12:35:51.000 285 32394.47 120.00 4392.39 32694.96 2010-10-12 12:35:52.000 285 32394.46 120.00 4392.40 32695.04 2010-10-12 12:35:53.000 285 32394.48 120.02 4392.42 32695.00 2010-10-12 12:35:54.000 285 32394.47 120.02 4392.42 32695.06 2010-10-12 12:35:55.000 285 32394.49 120.01 4392.45 32695.03 2010-10-12 12:35:56.000 285 32394.46 120.04 4392.45 32695.06 2010-10-12 12:35:57.000 285 32394.46 120.06 4392.45 32695.07 2010-10-12 12:35:58.000 285 32394.46 120.06 4392.44 32694.99 2010-10-12 12:35:59.000 285 32394.48 120.06 4392.45 32694.98 2010-10-12 12:36:00.000 285 32394.53 120.02 4392.47 32695.10 2010-10-12 12:36:01.000 285 32394.53 119.99 4392.49 32695.07 2010-10-12 12:36:02.000 285 32394.57 119.98 4392.46 32695.02 2010-10-12 12:36:03.000 285 32394.61 119.99 4392.46 32695.12 2010-10-12 12:36:04.000 285 32394.63 119.94 4392.45 32695.07 2010-10-12 12:36:05.000 285 32394.63 119.93 4392.45 32695.10 2010-10-12 12:36:06.000 285 32394.64 119.92 4392.48 32695.14 2010-10-12 12:36:07.000 285 32394.62 119.93 4392.45 32695.05 2010-10-12 12:36:08.000 285 32394.60 119.91 4392.48 32695.19 2010-10-12 12:36:09.000 285 32394.63 119.92 4392.50 32695.22 2010-10-12 12:36:10.000 285 32394.65 119.87 4392.50 32695.17 2010-10-12 12:36:11.000 285 32394.65 119.86 4392.54 32695.20 2010-10-12 12:36:12.000 285 32394.65 119.88 4392.52 32695.18 2010-10-12 12:36:13.000 285 32394.66 119.85 4392.50 32695.09 2010-10-12 12:36:14.000 285 32394.65 119.83 4392.52 32695.19 2010-10-12 12:36:15.000 285 32394.61 119.86 4392.52 32695.15 2010-10-12 12:36:16.000 285 32394.61 119.85 4392.55 32695.14 2010-10-12 12:36:17.000 285 32394.61 119.84 4392.59 32695.19 2010-10-12 12:36:18.000 285 32394.58 119.81 4392.57 32695.12 2010-10-12 12:36:19.000 285 32394.54 119.76 4392.56 32695.06 2010-10-12 12:36:20.000 285 32394.55 119.73 4392.57 32695.09 2010-10-12 12:36:21.000 285 32394.52 119.70 4392.55 32695.09 2010-10-12 12:36:22.000 285 32394.45 119.72 4392.61 32695.01 2010-10-12 12:36:23.000 285 32394.42 119.72 4392.63 32694.91 2010-10-12 12:36:24.000 285 32394.45 119.75 4392.58 32695.05 2010-10-12 12:36:25.000 285 32394.42 119.76 4392.59 32694.95 2010-10-12 12:36:26.000 285 32394.42 119.75 4392.61 32694.92 2010-10-12 12:36:27.000 285 32394.39 119.78 4392.61 32694.93 2010-10-12 12:36:28.000 285 32394.39 119.76 4392.62 32694.91 2010-10-12 12:36:29.000 285 32394.35 119.75 4392.62 32694.93 2010-10-12 12:36:30.000 285 32394.33 119.78 4392.63 32694.90 2010-10-12 12:36:31.000 285 32394.34 119.80 4392.64 32694.98 2010-10-12 12:36:32.000 285 32394.35 119.82 4392.65 32694.91 2010-10-12 12:36:33.000 285 32394.36 119.81 4392.68 32694.93 2010-10-12 12:36:34.000 285 32394.35 119.82 4392.70 32694.89 2010-10-12 12:36:35.000 285 32394.31 119.84 4392.70 32694.92 2010-10-12 12:36:36.000 285 32394.34 119.82 4392.68 32694.96 2010-10-12 12:36:37.000 285 32394.32 119.82 4392.68 32694.98 2010-10-12 12:36:38.000 285 32394.34 119.81 4392.74 32694.91 2010-10-12 12:36:39.000 285 32394.37 119.79 4392.74 32694.89 2010-10-12 12:36:40.000 285 32394.33 119.78 4392.75 32695.00 2010-10-12 12:36:41.000 285 32394.33 119.74 4392.72 32694.94 2010-10-12 12:36:42.000 285 32394.33 119.71 4392.71 32695.01 2010-10-12 12:36:43.000 285 32394.34 119.73 4392.69 32694.84 2010-10-12 12:36:44.000 285 32394.34 119.68 4392.72 32695.02 2010-10-12 12:36:45.000 285 32394.32 119.69 4392.75 32695.03 2010-10-12 12:36:46.000 285 32394.34 119.68 4392.78 32694.83 2010-10-12 12:36:47.000 285 32394.35 119.64 4392.77 32695.02 2010-10-12 12:36:48.000 285 32394.36 119.66 4392.77 32694.87 2010-10-12 12:36:49.000 285 32394.37 119.65 4392.79 32694.86 2010-10-12 12:36:50.000 285 32394.38 119.63 4392.74 32694.99 2010-10-12 12:36:51.000 285 32394.38 119.60 4392.77 32694.83 2010-10-12 12:36:52.000 285 32394.35 119.62 4392.72 32694.99 2010-10-12 12:36:53.000 285 32394.31 119.65 4392.75 32694.88 2010-10-12 12:36:54.000 285 32394.32 119.66 4392.77 32694.88 2010-10-12 12:36:55.000 285 32394.28 119.67 4392.74 32694.90 2010-10-12 12:36:56.000 285 32394.25 119.71 4392.77 32694.80 2010-10-12 12:36:57.000 285 32394.23 119.69 4392.77 32694.80 2010-10-12 12:36:58.000 285 32394.23 119.71 4392.79 32694.84 2010-10-12 12:36:59.000 285 32394.22 119.76 4392.81 32694.81 2010-10-12 12:37:00.000 285 32394.24 119.77 4392.81 32694.74 2010-10-12 12:37:01.000 285 32394.21 119.78 4392.78 32694.77 2010-10-12 12:37:02.000 285 32394.14 119.82 4392.78 32694.75 2010-10-12 12:37:03.000 285 32394.12 119.81 4392.77 32694.79 2010-10-12 12:37:04.000 285 32394.13 119.81 4392.81 32694.79 2010-10-12 12:37:05.000 285 32394.12 119.82 4392.82 32694.70 2010-10-12 12:37:06.000 285 32394.08 119.80 4392.81 32694.71 2010-10-12 12:37:07.000 285 32394.08 119.76 4392.86 32694.70 2010-10-12 12:37:08.000 285 32394.10 119.79 4392.88 32694.67 2010-10-12 12:37:09.000 285 32394.11 119.79 4392.89 32694.63 2010-10-12 12:37:10.000 285 32394.07 119.80 4392.85 32694.80 2010-10-12 12:37:11.000 285 32394.04 119.80 4392.86 32694.58 2010-10-12 12:37:12.000 285 32394.08 119.78 4392.90 32694.68 2010-10-12 12:37:13.000 285 32394.07 119.79 4392.93 32694.72 2010-10-12 12:37:14.000 285 32394.01 119.77 4392.94 32694.60 2010-10-12 12:37:15.000 285 32393.99 119.81 4392.93 32694.58 2010-10-12 12:37:16.000 285 32393.99 119.77 4392.89 32694.68 2010-10-12 12:37:17.000 285 32393.98 119.78 4392.86 32694.61 2010-10-12 12:37:18.000 285 32393.97 119.74 4392.89 32694.66 2010-10-12 12:37:19.000 285 32394.02 119.75 4392.91 32694.63 2010-10-12 12:37:20.000 285 32394.02 119.75 4392.90 32694.49 2010-10-12 12:37:21.000 285 32393.97 119.77 4392.90 32694.69 2010-10-12 12:37:22.000 285 32393.98 119.81 4392.88 32694.64 2010-10-12 12:37:23.000 285 32393.97 119.85 4392.88 32694.56 2010-10-12 12:37:24.000 285 32393.98 119.84 4392.86 32694.57 2010-10-12 12:37:25.000 285 32393.96 119.88 4392.86 32694.57 2010-10-12 12:37:26.000 285 32393.95 119.90 4392.94 32694.62 2010-10-12 12:37:27.000 285 32393.93 119.90 4392.96 32694.47 2010-10-12 12:37:28.000 285 32393.93 119.88 4392.92 32694.56 2010-10-12 12:37:29.000 285 32393.92 119.91 4392.92 32694.54 2010-10-12 12:37:30.000 285 32393.90 119.94 4392.93 32694.56 2010-10-12 12:37:31.000 285 32393.90 119.93 4392.95 32694.56 2010-10-12 12:37:32.000 285 32393.90 119.94 4392.98 32694.52 2010-10-12 12:37:33.000 285 32393.87 119.94 4392.97 32694.49 2010-10-12 12:37:34.000 285 32393.88 119.94 4393.00 32694.47 2010-10-12 12:37:35.000 285 32393.87 119.93 4393.03 32694.60 2010-10-12 12:37:36.000 285 32393.91 119.94 4393.04 32694.51 2010-10-12 12:37:37.000 285 32393.89 119.90 4393.02 32694.50 2010-10-12 12:37:38.000 285 32393.88 119.92 4393.05 32694.51 2010-10-12 12:37:39.000 285 32393.87 119.91 4393.10 32694.61 2010-10-12 12:37:40.000 285 32393.84 119.88 4393.08 32694.59 2010-10-12 12:37:41.000 285 32393.84 119.92 4393.08 32694.49 2010-10-12 12:37:42.000 285 32393.84 119.94 4393.07 32694.51 2010-10-12 12:37:43.000 285 32393.84 119.94 4393.07 32694.48 2010-10-12 12:37:44.000 285 32393.84 119.97 4393.08 32694.36 2010-10-12 12:37:45.000 285 32393.83 119.94 4393.07 32694.51 2010-10-12 12:37:46.000 285 32393.85 119.91 4393.04 32694.37 2010-10-12 12:37:47.000 285 32393.83 119.91 4393.06 32694.52 2010-10-12 12:37:48.000 285 32393.83 119.88 4393.07 32694.43 2010-10-12 12:37:49.000 285 32393.80 119.89 4393.07 32694.51 2010-10-12 12:37:50.000 285 32393.79 119.88 4393.04 32694.37 2010-10-12 12:37:51.000 285 32393.80 119.88 4393.06 32694.47 2010-10-12 12:37:52.000 285 32393.81 119.90 4393.07 32694.44 2010-10-12 12:37:53.000 285 32393.80 119.95 4393.16 32694.48 2010-10-12 12:37:54.000 285 32393.77 119.93 4393.18 32694.45 2010-10-12 12:37:55.000 285 32393.78 119.95 4393.19 32694.47 2010-10-12 12:37:56.000 285 32393.80 119.91 4393.14 32694.46 2010-10-12 12:37:57.000 285 32393.77 119.94 4393.14 32694.48 2010-10-12 12:37:58.000 285 32393.78 119.92 4393.17 32694.42 2010-10-12 12:37:59.000 285 32393.78 119.92 4393.18 32694.37 2010-10-12 12:38:00.000 285 32393.77 119.93 4393.19 32694.41 2010-10-12 12:38:01.000 285 32393.77 119.89 4393.17 32694.44 2010-10-12 12:38:02.000 285 32393.80 119.86 4393.23 32694.40 2010-10-12 12:38:03.000 285 32393.72 119.85 4393.21 32694.39 2010-10-12 12:38:04.000 285 32393.69 119.84 4393.28 32694.33 2010-10-12 12:38:05.000 285 32393.66 119.89 4393.30 32694.43 2010-10-12 12:38:06.000 285 32393.66 119.92 4393.30 32694.38 2010-10-12 12:38:07.000 285 32393.62 119.94 4393.27 32694.37 2010-10-12 12:38:08.000 285 32393.67 119.92 4393.25 32694.34 2010-10-12 12:38:09.000 285 32393.60 119.93 4393.24 32694.28 2010-10-12 12:38:10.000 285 32393.58 119.90 4393.23 32694.25 2010-10-12 12:38:11.000 285 32393.54 119.91 4393.25 32694.28 2010-10-12 12:38:12.000 285 32393.47 119.94 4393.29 32694.17 2010-10-12 12:38:13.000 285 32393.44 119.94 4393.35 32694.17 2010-10-12 12:38:14.000 285 32393.45 119.95 4393.30 32694.14 2010-10-12 12:38:15.000 285 32393.45 119.98 4393.31 32694.10 2010-10-12 12:38:16.000 285 32393.46 119.98 4393.34 32694.02 2010-10-12 12:38:17.000 285 32393.43 119.99 4393.32 32694.02 2010-10-12 12:38:18.000 285 32393.40 120.02 4393.29 32694.09 2010-10-12 12:38:19.000 285 32393.35 120.08 4393.28 32694.09 2010-10-12 12:38:20.000 285 32393.36 120.10 4393.25 32694.06 2010-10-12 12:38:21.000 285 32393.34 120.11 4393.28 32694.06 2010-10-12 12:38:22.000 285 32393.35 120.08 4393.33 32694.10 2010-10-12 12:38:23.000 285 32393.35 120.11 4393.35 32694.03 2010-10-12 12:38:24.000 285 32393.37 120.12 4393.39 32694.14 2010-10-12 12:38:25.000 285 32393.38 120.14 4393.38 32694.01 2010-10-12 12:38:26.000 285 32393.38 120.13 4393.43 32694.12 2010-10-12 12:38:27.000 285 32393.36 120.14 4393.44 32694.18 2010-10-12 12:38:28.000 285 32393.37 120.16 4393.38 32694.01 2010-10-12 12:38:29.000 285 32393.42 120.11 4393.42 32694.05 2010-10-12 12:38:30.000 285 32393.44 120.07 4393.42 32694.09 2010-10-12 12:38:31.000 285 32393.44 120.07 4393.46 32694.11 2010-10-12 12:38:32.000 285 32393.43 120.03 4393.46 32694.13 2010-10-12 12:38:33.000 285 32393.41 120.04 4393.47 32694.12 2010-10-12 12:38:34.000 285 32393.43 120.01 4393.49 32694.03 2010-10-12 12:38:35.000 285 32393.44 120.00 4393.51 32694.17 2010-10-12 12:38:36.000 285 32393.43 119.97 4393.50 32694.13 2010-10-12 12:38:37.000 285 32393.42 119.98 4393.49 32694.10 2010-10-12 12:38:38.000 285 32393.39 119.96 4393.54 32694.07 2010-10-12 12:38:39.000 285 32393.33 119.94 4393.56 32694.04 2010-10-12 12:38:40.000 285 32393.32 119.98 4393.53 32694.11 2010-10-12 12:38:41.000 285 32393.29 119.98 4393.50 32694.07 2010-10-12 12:38:42.000 285 32393.25 119.96 4393.51 32693.97 2010-10-12 12:38:43.000 285 32393.21 120.03 4393.54 32694.01 2010-10-12 12:38:44.000 285 32393.20 120.00 4393.53 32694.02 2010-10-12 12:38:45.000 285 32393.20 119.96 4393.54 32693.98 2010-10-12 12:38:46.000 285 32393.17 119.94 4393.53 32693.90 2010-10-12 12:38:47.000 285 32393.19 119.97 4393.55 32694.00 2010-10-12 12:38:48.000 285 32393.19 119.99 4393.54 32693.94 2010-10-12 12:38:49.000 285 32393.17 120.03 4393.54 32693.87 2010-10-12 12:38:50.000 285 32393.15 120.04 4393.53 32693.86 2010-10-12 12:38:51.000 285 32393.10 120.04 4393.54 32693.87 2010-10-12 12:38:52.000 285 32393.10 120.03 4393.59 32693.87 2010-10-12 12:38:53.000 285 32393.10 120.05 4393.63 32693.80 2010-10-12 12:38:54.000 285 32393.07 120.06 4393.58 32693.85 2010-10-12 12:38:55.000 285 32393.03 120.10 4393.60 32693.76 2010-10-12 12:38:56.000 285 32393.07 120.08 4393.63 32693.81 2010-10-12 12:38:57.000 285 32393.05 120.12 4393.68 32693.85 2010-10-12 12:38:58.000 285 32393.03 120.15 4393.68 32693.75 2010-10-12 12:38:59.000 285 32393.02 120.17 4393.65 32693.76 2010-10-12 12:39:00.000 285 32393.00 120.20 4393.62 32693.79 2010-10-12 12:39:01.000 285 32392.99 120.16 4393.65 32693.78 2010-10-12 12:39:02.000 285 32393.01 120.16 4393.66 32693.71 2010-10-12 12:39:03.000 285 32392.96 120.15 4393.62 32693.74 2010-10-12 12:39:04.000 285 32392.98 120.14 4393.61 32693.74 2010-10-12 12:39:05.000 285 32392.95 120.17 4393.70 32693.80 2010-10-12 12:39:06.000 285 32392.95 120.17 4393.74 32693.77 2010-10-12 12:39:07.000 285 32392.95 120.18 4393.75 32693.61 2010-10-12 12:39:08.000 285 32392.92 120.15 4393.70 32693.64 2010-10-12 12:39:09.000 285 32392.89 120.14 4393.69 32693.69 2010-10-12 12:39:10.000 285 32392.86 120.14 4393.72 32693.59 2010-10-12 12:39:11.000 285 32392.86 120.18 4393.73 32693.63 2010-10-12 12:39:12.000 285 32392.84 120.22 4393.74 32693.67 2010-10-12 12:39:13.000 285 32392.86 120.20 4393.74 32693.58 2010-10-12 12:39:14.000 285 32392.83 120.17 4393.74 32693.58 2010-10-12 12:39:15.000 285 32392.79 120.16 4393.78 32693.58 2010-10-12 12:39:16.000 285 32392.76 120.17 4393.82 32693.57 2010-10-12 12:39:17.000 285 32392.75 120.17 4393.82 32693.55 2010-10-12 12:39:18.000 285 32392.79 120.16 4393.82 32693.61 2010-10-12 12:39:19.000 285 32392.77 120.18 4393.83 32693.57 2010-10-12 12:39:20.000 285 32392.73 120.13 4393.84 32693.57 2010-10-12 12:39:21.000 285 32392.74 120.14 4393.85 32693.59 2010-10-12 12:39:22.000 285 32392.76 120.12 4393.87 32693.53 2010-10-12 12:39:23.000 285 32392.79 120.11 4393.88 32693.59 2010-10-12 12:39:24.000 285 32392.80 120.15 4393.88 32693.53 2010-10-12 12:39:25.000 285 32392.78 120.17 4393.88 32693.61 2010-10-12 12:39:26.000 285 32392.73 120.16 4393.89 32693.49 2010-10-12 12:39:27.000 285 32392.72 120.15 4393.89 32693.54 2010-10-12 12:39:28.000 285 32392.73 120.15 4393.88 32693.55 2010-10-12 12:39:29.000 285 32392.75 120.15 4393.90 32693.55 2010-10-12 12:39:30.000 285 32392.72 120.12 4393.88 32693.54 2010-10-12 12:39:31.000 285 32392.69 120.14 4393.91 32693.52 2010-10-12 12:39:32.000 285 32392.68 120.15 4393.87 32693.51 2010-10-12 12:39:33.000 285 32392.66 120.11 4393.85 32693.43 2010-10-12 12:39:34.000 285 32392.60 120.05 4393.87 32693.37 2010-10-12 12:39:35.000 285 32392.64 120.08 4393.89 32693.45 2010-10-12 12:39:36.000 285 32392.65 120.12 4393.91 32693.53 2010-10-12 12:39:37.000 285 32392.65 120.16 4393.97 32693.41 2010-10-12 12:39:38.000 285 32392.64 120.13 4393.95 32693.32 2010-10-12 12:39:39.000 285 32392.61 120.14 4393.93 32693.42 2010-10-12 12:39:40.000 285 32392.59 120.14 4393.95 32693.35 2010-10-12 12:39:41.000 285 32392.56 120.17 4393.99 32693.42 2010-10-12 12:39:42.000 285 32392.57 120.16 4393.96 32693.33 2010-10-12 12:39:43.000 285 32392.55 120.20 4394.01 32693.33 2010-10-12 12:39:44.000 285 32392.51 120.17 4394.05 32693.30 2010-10-12 12:39:45.000 285 32392.50 120.15 4394.04 32693.32 2010-10-12 12:39:46.000 285 32392.50 120.20 4394.04 32693.34 2010-10-12 12:39:47.000 285 32392.50 120.23 4394.08 32693.23 2010-10-12 12:39:48.000 285 32392.50 120.27 4394.14 32693.30 2010-10-12 12:39:49.000 285 32392.47 120.26 4394.08 32693.22 2010-10-12 12:39:50.000 285 32392.47 120.28 4394.05 32693.29 2010-10-12 12:39:51.000 285 32392.47 120.32 4394.09 32693.27 2010-10-12 12:39:52.000 285 32392.50 120.26 4394.10 32693.29 2010-10-12 12:39:53.000 285 32392.53 120.32 4394.09 32693.22 2010-10-12 12:39:54.000 285 32392.54 120.33 4394.08 32693.28 2010-10-12 12:39:55.000 285 32392.49 120.33 4394.10 32693.27 2010-10-12 12:39:56.000 285 32392.51 120.38 4394.13 32693.33 2010-10-12 12:39:57.000 285 32392.50 120.36 4394.15 32693.36 2010-10-12 12:39:58.000 285 32392.54 120.35 4394.16 32693.30 2010-10-12 12:39:59.000 285 32392.55 120.42 4394.18 32693.39 2010-10-12 12:40:00.000 285 32392.56 120.43 4394.20 32693.30 2010-10-12 12:40:01.000 285 32392.55 120.40 4394.18 32693.36 2010-10-12 12:40:02.000 285 32392.56 120.43 4394.18 32693.33 2010-10-12 12:40:03.000 285 32392.55 120.43 4394.23 32693.35 2010-10-12 12:40:04.000 285 32392.52 120.44 4394.19 32693.29 2010-10-12 12:40:05.000 285 32392.55 120.42 4394.20 32693.32 2010-10-12 12:40:06.000 285 32392.56 120.39 4394.20 32693.44 2010-10-12 12:40:07.000 285 32392.56 120.35 4394.22 32693.36 2010-10-12 12:40:08.000 285 32392.57 120.35 4394.24 32693.35 2010-10-12 12:40:09.000 285 32392.53 120.39 4394.27 32693.45 2010-10-12 12:40:10.000 285 32392.56 120.32 4394.28 32693.34 2010-10-12 12:40:11.000 285 32392.58 120.32 4394.25 32693.38 2010-10-12 12:40:12.000 285 32392.59 120.32 4394.24 32693.31 2010-10-12 12:40:13.000 285 32392.58 120.31 4394.31 32693.36 2010-10-12 12:40:14.000 285 32392.59 120.27 4394.31 32693.35 2010-10-12 12:40:15.000 285 32392.58 120.26 4394.29 32693.37 2010-10-12 12:40:16.000 285 32392.56 120.23 4394.30 32693.30 2010-10-12 12:40:17.000 285 32392.54 120.23 4394.31 32693.30 2010-10-12 12:40:18.000 285 32392.54 120.22 4394.30 32693.39 2010-10-12 12:40:19.000 285 32392.52 120.24 4394.28 32693.35 2010-10-12 12:40:20.000 285 32392.51 120.23 4394.32 32693.37 2010-10-12 12:40:21.000 285 32392.52 120.20 4394.34 32693.21 2010-10-12 12:40:22.000 285 32392.54 120.17 4394.35 32693.30 2010-10-12 12:40:23.000 285 32392.49 120.22 4394.35 32693.22 2010-10-12 12:40:24.000 285 32392.48 120.21 4394.36 32693.30 2010-10-12 12:40:25.000 285 32392.49 120.21 4394.37 32693.22 2010-10-12 12:40:26.000 285 32392.46 120.23 4394.34 32693.23 2010-10-12 12:40:27.000 285 32392.48 120.22 4394.32 32693.34 2010-10-12 12:40:28.000 285 32392.45 120.22 4394.32 32693.26 2010-10-12 12:40:29.000 285 32392.43 120.21 4394.34 32693.23 2010-10-12 12:40:30.000 285 32392.41 120.18 4394.28 32693.31 2010-10-12 12:40:31.000 285 32392.40 120.19 4394.29 32693.24 2010-10-12 12:40:32.000 285 32392.40 120.23 4394.30 32693.28 2010-10-12 12:40:33.000 285 32392.43 120.28 4394.30 32693.31 2010-10-12 12:40:34.000 285 32392.46 120.25 4394.35 32693.22 2010-10-12 12:40:35.000 285 32392.46 120.25 4394.38 32693.30 2010-10-12 12:40:36.000 285 32392.46 120.28 4394.35 32693.20 2010-10-12 12:40:37.000 285 32392.46 120.31 4394.38 32693.27 2010-10-12 12:40:38.000 285 32392.48 120.32 4394.41 32693.33 2010-10-12 12:40:39.000 285 32392.50 120.30 4394.43 32693.23 2010-10-12 12:40:40.000 285 32392.50 120.30 4394.44 32693.22 2010-10-12 12:40:41.000 285 32392.49 120.32 4394.45 32693.33 2010-10-12 12:40:42.000 285 32392.47 120.34 4394.46 32693.32 2010-10-12 12:40:43.000 285 32392.48 120.37 4394.49 32693.32 2010-10-12 12:40:44.000 285 32392.51 120.35 4394.49 32693.30 2010-10-12 12:40:45.000 285 32392.50 120.35 4394.52 32693.32 2010-10-12 12:40:46.000 285 32392.47 120.34 4394.51 32693.34 2010-10-12 12:40:47.000 285 32392.44 120.36 4394.49 32693.32 2010-10-12 12:40:48.000 285 32392.44 120.35 4394.51 32693.23 2010-10-12 12:40:49.000 285 32392.41 120.33 4394.53 32693.30 2010-10-12 12:40:50.000 285 32392.39 120.29 4394.55 32693.24 2010-10-12 12:40:51.000 285 32392.38 120.24 4394.55 32693.34 2010-10-12 12:40:52.000 285 32392.35 120.23 4394.57 32693.16 2010-10-12 12:40:53.000 285 32392.32 120.23 4394.58 32693.27 2010-10-12 12:40:54.000 285 32392.31 120.23 4394.61 32693.13 2010-10-12 12:40:55.000 285 32392.32 120.24 4394.64 32693.16 2010-10-12 12:40:56.000 285 32392.32 120.26 4394.64 32693.09 2010-10-12 12:40:57.000 285 32392.31 120.26 4394.64 32693.12 2010-10-12 12:40:58.000 285 32392.28 120.22 4394.67 32693.07 2010-10-12 12:40:59.000 285 32392.24 120.25 4394.71 32693.18 2010-10-12 12:41:00.000 285 32392.16 120.28 4394.72 32693.21 2010-10-12 12:41:01.000 285 32392.11 120.30 4394.64 32693.00 2010-10-12 12:41:02.000 285 32392.10 120.32 4394.68 32693.10 2010-10-12 12:41:03.000 285 32392.10 120.35 4394.70 32692.91 2010-10-12 12:41:04.000 285 32392.09 120.37 4394.76 32692.91 2010-10-12 12:41:05.000 285 32392.09 120.40 4394.73 32692.95 2010-10-12 12:41:06.000 285 32392.07 120.39 4394.76 32692.97 2010-10-12 12:41:07.000 285 32392.05 120.39 4394.78 32692.88 2010-10-12 12:41:08.000 285 32392.03 120.43 4394.75 32692.85 2010-10-12 12:41:09.000 285 32391.98 120.51 4394.68 32692.84 2010-10-12 12:41:10.000 285 32391.98 120.52 4394.76 32692.88 2010-10-12 12:41:11.000 285 32391.97 120.53 4394.77 32692.89 2010-10-12 12:41:12.000 285 32391.96 120.54 4394.75 32692.85 2010-10-12 12:41:13.000 285 32391.96 120.54 4394.71 32692.88 2010-10-12 12:41:14.000 285 32392.00 120.54 4394.72 32692.83 2010-10-12 12:41:15.000 285 32391.99 120.52 4394.77 32692.89 2010-10-12 12:41:16.000 285 32391.98 120.52 4394.79 32692.93 2010-10-12 12:41:17.000 285 32391.98 120.55 4394.80 32692.88 2010-10-12 12:41:18.000 285 32391.98 120.51 4394.81 32692.84 2010-10-12 12:41:19.000 285 32392.01 120.53 4394.80 32692.91 2010-10-12 12:41:20.000 285 32392.00 120.54 4394.78 32692.94 2010-10-12 12:41:21.000 285 32391.99 120.53 4394.78 32692.87 2010-10-12 12:41:22.000 285 32392.03 120.51 4394.83 32693.00 2010-10-12 12:41:23.000 285 32392.04 120.52 4394.85 32692.87 2010-10-12 12:41:24.000 285 32392.05 120.55 4394.85 32692.99 2010-10-12 12:41:25.000 285 32392.06 120.52 4394.86 32692.88 2010-10-12 12:41:26.000 285 32392.07 120.49 4394.85 32692.96 2010-10-12 12:41:27.000 285 32392.10 120.49 4394.86 32692.93 2010-10-12 12:41:28.000 285 32392.13 120.48 4394.92 32692.99 2010-10-12 12:41:29.000 285 32392.12 120.47 4394.93 32692.92 2010-10-12 12:41:30.000 285 32392.12 120.41 4394.94 32692.97 2010-10-12 12:41:31.000 285 32392.09 120.41 4394.96 32692.93 2010-10-12 12:41:32.000 285 32392.09 120.42 4394.94 32692.97 2010-10-12 12:41:33.000 285 32392.06 120.44 4394.94 32692.99 2010-10-12 12:41:34.000 285 32392.06 120.40 4394.92 32692.97 2010-10-12 12:41:35.000 285 32392.08 120.41 4394.94 32692.99 2010-10-12 12:41:36.000 285 32392.10 120.38 4394.98 32693.00 2010-10-12 12:41:37.000 285 32392.13 120.36 4394.96 32693.03 2010-10-12 12:41:38.000 285 32392.14 120.36 4394.96 32692.95 2010-10-12 12:41:39.000 285 32392.15 120.34 4394.98 32692.94 2010-10-12 12:41:40.000 285 32392.15 120.32 4395.04 32693.04 2010-10-12 12:41:41.000 285 32392.12 120.31 4395.01 32692.91 2010-10-12 12:41:42.000 285 32392.14 120.29 4395.02 32693.06 2010-10-12 12:41:43.000 285 32392.09 120.28 4395.00 32692.98 2010-10-12 12:41:44.000 285 32392.13 120.30 4394.98 32693.07 2010-10-12 12:41:45.000 285 32392.13 120.25 4394.97 32692.85 2010-10-12 12:41:46.000 285 32392.13 120.21 4394.97 32693.04 2010-10-12 12:41:47.000 285 32392.07 120.22 4395.01 32692.97 2010-10-12 12:41:48.000 285 32392.06 120.23 4395.05 32692.88 2010-10-12 12:41:49.000 285 32392.06 120.21 4395.06 32693.00 2010-10-12 12:41:50.000 285 32392.07 120.22 4395.08 32693.02 2010-10-12 12:41:51.000 285 32392.06 120.21 4395.09 32692.93 2010-10-12 12:41:52.000 285 32392.05 120.22 4395.08 32692.95 2010-10-12 12:41:53.000 285 32392.05 120.23 4395.08 32692.98 2010-10-12 12:41:54.000 285 32392.06 120.24 4395.09 32692.99 2010-10-12 12:41:55.000 285 32392.04 120.25 4395.06 32692.87 2010-10-12 12:41:56.000 285 32392.06 120.23 4395.09 32692.94 2010-10-12 12:41:57.000 285 32392.06 120.22 4395.11 32692.92 2010-10-12 12:41:58.000 285 32392.06 120.24 4395.09 32693.08 2010-10-12 12:41:59.000 285 32392.06 120.30 4395.10 32692.96 2010-10-12 12:42:00.000 285 32392.06 120.29 4395.11 32692.98 2010-10-12 12:42:01.000 285 32392.10 120.27 4395.10 32692.98 2010-10-12 12:42:02.000 285 32392.07 120.26 4395.13 32693.03 2010-10-12 12:42:03.000 285 32392.05 120.30 4395.18 32693.05 2010-10-12 12:42:04.000 285 32392.07 120.33 4395.22 32692.98 2010-10-12 12:42:05.000 285 32392.08 120.35 4395.23 32692.97 2010-10-12 12:42:06.000 285 32392.09 120.34 4395.19 32693.06 2010-10-12 12:42:07.000 285 32392.11 120.35 4395.21 32693.03 2010-10-12 12:42:08.000 285 32392.10 120.33 4395.21 32692.94 2010-10-12 12:42:09.000 285 32392.07 120.32 4395.17 32693.09 2010-10-12 12:42:10.000 285 32392.05 120.32 4395.21 32693.02 2010-10-12 12:42:11.000 285 32392.05 120.33 4395.22 32692.90 2010-10-12 12:42:12.000 285 32392.07 120.30 4395.24 32693.03 2010-10-12 12:42:13.000 285 32392.04 120.31 4395.23 32693.06 2010-10-12 12:42:14.000 285 32392.08 120.30 4395.24 32693.01 2010-10-12 12:42:15.000 285 32392.09 120.29 4395.23 32693.00 2010-10-12 12:42:16.000 285 32392.08 120.31 4395.26 32693.04 2010-10-12 12:42:17.000 285 32392.09 120.29 4395.23 32693.09 2010-10-12 12:42:18.000 285 32392.10 120.22 4395.25 32693.07 2010-10-12 12:42:19.000 285 32392.10 120.28 4395.25 32692.92 2010-10-12 12:42:20.000 285 32392.07 120.25 4395.27 32692.97 2010-10-12 12:42:21.000 285 32392.07 120.22 4395.24 32693.02 2010-10-12 12:42:22.000 285 32392.08 120.20 4395.28 32692.97 2010-10-12 12:42:23.000 285 32392.08 120.18 4395.28 32692.95 2010-10-12 12:42:24.000 285 32392.06 120.19 4395.28 32692.92 2010-10-12 12:42:25.000 285 32391.99 120.18 4395.29 32692.95 2010-10-12 12:42:26.000 285 32391.99 120.18 4395.31 32692.93 2010-10-12 12:42:27.000 285 32392.00 120.20 4395.33 32692.98 2010-10-12 12:42:28.000 285 32391.98 120.21 4395.32 32692.84 2010-10-12 12:42:29.000 285 32391.96 120.22 4395.33 32692.94 2010-10-12 12:42:30.000 285 32391.95 120.23 4395.38 32692.90 2010-10-12 12:42:31.000 285 32391.92 120.25 4395.40 32692.88 2010-10-12 12:42:32.000 285 32391.93 120.22 4395.40 32692.89 2010-10-12 12:42:33.000 285 32391.95 120.22 4395.39 32692.80 2010-10-12 12:42:34.000 285 32391.95 120.22 4395.43 32692.91 2010-10-12 12:42:35.000 285 32391.91 120.24 4395.47 32692.87 2010-10-12 12:42:36.000 285 32391.90 120.21 4395.43 32692.79 2010-10-12 12:42:37.000 285 32391.88 120.23 4395.45 32692.84 2010-10-12 12:42:38.000 285 32391.91 120.24 4395.45 32692.82 2010-10-12 12:42:39.000 285 32391.90 120.25 4395.44 32692.80 2010-10-12 12:42:40.000 285 32391.87 120.23 4395.46 32692.81 2010-10-12 12:42:41.000 285 32391.89 120.22 4395.48 32692.84 2010-10-12 12:42:42.000 285 32391.91 120.19 4395.48 32692.85 2010-10-12 12:42:43.000 285 32391.90 120.18 4395.46 32692.83 2010-10-12 12:42:44.000 285 32391.86 120.19 4395.45 32692.85 2010-10-12 12:42:45.000 285 32391.85 120.18 4395.48 32692.85 2010-10-12 12:42:46.000 285 32391.88 120.22 4395.51 32692.90 2010-10-12 12:42:47.000 285 32391.90 120.23 4395.54 32692.86 2010-10-12 12:42:48.000 285 32391.90 120.25 4395.55 32692.83 2010-10-12 12:42:49.000 285 32391.87 120.25 4395.52 32692.82 2010-10-12 12:42:50.000 285 32391.83 120.26 4395.54 32692.80 2010-10-12 12:42:51.000 285 32391.83 120.25 4395.58 32692.85 2010-10-12 12:42:52.000 285 32391.85 120.24 4395.62 32692.89 2010-10-12 12:42:53.000 285 32391.83 120.24 4395.60 32692.79 2010-10-12 12:42:54.000 285 32391.83 120.23 4395.62 32692.83 2010-10-12 12:42:55.000 285 32391.84 120.27 4395.60 32692.75 2010-10-12 12:42:56.000 285 32391.84 120.29 4395.63 32692.84 2010-10-12 12:42:57.000 285 32391.83 120.31 4395.62 32692.75 2010-10-12 12:42:58.000 285 32391.82 120.30 4395.62 32692.85 2010-10-12 12:42:59.000 285 32391.84 120.31 4395.62 32692.81 2010-10-12 12:43:00.000 285 32391.85 120.32 4395.60 32692.83 2010-10-12 12:43:01.000 285 32391.86 120.31 4395.62 32692.89 2010-10-12 12:43:02.000 285 32391.86 120.34 4395.63 32692.90 2010-10-12 12:43:03.000 285 32391.85 120.35 4395.65 32692.76 2010-10-12 12:43:04.000 285 32391.86 120.30 4395.63 32692.79 2010-10-12 12:43:05.000 285 32391.88 120.32 4395.64 32692.85 2010-10-12 12:43:06.000 285 32391.88 120.30 4395.69 32692.82 2010-10-12 12:43:07.000 285 32391.86 120.27 4395.69 32692.81 2010-10-12 12:43:08.000 285 32391.86 120.28 4395.67 32692.82 2010-10-12 12:43:09.000 285 32391.87 120.28 4395.66 32692.89 2010-10-12 12:43:10.000 285 32391.90 120.30 4395.67 32692.81 2010-10-12 12:43:11.000 285 32391.88 120.34 4395.66 32692.92 2010-10-12 12:43:12.000 285 32391.91 120.35 4395.71 32692.88 2010-10-12 12:43:13.000 285 32391.91 120.34 4395.68 32692.86 2010-10-12 12:43:14.000 285 32391.92 120.35 4395.71 32692.93 2010-10-12 12:43:15.000 285 32391.91 120.36 4395.71 32692.83 2010-10-12 12:43:16.000 285 32391.94 120.36 4395.71 32692.98 2010-10-12 12:43:17.000 285 32391.93 120.36 4395.73 32692.94 2010-10-12 12:43:18.000 285 32391.91 120.36 4395.76 32692.85 2010-10-12 12:43:19.000 285 32391.90 120.37 4395.79 32692.93 2010-10-12 12:43:20.000 285 32391.91 120.35 4395.81 32692.88 2010-10-12 12:43:21.000 285 32391.89 120.36 4395.84 32692.85 2010-10-12 12:43:22.000 285 32391.83 120.39 4395.79 32692.92 2010-10-12 12:43:23.000 285 32391.85 120.34 4395.81 32692.96 2010-10-12 12:43:24.000 285 32391.89 120.33 4395.86 32692.96 2010-10-12 12:43:25.000 285 32391.83 120.36 4395.83 32692.77 2010-10-12 12:43:26.000 285 32391.82 120.39 4395.83 32692.82 2010-10-12 12:43:27.000 285 32391.86 120.39 4395.84 32692.83 2010-10-12 12:43:28.000 285 32391.84 120.40 4395.85 32692.76 2010-10-12 12:43:29.000 285 32391.80 120.43 4395.86 32692.79 2010-10-12 12:43:30.000 285 32391.77 120.39 4395.82 32692.80 2010-10-12 12:43:31.000 285 32391.76 120.39 4395.82 32692.79 2010-10-12 12:43:32.000 285 32391.75 120.38 4395.81 32692.76 2010-10-12 12:43:33.000 285 32391.72 120.40 4395.82 32692.72 2010-10-12 12:43:34.000 285 32391.73 120.43 4395.80 32692.70 2010-10-12 12:43:35.000 285 32391.75 120.41 4395.84 32692.76 2010-10-12 12:43:36.000 285 32391.72 120.41 4395.84 32692.58 2010-10-12 12:43:37.000 285 32391.68 120.43 4395.82 32692.59 2010-10-12 12:43:38.000 285 32391.66 120.43 4395.86 32692.78 2010-10-12 12:43:39.000 285 32391.66 120.44 4395.92 32692.72 2010-10-12 12:43:40.000 285 32391.66 120.45 4395.91 32692.62 2010-10-12 12:43:41.000 285 32391.65 120.49 4395.92 32692.64 2010-10-12 12:43:42.000 285 32391.65 120.52 4395.90 32692.74 2010-10-12 12:43:43.000 285 32391.67 120.52 4395.92 32692.67 2010-10-12 12:43:44.000 285 32391.68 120.51 4395.92 32692.58 2010-10-12 12:43:45.000 285 32391.62 120.52 4395.92 32692.71 2010-10-12 12:43:46.000 285 32391.66 120.49 4395.95 32692.66 2010-10-12 12:43:47.000 285 32391.67 120.48 4395.95 32692.69 2010-10-12 12:43:48.000 285 32391.65 120.47 4395.95 32692.72 2010-10-12 12:43:49.000 285 32391.63 120.48 4395.99 32692.69 2010-10-12 12:43:50.000 285 32391.64 120.51 4396.02 32692.64 2010-10-12 12:43:51.000 285 32391.63 120.55 4396.02 32692.72 2010-10-12 12:43:52.000 285 32391.62 120.55 4396.06 32692.69 2010-10-12 12:43:53.000 285 32391.60 120.55 4396.08 32692.62 2010-10-12 12:43:54.000 285 32391.61 120.54 4396.07 32692.73 2010-10-12 12:43:55.000 285 32391.62 120.55 4396.09 32692.70 2010-10-12 12:43:56.000 285 32391.63 120.52 4396.12 32692.68 2010-10-12 12:43:57.000 285 32391.65 120.56 4396.10 32692.72 2010-10-12 12:43:58.000 285 32391.61 120.54 4396.12 32692.63 2010-10-12 12:43:59.000 285 32391.63 120.52 4396.17 32692.73 2010-10-12 12:44:00.000 285 32391.64 120.48 4396.17 32692.73 2010-10-12 12:44:01.000 285 32391.64 120.48 4396.14 32692.56 2010-10-12 12:44:02.000 285 32391.67 120.49 4396.13 32692.63 2010-10-12 12:44:03.000 285 32391.68 120.48 4396.14 32692.71 2010-10-12 12:44:04.000 285 32391.70 120.48 4396.17 32692.63 2010-10-12 12:44:05.000 285 32391.73 120.48 4396.19 32692.73 2010-10-12 12:44:06.000 285 32391.75 120.47 4396.19 32692.73 2010-10-12 12:44:07.000 285 32391.75 120.43 4396.18 32692.63 2010-10-12 12:44:08.000 285 32391.77 120.44 4396.20 32692.65 2010-10-12 12:44:09.000 285 32391.72 120.43 4396.22 32692.73 2010-10-12 12:44:10.000 285 32391.68 120.38 4396.23 32692.68 2010-10-12 12:44:11.000 285 32391.69 120.39 4396.26 32692.65 2010-10-12 12:44:12.000 285 32391.71 120.40 4396.20 32692.67 2010-10-12 12:44:13.000 285 32391.73 120.36 4396.20 32692.74 2010-10-12 12:44:14.000 285 32391.73 120.36 4396.25 32692.71 2010-10-12 12:44:15.000 285 32391.74 120.33 4396.24 32692.75 2010-10-12 12:44:16.000 285 32391.76 120.32 4396.25 32692.75 2010-10-12 12:44:17.000 285 32391.72 120.35 4396.28 32692.83 2010-10-12 12:44:18.000 285 32391.74 120.32 4396.19 32692.70 2010-10-12 12:44:19.000 285 32391.77 120.31 4396.22 32692.84 2010-10-12 12:44:20.000 285 32391.76 120.28 4396.27 32692.74 2010-10-12 12:44:21.000 285 32391.76 120.26 4396.30 32692.88 2010-10-12 12:44:22.000 285 32391.77 120.24 4396.30 32692.85 2010-10-12 12:44:23.000 285 32391.75 120.24 4396.27 32692.75 2010-10-12 12:44:24.000 285 32391.77 120.21 4396.31 32692.75 2010-10-12 12:44:25.000 285 32391.77 120.20 4396.30 32692.77 2010-10-12 12:44:26.000 285 32391.75 120.24 4396.27 32692.84 2010-10-12 12:44:27.000 285 32391.75 120.21 4396.28 32692.82 2010-10-12 12:44:28.000 285 32391.76 120.20 4396.30 32692.83 2010-10-12 12:44:29.000 285 32391.77 120.18 4396.31 32692.86 2010-10-12 12:44:30.000 285 32391.76 120.19 4396.30 32692.84 2010-10-12 12:44:31.000 285 32391.77 120.20 4396.30 32692.80 2010-10-12 12:44:32.000 285 32391.79 120.16 4396.35 32692.94 2010-10-12 12:44:33.000 285 32391.80 120.17 4396.43 32692.85 2010-10-12 12:44:34.000 285 32391.81 120.18 4396.42 32692.86 2010-10-12 12:44:35.000 285 32391.80 120.15 4396.40 32692.87 2010-10-12 12:44:36.000 285 32391.81 120.17 4396.40 32692.95 2010-10-12 12:44:37.000 285 32391.78 120.18 4396.41 32692.88 2010-10-12 12:44:38.000 285 32391.79 120.17 4396.44 32692.90 2010-10-12 12:44:39.000 285 32391.78 120.19 4396.46 32692.99 2010-10-12 12:44:40.000 285 32391.79 120.21 4396.41 32692.77 2010-10-12 12:44:41.000 285 32391.76 120.23 4396.44 32692.83 2010-10-12 12:44:42.000 285 32391.77 120.20 4396.46 32692.98 2010-10-12 12:44:43.000 285 32391.76 120.20 4396.43 32692.83 2010-10-12 12:44:44.000 285 32391.77 120.18 4396.43 32692.93 2010-10-12 12:44:45.000 285 32391.78 120.24 4396.46 32692.96 2010-10-12 12:44:46.000 285 32391.76 120.20 4396.50 32692.87 2010-10-12 12:44:47.000 285 32391.74 120.20 4396.51 32692.90 2010-10-12 12:44:48.000 285 32391.74 120.18 4396.52 32692.90 2010-10-12 12:44:49.000 285 32391.75 120.16 4396.54 32692.77 2010-10-12 12:44:50.000 285 32391.76 120.16 4396.55 32692.81 2010-10-12 12:44:51.000 285 32391.74 120.14 4396.61 32692.96 2010-10-12 12:44:52.000 285 32391.73 120.12 4396.63 32692.87 2010-10-12 12:44:53.000 285 32391.70 120.14 4396.65 32692.88 2010-10-12 12:44:54.000 285 32391.72 120.13 4396.66 32692.86 2010-10-12 12:44:55.000 285 32391.72 120.12 4396.65 32692.85 2010-10-12 12:44:56.000 285 32391.74 120.09 4396.65 32692.84 2010-10-12 12:44:57.000 285 32391.72 120.11 4396.67 32692.79 2010-10-12 12:44:58.000 285 32391.74 120.08 4396.70 32692.90 2010-10-12 12:44:59.000 285 32391.77 120.08 4396.68 32692.81 2010-10-12 12:45:00.000 285 32391.77 120.06 4396.66 32693.05 2010-10-12 12:45:01.000 285 32391.74 120.10 4396.67 32692.87 2010-10-12 12:45:02.000 285 32391.73 120.11 4396.63 32693.01 2010-10-12 12:45:03.000 285 32391.73 120.12 4396.61 32692.99 2010-10-12 12:45:04.000 285 32391.77 120.07 4396.61 32692.92 2010-10-12 12:45:05.000 285 32391.81 120.03 4396.65 32693.02 2010-10-12 12:45:06.000 285 32391.83 120.01 4396.66 32693.05 2010-10-12 12:45:07.000 285 32391.85 120.01 4396.63 32693.01 2010-10-12 12:45:08.000 285 32391.86 120.01 4396.63 32693.06 2010-10-12 12:45:09.000 285 32391.87 119.98 4396.69 32692.94 2010-10-12 12:45:10.000 285 32391.89 119.97 4396.71 32692.95 2010-10-12 12:45:11.000 285 32391.87 119.98 4396.69 32693.07 2010-10-12 12:45:12.000 285 32391.90 119.99 4396.70 32693.10 2010-10-12 12:45:13.000 285 32391.94 120.03 4396.69 32693.08 2010-10-12 12:45:14.000 285 32391.97 120.01 4396.70 32693.15 2010-10-12 12:45:15.000 285 32391.95 120.05 4396.76 32693.04 2010-10-12 12:45:16.000 285 32391.95 120.04 4396.76 32693.09 2010-10-12 12:45:17.000 285 32391.96 120.06 4396.72 32693.08 2010-10-12 12:45:18.000 285 32391.98 120.02 4396.74 32693.05 2010-10-12 12:45:19.000 285 32391.95 120.04 4396.80 32693.01 2010-10-12 12:45:20.000 285 32391.96 120.02 4396.84 32693.07 2010-10-12 12:45:21.000 285 32391.95 120.02 4396.85 32693.01 2010-10-12 12:45:22.000 285 32391.87 120.03 4396.83 32693.03 2010-10-12 12:45:23.000 285 32391.82 120.02 4396.85 32693.06 2010-10-12 12:45:24.000 285 32391.86 119.99 4396.86 32692.94 2010-10-12 12:45:25.000 285 32391.82 120.01 4396.83 32693.00 2010-10-12 12:45:26.000 285 32391.83 120.05 4396.85 32692.94 2010-10-12 12:45:27.000 285 32391.78 120.05 4396.86 32692.98 2010-10-12 12:45:28.000 285 32391.77 120.04 4396.84 32692.89 2010-10-12 12:45:29.000 285 32391.76 120.04 4396.86 32693.00 2010-10-12 12:45:30.000 285 32391.71 120.03 4396.87 32692.81 2010-10-12 12:45:31.000 285 32391.69 120.04 4396.89 32692.99 2010-10-12 12:45:32.000 285 32391.67 120.06 4396.85 32692.93 2010-10-12 12:45:33.000 285 32391.66 120.10 4396.86 32692.77 2010-10-12 12:45:34.000 285 32391.67 120.13 4396.90 32692.87 2010-10-12 12:45:35.000 285 32391.64 120.11 4396.95 32692.84 2010-10-12 12:45:36.000 285 32391.62 120.12 4396.96 32692.86 2010-10-12 12:45:37.000 285 32391.62 120.12 4396.94 32692.82 2010-10-12 12:45:38.000 285 32391.60 120.12 4396.90 32692.74 2010-10-12 12:45:39.000 285 32391.59 120.14 4396.89 32692.82 2010-10-12 12:45:40.000 285 32391.55 120.16 4396.92 32692.84 2010-10-12 12:45:41.000 285 32391.51 120.19 4396.89 32692.78 2010-10-12 12:45:42.000 285 32391.50 120.18 4396.92 32692.80 2010-10-12 12:45:43.000 285 32391.48 120.21 4396.91 32692.77 2010-10-12 12:45:44.000 285 32391.47 120.27 4396.90 32692.74 2010-10-12 12:45:45.000 285 32391.43 120.31 4396.88 32692.77 2010-10-12 12:45:46.000 285 32391.45 120.28 4396.91 32692.69 2010-10-12 12:45:47.000 285 32391.46 120.27 4396.94 32692.74 2010-10-12 12:45:48.000 285 32391.48 120.29 4396.95 32692.69 2010-10-12 12:45:49.000 285 32391.45 120.34 4396.99 32692.76 2010-10-12 12:45:50.000 285 32391.48 120.31 4397.01 32692.73 2010-10-12 12:45:51.000 285 32391.47 120.33 4397.02 32692.69 2010-10-12 12:45:52.000 285 32391.45 120.33 4397.05 32692.72 2010-10-12 12:45:53.000 285 32391.50 120.39 4397.08 32692.64 2010-10-12 12:45:54.000 285 32391.51 120.39 4397.07 32692.73 2010-10-12 12:45:55.000 285 32391.46 120.39 4397.07 32692.74 2010-10-12 12:45:56.000 285 32391.45 120.38 4397.09 32692.74 2010-10-12 12:45:57.000 285 32391.46 120.34 4397.13 32692.70 2010-10-12 12:45:58.000 285 32391.47 120.33 4397.14 32692.67 2010-10-12 12:45:59.000 285 32391.47 120.40 4397.14 32692.78 2010-10-12 12:46:00.000 285 32391.47 120.43 4397.12 32692.74 2010-10-12 12:46:01.000 285 32391.45 120.42 4397.15 32692.63 2010-10-12 12:46:02.000 285 32391.46 120.43 4397.12 32692.70 2010-10-12 12:46:03.000 285 32391.46 120.47 4397.10 32692.70 2010-10-12 12:46:04.000 285 32391.43 120.46 4397.15 32692.67 2010-10-12 12:46:05.000 285 32391.37 120.44 4397.13 32692.68 2010-10-12 12:46:06.000 285 32391.31 120.42 4397.14 32692.66 2010-10-12 12:46:07.000 285 32391.31 120.44 4397.10 32692.62 2010-10-12 12:46:08.000 285 32391.35 120.44 4397.10 32692.68 2010-10-12 12:46:09.000 285 32391.32 120.44 4397.10 32692.49 2010-10-12 12:46:10.000 285 32391.32 120.44 4397.12 32692.50 2010-10-12 12:46:11.000 285 32391.33 120.47 4397.13 32692.60 2010-10-12 12:46:12.000 285 32391.27 120.43 4397.13 32692.55 2010-10-12 12:46:13.000 285 32391.26 120.45 4397.13 32692.62 2010-10-12 12:46:14.000 285 32391.28 120.50 4397.18 32692.62 2010-10-12 12:46:15.000 285 32391.25 120.51 4397.19 32692.54 2010-10-12 12:46:16.000 285 32391.23 120.50 4397.23 32692.50 2010-10-12 12:46:17.000 285 32391.24 120.55 4397.26 32692.56 2010-10-12 12:46:18.000 285 32391.21 120.54 4397.24 32692.47 2010-10-12 12:46:19.000 285 32391.20 120.54 4397.19 32692.53 2010-10-12 12:46:20.000 285 32391.22 120.61 4397.24 32692.55 2010-10-12 12:46:21.000 285 32391.22 120.60 4397.24 32692.46 2010-10-12 12:46:22.000 285 32391.22 120.57 4397.23 32692.41 2010-10-12 12:46:23.000 285 32391.22 120.57 4397.22 32692.48 2010-10-12 12:46:24.000 285 32391.18 120.54 4397.22 32692.49 2010-10-12 12:46:25.000 285 32391.17 120.54 4397.26 32692.46 2010-10-12 12:46:26.000 285 32391.18 120.54 4397.25 32692.47 2010-10-12 12:46:27.000 285 32391.18 120.54 4397.31 32692.50 2010-10-12 12:46:28.000 285 32391.17 120.55 4397.31 32692.42 2010-10-12 12:46:29.000 285 32391.15 120.54 4397.28 32692.53 2010-10-12 12:46:30.000 285 32391.18 120.51 4397.28 32692.44 2010-10-12 12:46:31.000 285 32391.21 120.53 4397.26 32692.49 2010-10-12 12:46:32.000 285 32391.22 120.55 4397.24 32692.46 2010-10-12 12:46:33.000 285 32391.17 120.52 4397.29 32692.47 2010-10-12 12:46:34.000 285 32391.17 120.56 4397.35 32692.51 2010-10-12 12:46:35.000 285 32391.16 120.55 4397.33 32692.50 2010-10-12 12:46:36.000 285 32391.14 120.55 4397.35 32692.35 2010-10-12 12:46:37.000 285 32391.17 120.57 4397.33 32692.52 2010-10-12 12:46:38.000 285 32391.14 120.57 4397.36 32692.45 2010-10-12 12:46:39.000 285 32391.12 120.58 4397.38 32692.43 2010-10-12 12:46:40.000 285 32391.13 120.58 4397.42 32692.42 2010-10-12 12:46:41.000 285 32391.13 120.56 4397.40 32692.39 2010-10-12 12:46:42.000 285 32391.14 120.58 4397.40 32692.44 2010-10-12 12:46:43.000 285 32391.15 120.60 4397.42 32692.46 2010-10-12 12:46:44.000 285 32391.14 120.61 4397.44 32692.40 2010-10-12 12:46:45.000 285 32391.16 120.60 4397.46 32692.46 2010-10-12 12:46:46.000 285 32391.16 120.61 4397.50 32692.40 2010-10-12 12:46:47.000 285 32391.11 120.63 4397.50 32692.36 2010-10-12 12:46:48.000 285 32391.11 120.62 4397.50 32692.44 2010-10-12 12:46:49.000 285 32391.12 120.63 4397.47 32692.42 2010-10-12 12:46:50.000 285 32391.14 120.61 4397.47 32692.25 2010-10-12 12:46:51.000 285 32391.11 120.61 4397.51 32692.49 2010-10-12 12:46:52.000 285 32391.13 120.57 4397.54 32692.36 2010-10-12 12:46:53.000 285 32391.11 120.57 4397.54 32692.30 2010-10-12 12:46:54.000 285 32391.11 120.57 4397.53 32692.40 2010-10-12 12:46:55.000 285 32391.12 120.57 4397.52 32692.37 2010-10-12 12:46:56.000 285 32391.13 120.56 4397.51 32692.40 2010-10-12 12:46:57.000 285 32391.10 120.57 4397.53 32692.32 2010-10-12 12:46:58.000 285 32391.07 120.54 4397.54 32692.33 2010-10-12 12:46:59.000 285 32391.07 120.52 4397.54 32692.41 2010-10-12 12:47:00.000 285 32391.11 120.54 4397.55 32692.36 2010-10-12 12:47:01.000 285 32391.08 120.57 4397.55 32692.36 2010-10-12 12:47:02.000 285 32391.06 120.55 4397.56 32692.43 2010-10-12 12:47:03.000 285 32391.06 120.53 4397.59 32692.34 2010-10-12 12:47:04.000 285 32391.06 120.54 4397.61 32692.38 2010-10-12 12:47:05.000 285 32391.09 120.55 4397.60 32692.40 2010-10-12 12:47:06.000 285 32391.11 120.54 4397.55 32692.37 2010-10-12 12:47:07.000 285 32391.10 120.55 4397.59 32692.36 2010-10-12 12:47:08.000 285 32391.14 120.53 4397.62 32692.38 2010-10-12 12:47:09.000 285 32391.14 120.56 4397.61 32692.30 2010-10-12 12:47:10.000 285 32391.12 120.55 4397.62 32692.42 2010-10-12 12:47:11.000 285 32391.11 120.59 4397.62 32692.32 2010-10-12 12:47:12.000 285 32391.14 120.56 4397.60 32692.37 2010-10-12 12:47:13.000 285 32391.15 120.56 4397.61 32692.39 2010-10-12 12:47:14.000 285 32391.17 120.54 4397.63 32692.52 2010-10-12 12:47:15.000 285 32391.17 120.54 4397.64 32692.46 2010-10-12 12:47:16.000 285 32391.17 120.53 4397.65 32692.27 2010-10-12 12:47:17.000 285 32391.17 120.56 4397.66 32692.46 2010-10-12 12:47:18.000 285 32391.20 120.57 4397.69 32692.42 2010-10-12 12:47:19.000 285 32391.19 120.56 4397.69 32692.45 2010-10-12 12:47:20.000 285 32391.20 120.51 4397.69 32692.44 2010-10-12 12:47:21.000 285 32391.17 120.56 4397.65 32692.39 2010-10-12 12:47:22.000 285 32391.13 120.60 4397.64 32692.38 2010-10-12 12:47:23.000 285 32391.16 120.61 4397.69 32692.43 2010-10-12 12:47:24.000 285 32391.17 120.57 4397.77 32692.42 2010-10-12 12:47:25.000 285 32391.14 120.56 4397.79 32692.38 2010-10-12 12:47:26.000 285 32391.17 120.54 4397.79 32692.41 2010-10-12 12:47:27.000 285 32391.15 120.51 4397.81 32692.36 2010-10-12 12:47:28.000 285 32391.15 120.52 4397.79 32692.41 2010-10-12 12:47:29.000 285 32391.13 120.52 4397.80 32692.37 2010-10-12 12:47:30.000 285 32391.08 120.53 4397.82 32692.35 2010-10-12 12:47:31.000 285 32391.11 120.50 4397.85 32692.37 2010-10-12 12:47:32.000 285 32391.11 120.49 4397.84 32692.38 2010-10-12 12:47:33.000 285 32391.11 120.51 4397.84 32692.36 2010-10-12 12:47:34.000 285 32391.08 120.51 4397.85 32692.37 2010-10-12 12:47:35.000 285 32391.06 120.56 4397.87 32692.32 2010-10-12 12:47:36.000 285 32391.03 120.60 4397.86 32692.45 2010-10-12 12:47:37.000 285 32391.02 120.62 4397.89 32692.29 2010-10-12 12:47:38.000 285 32391.03 120.57 4397.89 32692.30 2010-10-12 12:47:39.000 285 32391.03 120.56 4397.85 32692.41 2010-10-12 12:47:40.000 285 32391.03 120.56 4397.84 32692.43 2010-10-12 12:47:41.000 285 32391.02 120.51 4397.83 32692.26 2010-10-12 12:47:42.000 285 32391.03 120.50 4397.84 32692.35 2010-10-12 12:47:43.000 285 32391.04 120.50 4397.85 32692.41 2010-10-12 12:47:44.000 285 32391.04 120.51 4397.91 32692.37 2010-10-12 12:47:45.000 285 32391.01 120.53 4397.94 32692.39 2010-10-12 12:47:46.000 285 32391.01 120.54 4397.88 32692.31 2010-10-12 12:47:47.000 285 32391.01 120.54 4397.86 32692.34 2010-10-12 12:47:48.000 285 32391.01 120.50 4397.88 32692.30 2010-10-12 12:47:49.000 285 32390.96 120.51 4397.92 32692.30 2010-10-12 12:47:50.000 285 32390.94 120.47 4397.89 32692.29 2010-10-12 12:47:51.000 285 32390.89 120.51 4397.94 32692.30 2010-10-12 12:47:52.000 285 32390.82 120.56 4398.01 32692.15 2010-10-12 12:47:53.000 285 32390.82 120.59 4398.01 32692.20 2010-10-12 12:47:54.000 285 32390.81 120.62 4398.02 32692.26 2010-10-12 12:47:55.000 285 32390.77 120.64 4398.07 32692.16 2010-10-12 12:47:56.000 285 32390.79 120.63 4398.03 32691.99 2010-10-12 12:47:57.000 285 32390.73 120.64 4398.06 32691.98 2010-10-12 12:47:58.000 285 32390.67 120.69 4398.07 32691.98 2010-10-12 12:47:59.000 285 32390.62 120.71 4398.10 32692.04 2010-10-12 12:48:00.000 285 32390.57 120.72 4398.07 32691.94 2010-10-12 12:48:01.000 285 32390.53 120.75 4398.01 32691.93 2010-10-12 12:48:02.000 285 32390.53 120.80 4398.03 32691.99 2010-10-12 12:48:03.000 285 32390.50 120.83 4398.05 32691.77 2010-10-12 12:48:04.000 285 32390.52 120.83 4398.07 32691.88 2010-10-12 12:48:05.000 285 32390.47 120.86 4398.07 32691.80 2010-10-12 12:48:06.000 285 32390.43 120.92 4398.08 32691.79 2010-10-12 12:48:07.000 285 32390.42 120.96 4398.11 32691.77 2010-10-12 12:48:08.000 285 32390.42 120.99 4398.11 32691.86 2010-10-12 12:48:09.000 285 32390.40 121.03 4398.12 32691.80 2010-10-12 12:48:10.000 285 32390.40 121.05 4398.08 32691.74 2010-10-12 12:48:11.000 285 32390.41 121.07 4398.09 32691.86 2010-10-12 12:48:12.000 285 32390.42 121.05 4398.11 32691.87 2010-10-12 12:48:13.000 285 32390.40 121.06 4398.12 32691.92 2010-10-12 12:48:14.000 285 32390.45 121.09 4398.11 32691.90 2010-10-12 12:48:15.000 285 32390.45 121.05 4398.15 32691.79 2010-10-12 12:48:16.000 285 32390.45 121.06 4398.10 32691.98 2010-10-12 12:48:17.000 285 32390.47 121.07 4398.12 32691.81 2010-10-12 12:48:18.000 285 32390.47 121.01 4398.17 32691.82 2010-10-12 12:48:19.000 285 32390.46 121.02 4398.23 32691.89 2010-10-12 12:48:20.000 285 32390.47 120.99 4398.23 32691.94 2010-10-12 12:48:21.000 285 32390.49 120.97 4398.17 32691.93 2010-10-12 12:48:22.000 285 32390.49 120.96 4398.20 32691.79 2010-10-12 12:48:23.000 285 32390.49 120.97 4398.25 32691.91 2010-10-12 12:48:24.000 285 32390.51 120.93 4398.24 32691.84 2010-10-12 12:48:25.000 285 32390.48 120.92 4398.27 32691.79 2010-10-12 12:48:26.000 285 32390.42 120.91 4398.25 32691.95 2010-10-12 12:48:27.000 285 32390.41 120.92 4398.26 32691.87 2010-10-12 12:48:28.000 285 32390.41 120.92 4398.27 32691.74 2010-10-12 12:48:29.000 285 32390.40 120.94 4398.29 32691.82 2010-10-12 12:48:30.000 285 32390.39 120.94 4398.27 32691.79 2010-10-12 12:48:31.000 285 32390.35 120.97 4398.31 32691.80 2010-10-12 12:48:32.000 285 32390.32 120.96 4398.28 32691.73 2010-10-12 12:48:33.000 285 32390.28 120.96 4398.29 32691.71 2010-10-12 12:48:34.000 285 32390.26 120.96 4398.30 32691.79 2010-10-12 12:48:35.000 285 32390.25 121.00 4398.29 32691.71 2010-10-12 12:48:36.000 285 32390.29 120.99 4398.30 32691.68 2010-10-12 12:48:37.000 285 32390.30 121.00 4398.31 32691.75 2010-10-12 12:48:38.000 285 32390.29 120.97 4398.32 32691.69 2010-10-12 12:48:39.000 285 32390.29 121.02 4398.37 32691.66 2010-10-12 12:48:40.000 285 32390.31 121.04 4398.39 32691.72 2010-10-12 12:48:41.000 285 32390.31 121.03 4398.36 32691.69 2010-10-12 12:48:42.000 285 32390.30 121.09 4398.35 32691.77 2010-10-12 12:48:43.000 285 32390.31 121.15 4398.38 32691.73 2010-10-12 12:48:44.000 285 32390.36 121.17 4398.35 32691.71 2010-10-12 12:48:45.000 285 32390.37 121.22 4398.36 32691.73 2010-10-12 12:48:46.000 285 32390.37 121.22 4398.40 32691.77 2010-10-12 12:48:47.000 285 32390.40 121.21 4398.40 32691.80 2010-10-12 12:48:48.000 285 32390.42 121.19 4398.37 32691.81 2010-10-12 12:48:49.000 285 32390.43 121.13 4398.39 32691.90 2010-10-12 12:48:50.000 285 32390.43 121.09 4398.40 32691.87 2010-10-12 12:48:51.000 285 32390.44 121.13 4398.42 32691.80 2010-10-12 12:48:52.000 285 32390.48 121.10 4398.41 32691.83 2010-10-12 12:48:53.000 285 32390.50 121.11 4398.44 32691.91 2010-10-12 12:48:54.000 285 32390.53 121.12 4398.44 32691.91 2010-10-12 12:48:55.000 285 32390.54 121.08 4398.43 32691.96 2010-10-12 12:48:56.000 285 32390.54 121.05 4398.47 32691.96 2010-10-12 12:48:57.000 285 32390.54 121.03 4398.51 32692.00 2010-10-12 12:48:58.000 285 32390.58 121.00 4398.49 32692.00 2010-10-12 12:48:59.000 285 32390.60 121.00 4398.50 32691.87 2010-10-12 12:49:00.000 285 32390.59 121.00 4398.50 32692.05 2010-10-12 12:49:01.000 285 32390.59 120.97 4398.55 32691.97 2010-10-12 12:49:02.000 285 32390.61 120.96 4398.56 32691.98 2010-10-12 12:49:03.000 285 32390.57 120.87 4398.55 32691.99 2010-10-12 12:49:04.000 285 32390.59 120.83 4398.56 32692.01 2010-10-12 12:49:05.000 285 32390.60 120.86 4398.59 32692.02 2010-10-12 12:49:06.000 285 32390.59 120.88 4398.61 32692.05 2010-10-12 12:49:07.000 285 32390.62 120.87 4398.65 32692.09 2010-10-12 12:49:08.000 285 32390.61 120.87 4398.65 32692.11 2010-10-12 12:49:09.000 285 32390.62 120.86 4398.64 32692.07 2010-10-12 12:49:10.000 285 32390.66 120.86 4398.65 32692.03 2010-10-12 12:49:11.000 285 32390.67 120.83 4398.69 32692.13 2010-10-12 12:49:12.000 285 32390.66 120.81 4398.70 32692.25 2010-10-12 12:49:13.000 285 32390.71 120.81 4398.73 32692.12 2010-10-12 12:49:14.000 285 32390.72 120.80 4398.70 32692.19 2010-10-12 12:49:15.000 285 32390.69 120.78 4398.74 32692.12 2010-10-12 12:49:16.000 285 32390.70 120.78 4398.75 32692.16 2010-10-12 12:49:17.000 285 32390.71 120.76 4398.73 32692.13 2010-10-12 12:49:18.000 285 32390.71 120.73 4398.73 32692.16 2010-10-12 12:49:19.000 285 32390.71 120.72 4398.71 32692.18 2010-10-12 12:49:20.000 285 32390.75 120.78 4398.74 32692.09 2010-10-12 12:49:21.000 285 32390.72 120.76 4398.72 32692.24 2010-10-12 12:49:22.000 285 32390.72 120.76 4398.76 32692.22 2010-10-12 12:49:23.000 285 32390.74 120.75 4398.76 32692.25 2010-10-12 12:49:24.000 285 32390.77 120.75 4398.77 32692.18 2010-10-12 12:49:25.000 285 32390.73 120.76 4398.79 32692.20 2010-10-12 12:49:26.000 285 32390.76 120.76 4398.79 32692.27 2010-10-12 12:49:27.000 285 32390.74 120.75 4398.73 32692.22 2010-10-12 12:49:28.000 285 32390.78 120.76 4398.73 32692.26 2010-10-12 12:49:29.000 285 32390.75 120.73 4398.80 32692.20 2010-10-12 12:49:30.000 285 32390.72 120.72 4398.83 32692.24 2010-10-12 12:49:31.000 285 32390.71 120.72 4398.81 32692.23 2010-10-12 12:49:32.000 285 32390.73 120.77 4398.80 32692.24 2010-10-12 12:49:33.000 285 32390.72 120.73 4398.79 32692.19 2010-10-12 12:49:34.000 285 32390.76 120.72 4398.80 32692.23 2010-10-12 12:49:35.000 285 32390.79 120.78 4398.84 32692.25 2010-10-12 12:49:36.000 285 32390.79 120.75 4398.83 32692.31 2010-10-12 12:49:37.000 285 32390.78 120.73 4398.81 32692.33 2010-10-12 12:49:38.000 285 32390.81 120.73 4398.81 32692.36 2010-10-12 12:49:39.000 285 32390.88 120.74 4398.82 32692.35 2010-10-12 12:49:40.000 285 32390.93 120.75 4398.85 32692.29 2010-10-12 12:49:41.000 285 32390.91 120.73 4398.82 32692.39 2010-10-12 12:49:42.000 285 32390.94 120.67 4398.82 32692.39 2010-10-12 12:49:43.000 285 32390.95 120.68 4398.85 32692.38 2010-10-12 12:49:44.000 285 32390.95 120.67 4398.83 32692.36 2010-10-12 12:49:45.000 285 32390.94 120.63 4398.87 32692.50 2010-10-12 12:49:46.000 285 32390.96 120.63 4398.85 32692.29 2010-10-12 12:49:47.000 285 32390.96 120.65 4398.85 32692.46 2010-10-12 12:49:48.000 285 32391.00 120.67 4398.87 32692.42 2010-10-12 12:49:49.000 285 32390.99 120.67 4398.90 32692.48 2010-10-12 12:49:50.000 285 32391.03 120.64 4398.92 32692.48 2010-10-12 12:49:51.000 285 32391.05 120.70 4398.93 32692.45 2010-10-12 12:49:52.000 285 32391.05 120.65 4398.94 32692.45 2010-10-12 12:49:53.000 285 32391.04 120.61 4398.95 32692.54 2010-10-12 12:49:54.000 285 32391.01 120.59 4398.93 32692.42 2010-10-12 12:49:55.000 285 32391.03 120.54 4398.97 32692.56 2010-10-12 12:49:56.000 285 32391.08 120.53 4398.95 32692.45 2010-10-12 12:49:57.000 285 32391.07 120.53 4398.96 32692.52 2010-10-12 12:49:58.000 285 32391.06 120.51 4398.97 32692.55 2010-10-12 12:49:59.000 285 32391.05 120.49 4398.92 32692.61 2010-10-12 12:50:00.000 285 32391.06 120.50 4398.95 32692.56 2010-10-12 12:50:01.000 285 32391.08 120.46 4399.02 32692.53 2010-10-12 12:50:02.000 285 32391.11 120.44 4399.06 32692.52 2010-10-12 12:50:03.000 285 32391.11 120.44 4399.04 32692.60 2010-10-12 12:50:04.000 285 32391.13 120.41 4399.02 32692.62 2010-10-12 12:50:05.000 285 32391.15 120.46 4399.10 32692.52 2010-10-12 12:50:06.000 285 32391.16 120.42 4399.11 32692.68 2010-10-12 12:50:07.000 285 32391.17 120.44 4399.11 32692.57 2010-10-12 12:50:08.000 285 32391.17 120.42 4399.13 32692.69 2010-10-12 12:50:09.000 285 32391.19 120.40 4399.12 32692.60 2010-10-12 12:50:10.000 285 32391.19 120.38 4399.10 32692.67 2010-10-12 12:50:11.000 285 32391.22 120.40 4399.12 32692.74 2010-10-12 12:50:12.000 285 32391.24 120.36 4399.10 32692.69 2010-10-12 12:50:13.000 285 32391.26 120.33 4399.10 32692.65 2010-10-12 12:50:14.000 285 32391.28 120.33 4399.11 32692.74 2010-10-12 12:50:15.000 285 32391.29 120.34 4399.14 32692.83 2010-10-12 12:50:16.000 285 32391.34 120.33 4399.16 32692.62 2010-10-12 12:50:17.000 285 32391.36 120.35 4399.17 32692.79 2010-10-12 12:50:18.000 285 32391.38 120.32 4399.16 32692.70 2010-10-12 12:50:19.000 285 32391.39 120.28 4399.17 32692.81 2010-10-12 12:50:20.000 285 32391.34 120.29 4399.18 32692.83 2010-10-12 12:50:21.000 285 32391.35 120.27 4399.19 32692.87 2010-10-12 12:50:22.000 285 32391.41 120.22 4399.23 32692.91 2010-10-12 12:50:23.000 285 32391.40 120.22 4399.23 32692.80 2010-10-12 12:50:24.000 285 32391.42 120.25 4399.23 32692.91 2010-10-12 12:50:25.000 285 32391.44 120.27 4399.23 32692.94 2010-10-12 12:50:26.000 285 32391.46 120.23 4399.26 32692.85 2010-10-12 12:50:27.000 285 32391.46 120.20 4399.28 32692.87 2010-10-12 12:50:28.000 285 32391.39 120.19 4399.28 32692.87 2010-10-12 12:50:29.000 285 32391.39 120.22 4399.30 32692.94 2010-10-12 12:50:30.000 285 32391.36 120.18 4399.33 32692.97 2010-10-12 12:50:31.000 285 32391.31 120.19 4399.36 32692.96 2010-10-12 12:50:32.000 285 32391.35 120.16 4399.31 32692.89 2010-10-12 12:50:33.000 285 32391.34 120.17 4399.28 32692.87 2010-10-12 12:50:34.000 285 32391.35 120.15 4399.29 32692.86 2010-10-12 12:50:35.000 285 32391.34 120.14 4399.29 32692.86 2010-10-12 12:50:36.000 285 32391.36 120.11 4399.34 32692.88 2010-10-12 12:50:37.000 285 32391.35 120.11 4399.35 32692.87 2010-10-12 12:50:38.000 285 32391.37 120.09 4399.28 32692.90 2010-10-12 12:50:39.000 285 32391.36 120.08 4399.30 32692.95 2010-10-12 12:50:40.000 285 32391.35 120.07 4399.35 32692.90 2010-10-12 12:50:41.000 285 32391.33 120.05 4399.31 32692.92 2010-10-12 12:50:42.000 285 32391.35 120.04 4399.29 32692.97 2010-10-12 12:50:43.000 285 32391.31 120.03 4399.31 32692.79 2010-10-12 12:50:44.000 285 32391.31 120.01 4399.29 32692.86 2010-10-12 12:50:45.000 285 32391.32 120.03 4399.29 32692.94 2010-10-12 12:50:46.000 285 32391.37 120.05 4399.31 32692.86 2010-10-12 12:50:47.000 285 32391.37 120.03 4399.28 32692.89 2010-10-12 12:50:48.000 285 32391.39 120.04 4399.32 32692.93 2010-10-12 12:50:49.000 285 32391.38 120.05 4399.35 32692.87 2010-10-12 12:50:50.000 285 32391.36 120.05 4399.31 32692.86 2010-10-12 12:50:51.000 285 32391.31 120.09 4399.31 32692.94 2010-10-12 12:50:52.000 285 32391.31 120.09 4399.31 32692.86 2010-10-12 12:50:53.000 285 32391.33 120.09 4399.32 32692.85 2010-10-12 12:50:54.000 285 32391.36 120.08 4399.36 32692.94 2010-10-12 12:50:55.000 285 32391.37 120.08 4399.35 32692.86 2010-10-12 12:50:56.000 285 32391.39 120.04 4399.34 32693.08 2010-10-12 12:50:57.000 285 32391.37 120.05 4399.31 32692.94 2010-10-12 12:50:58.000 285 32391.38 120.04 4399.33 32692.91 2010-10-12 12:50:59.000 285 32391.39 120.01 4399.31 32692.95 2010-10-12 12:51:00.000 285 32391.42 120.00 4399.34 32692.97 2010-10-12 12:51:01.000 285 32391.38 120.03 4399.35 32692.98 2010-10-12 12:51:02.000 285 32391.42 120.01 4399.40 32693.05 2010-10-12 12:51:03.000 285 32391.42 120.00 4399.36 32693.01 2010-10-12 12:51:04.000 285 32391.44 120.00 4399.40 32692.96 2010-10-12 12:51:05.000 285 32391.45 120.02 4399.43 32693.05 2010-10-12 12:51:06.000 285 32391.40 120.02 4399.43 32692.97 2010-10-12 12:51:07.000 285 32391.41 120.01 4399.45 32693.04 2010-10-12 12:51:08.000 285 32391.43 120.00 4399.43 32693.02 2010-10-12 12:51:09.000 285 32391.45 120.00 4399.47 32693.04 2010-10-12 12:51:10.000 285 32391.44 119.99 4399.47 32693.07 2010-10-12 12:51:11.000 285 32391.45 119.98 4399.42 32692.97 2010-10-12 12:51:12.000 285 32391.48 119.96 4399.40 32693.05 2010-10-12 12:51:13.000 285 32391.49 119.95 4399.44 32693.05 2010-10-12 12:51:14.000 285 32391.49 119.91 4399.46 32692.96 2010-10-12 12:51:15.000 285 32391.48 119.94 4399.48 32693.03 2010-10-12 12:51:16.000 285 32391.45 119.95 4399.48 32693.13 2010-10-12 12:51:17.000 285 32391.46 119.96 4399.48 32693.01 2010-10-12 12:51:18.000 285 32391.47 119.96 4399.52 32693.05 2010-10-12 12:51:19.000 285 32391.47 119.94 4399.52 32692.99 2010-10-12 12:51:20.000 285 32391.47 119.94 4399.52 32692.97 2010-10-12 12:51:21.000 285 32391.49 119.92 4399.49 32693.10 2010-10-12 12:51:22.000 285 32391.53 119.88 4399.53 32693.03 2010-10-12 12:51:23.000 285 32391.53 119.88 4399.52 32693.06 2010-10-12 12:51:24.000 285 32391.55 119.88 4399.53 32693.15 2010-10-12 12:51:25.000 285 32391.58 119.89 4399.55 32693.10 2010-10-12 12:51:26.000 285 32391.58 119.90 4399.59 32693.12 2010-10-12 12:51:27.000 285 32391.56 119.91 4399.60 32693.00 2010-10-12 12:51:28.000 285 32391.58 119.89 4399.55 32693.07 2010-10-12 12:51:29.000 285 32391.61 119.90 4399.53 32693.13 2010-10-12 12:51:30.000 285 32391.59 119.85 4399.55 32693.12 2010-10-12 12:51:31.000 285 32391.54 119.84 4399.55 32693.10 2010-10-12 12:51:32.000 285 32391.55 119.85 4399.55 32693.19 2010-10-12 12:51:33.000 285 32391.59 119.84 4399.55 32693.01 2010-10-12 12:51:34.000 285 32391.59 119.83 4399.55 32693.05 2010-10-12 12:51:35.000 285 32391.56 119.83 4399.58 32693.09 2010-10-12 12:51:36.000 285 32391.55 119.85 4399.57 32693.15 2010-10-12 12:51:37.000 285 32391.54 119.85 4399.56 32693.15 2010-10-12 12:51:38.000 285 32391.55 119.84 4399.55 32693.17 2010-10-12 12:51:39.000 285 32391.54 119.88 4399.56 32693.18 2010-10-12 12:51:40.000 285 32391.53 119.87 4399.56 32693.08 2010-10-12 12:51:41.000 285 32391.58 119.86 4399.57 32693.18 2010-10-12 12:51:42.000 285 32391.60 119.82 4399.59 32693.08 2010-10-12 12:51:43.000 285 32391.62 119.84 4399.55 32693.18 2010-10-12 12:51:44.000 285 32391.69 119.85 4399.61 32693.17 2010-10-12 12:51:45.000 285 32391.69 119.89 4399.65 32693.19 2010-10-12 12:51:46.000 285 32391.63 119.85 4399.58 32693.15 2010-10-12 12:51:47.000 285 32391.68 119.85 4399.61 32693.23 2010-10-12 12:51:48.000 285 32391.72 119.83 4399.65 32693.28 2010-10-12 12:51:49.000 285 32391.69 119.84 4399.64 32693.14 2010-10-12 12:51:50.000 285 32391.71 119.80 4399.62 32693.21 2010-10-12 12:51:51.000 285 32391.72 119.81 4399.61 32693.24 2010-10-12 12:51:52.000 285 32391.74 119.80 4399.66 32693.23 2010-10-12 12:51:53.000 285 32391.75 119.82 4399.66 32693.31 2010-10-12 12:51:54.000 285 32391.78 119.80 4399.66 32693.28 2010-10-12 12:51:55.000 285 32391.77 119.83 4399.68 32693.28 2010-10-12 12:51:56.000 285 32391.80 119.80 4399.67 32693.23 2010-10-12 12:51:57.000 285 32391.81 119.78 4399.66 32693.36 2010-10-12 12:51:58.000 285 32391.81 119.77 4399.69 32693.38 2010-10-12 12:51:59.000 285 32391.79 119.78 4399.68 32693.36 2010-10-12 12:52:00.000 285 32391.79 119.74 4399.69 32693.39 2010-10-12 12:52:01.000 285 32391.84 119.75 4399.69 32693.41 2010-10-12 12:52:02.000 285 32391.83 119.72 4399.71 32693.43 2010-10-12 12:52:03.000 285 32391.83 119.67 4399.77 32693.42 2010-10-12 12:52:04.000 285 32391.88 119.69 4399.73 32693.44 2010-10-12 12:52:05.000 285 32391.88 119.66 4399.71 32693.42 2010-10-12 12:52:06.000 285 32391.92 119.62 4399.74 32693.40 2010-10-12 12:52:07.000 285 32391.90 119.60 4399.73 32693.42 2010-10-12 12:52:08.000 285 32391.90 119.57 4399.74 32693.44 2010-10-12 12:52:09.000 285 32391.89 119.58 4399.78 32693.46 2010-10-12 12:52:10.000 285 32391.83 119.58 4399.75 32693.46 2010-10-12 12:52:11.000 285 32391.84 119.59 4399.69 32693.37 2010-10-12 12:52:12.000 285 32391.85 119.56 4399.73 32693.44 2010-10-12 12:52:13.000 285 32391.82 119.56 4399.75 32693.42 2010-10-12 12:52:14.000 285 32391.81 119.55 4399.73 32693.38 2010-10-12 12:52:15.000 285 32391.80 119.55 4399.74 32693.49 2010-10-12 12:52:16.000 285 32391.81 119.56 4399.76 32693.31 2010-10-12 12:52:17.000 285 32391.82 119.56 4399.74 32693.37 2010-10-12 12:52:18.000 285 32391.84 119.56 4399.74 32693.34 2010-10-12 12:52:19.000 285 32391.80 119.56 4399.77 32693.27 2010-10-12 12:52:20.000 285 32391.71 119.54 4399.73 32693.32 2010-10-12 12:52:21.000 285 32391.71 119.57 4399.74 32693.34 2010-10-12 12:52:22.000 285 32391.68 119.59 4399.79 32693.22 2010-10-12 12:52:23.000 285 32391.65 119.60 4399.77 32693.22 2010-10-12 12:52:24.000 285 32391.67 119.64 4399.81 32693.24 2010-10-12 12:52:25.000 285 32391.64 119.66 4399.78 32693.26 2010-10-12 12:52:26.000 285 32391.63 119.69 4399.78 32693.25 2010-10-12 12:52:27.000 285 32391.65 119.67 4399.80 32693.30 2010-10-12 12:52:28.000 285 32391.72 119.68 4399.81 32693.32 2010-10-12 12:52:29.000 285 32391.78 119.73 4399.84 32693.31 2010-10-12 12:52:30.000 285 32391.79 119.72 4399.83 32693.33 2010-10-12 12:52:31.000 285 32391.76 119.73 4399.86 32693.24 2010-10-12 12:52:32.000 285 32391.77 119.73 4399.92 32693.30 2010-10-12 12:52:33.000 285 32391.83 119.78 4399.96 32693.31 2010-10-12 12:52:34.000 285 32391.84 119.78 4399.91 32693.37 2010-10-12 12:52:35.000 285 32391.84 119.81 4399.97 32693.44 2010-10-12 12:52:36.000 285 32391.87 119.76 4399.97 32693.41 2010-10-12 12:52:37.000 285 32391.92 119.79 4399.96 32693.39 2010-10-12 12:52:38.000 285 32391.95 119.81 4399.93 32693.45 2010-10-12 12:52:39.000 285 32392.03 119.79 4399.93 32693.55 2010-10-12 12:52:40.000 285 32392.04 119.79 4399.90 32693.43 2010-10-12 12:52:41.000 285 32392.00 119.79 4399.89 32693.50 2010-10-12 12:52:42.000 285 32392.00 119.76 4399.88 32693.58 2010-10-12 12:52:43.000 285 32391.99 119.76 4399.93 32693.61 2010-10-12 12:52:44.000 285 32392.02 119.75 4399.98 32693.51 2010-10-12 12:52:45.000 285 32392.02 119.71 4400.01 32693.59 2010-10-12 12:52:46.000 285 32392.00 119.71 4399.99 32693.56 2010-10-12 12:52:47.000 285 32391.96 119.68 4400.01 32693.58 2010-10-12 12:52:48.000 285 32391.95 119.70 4400.00 32693.51 2010-10-12 12:52:49.000 285 32391.95 119.68 4400.01 32693.48 2010-10-12 12:52:50.000 285 32391.94 119.63 4399.96 32693.48 2010-10-12 12:52:51.000 285 32391.88 119.64 4399.89 32693.49 2010-10-12 12:52:52.000 285 32391.86 119.64 4399.96 32693.46 2010-10-12 12:52:53.000 285 32391.84 119.65 4399.97 32693.50 2010-10-12 12:52:54.000 285 32391.82 119.65 4399.97 32693.36 2010-10-12 12:52:55.000 285 32391.78 119.64 4399.93 32693.29 2010-10-12 12:52:56.000 285 32391.74 119.63 4399.97 32693.30 2010-10-12 12:52:57.000 285 32391.66 119.66 4399.97 32693.26 2010-10-12 12:52:58.000 285 32391.57 119.69 4400.00 32693.22 2010-10-12 12:52:59.000 285 32391.53 119.69 4400.00 32693.21 2010-10-12 12:53:00.000 285 32391.52 119.66 4399.99 32693.13 2010-10-12 12:53:01.000 285 32391.49 119.70 4400.03 32693.14 2010-10-12 12:53:02.000 285 32391.49 119.72 4400.01 32693.17 2010-10-12 12:53:03.000 285 32391.47 119.78 4399.97 32693.09 2010-10-12 12:53:04.000 285 32391.44 119.80 4399.94 32693.02 2010-10-12 12:53:05.000 285 32391.47 119.82 4399.95 32693.16 2010-10-12 12:53:06.000 285 32391.46 119.84 4399.96 32693.09 2010-10-12 12:53:07.000 285 32391.45 119.90 4400.00 32693.07 2010-10-12 12:53:08.000 285 32391.43 119.88 4400.06 32693.11 2010-10-12 12:53:09.000 285 32391.46 119.91 4400.01 32693.05 2010-10-12 12:53:10.000 285 32391.47 119.97 4400.01 32693.14 2010-10-12 12:53:11.000 285 32391.49 119.97 4400.06 32693.16 2010-10-12 12:53:12.000 285 32391.52 119.97 4400.05 32693.14 2010-10-12 12:53:13.000 285 32391.55 119.97 4400.08 32693.15 2010-10-12 12:53:14.000 285 32391.58 119.95 4400.06 32693.16 2010-10-12 12:53:15.000 285 32391.63 119.97 4400.02 32693.28 2010-10-12 12:53:16.000 285 32391.65 119.92 4400.02 32693.26 2010-10-12 12:53:17.000 285 32391.64 119.94 4400.04 32693.16 2010-10-12 12:53:18.000 285 32391.65 119.95 4400.06 32693.27 2010-10-12 12:53:19.000 285 32391.65 119.96 4400.06 32693.27 2010-10-12 12:53:20.000 285 32391.61 119.89 4400.08 32693.28 2010-10-12 12:53:21.000 285 32391.61 119.86 4400.06 32693.31 2010-10-12 12:53:22.000 285 32391.63 119.84 4400.02 32693.26 2010-10-12 12:53:23.000 285 32391.63 119.83 4400.02 32693.31 2010-10-12 12:53:24.000 285 32391.62 119.79 4400.07 32693.30 2010-10-12 12:53:25.000 285 32391.57 119.75 4400.08 32693.22 2010-10-12 12:53:26.000 285 32391.58 119.75 4400.07 32693.21 2010-10-12 12:53:27.000 285 32391.61 119.76 4400.04 32693.24 2010-10-12 12:53:28.000 285 32391.61 119.73 4400.05 32693.26 2010-10-12 12:53:29.000 285 32391.58 119.69 4400.09 32693.30 2010-10-12 12:53:30.000 285 32391.57 119.67 4400.12 32693.17 2010-10-12 12:53:31.000 285 32391.54 119.69 4400.06 32693.28 2010-10-12 12:53:32.000 285 32391.48 119.72 4400.03 32693.18 2010-10-12 12:53:33.000 285 32391.46 119.74 4400.10 32693.09 2010-10-12 12:53:34.000 285 32391.45 119.75 4400.11 32693.14 2010-10-12 12:53:35.000 285 32391.45 119.73 4400.09 32693.02 2010-10-12 12:53:36.000 285 32391.43 119.70 4400.15 32693.10 2010-10-12 12:53:37.000 285 32391.40 119.72 4400.18 32693.11 2010-10-12 12:53:38.000 285 32391.38 119.75 4400.11 32692.97 2010-10-12 12:53:39.000 285 32391.37 119.73 4400.13 32692.98 2010-10-12 12:53:40.000 285 32391.37 119.74 4400.13 32693.03 2010-10-12 12:53:41.000 285 32391.30 119.74 4400.14 32693.07 2010-10-12 12:53:42.000 285 32391.33 119.78 4400.13 32692.98 2010-10-12 12:53:43.000 285 32391.33 119.82 4400.14 32692.91 2010-10-12 12:53:44.000 285 32391.31 119.83 4400.16 32692.89 2010-10-12 12:53:45.000 285 32391.30 119.84 4400.17 32693.07 2010-10-12 12:53:46.000 285 32391.34 119.86 4400.17 32692.91 2010-10-12 12:53:47.000 285 32391.34 119.87 4400.18 32692.98 2010-10-12 12:53:48.000 285 32391.36 119.90 4400.22 32692.95 2010-10-12 12:53:49.000 285 32391.39 119.91 4400.22 32692.99 2010-10-12 12:53:50.000 285 32391.39 119.88 4400.22 32692.98 2010-10-12 12:53:51.000 285 32391.35 119.95 4400.19 32693.06 2010-10-12 12:53:52.000 285 32391.36 119.92 4400.20 32692.97 2010-10-12 12:53:53.000 285 32391.37 119.95 4400.24 32692.99 2010-10-12 12:53:54.000 285 32391.32 119.98 4400.28 32692.95 2010-10-12 12:53:55.000 285 32391.31 119.95 4400.31 32693.02 2010-10-12 12:53:56.000 285 32391.33 119.99 4400.31 32693.02 2010-10-12 12:53:57.000 285 32391.35 119.99 4400.30 32692.94 2010-10-12 12:53:58.000 285 32391.32 120.00 4400.31 32692.93 2010-10-12 12:53:59.000 285 32391.29 120.00 4400.31 32693.00 2010-10-12 12:54:00.000 285 32391.30 119.97 4400.31 32693.00 2010-10-12 12:54:01.000 285 32391.29 119.94 4400.32 32692.92 2010-10-12 12:54:02.000 285 32391.23 119.92 4400.31 32692.97 2010-10-12 12:54:03.000 285 32391.21 119.88 4400.30 32692.96 2010-10-12 12:54:04.000 285 32391.18 119.88 4400.30 32692.81 2010-10-12 12:54:05.000 285 32391.16 119.90 4400.30 32692.96 2010-10-12 12:54:06.000 285 32391.16 119.88 4400.28 32692.84 2010-10-12 12:54:07.000 285 32391.13 119.89 4400.29 32692.86 2010-10-12 12:54:08.000 285 32391.11 119.91 4400.31 32692.81 2010-10-12 12:54:09.000 285 32391.10 119.90 4400.31 32692.74 2010-10-12 12:54:10.000 285 32391.06 119.89 4400.33 32692.78 2010-10-12 12:54:11.000 285 32391.05 119.87 4400.36 32692.78 2010-10-12 12:54:12.000 285 32391.04 119.86 4400.34 32692.70 2010-10-12 12:54:13.000 285 32391.05 119.87 4400.33 32692.78 2010-10-12 12:54:14.000 285 32391.06 119.87 4400.33 32692.72 2010-10-12 12:54:15.000 285 32391.05 119.90 4400.37 32692.76 2010-10-12 12:54:16.000 285 32391.08 119.90 4400.40 32692.59 2010-10-12 12:54:17.000 285 32391.07 119.89 4400.44 32692.68 2010-10-12 12:54:18.000 285 32391.07 119.88 4400.43 32692.72 2010-10-12 12:54:19.000 285 32391.06 119.90 4400.38 32692.74 2010-10-12 12:54:20.000 285 32391.03 119.92 4400.34 32692.65 2010-10-12 12:54:21.000 285 32391.04 119.92 4400.40 32692.67 2010-10-12 12:54:22.000 285 32391.04 119.93 4400.41 32692.62 2010-10-12 12:54:23.000 285 32391.08 119.97 4400.38 32692.59 2010-10-12 12:54:24.000 285 32391.06 119.99 4400.43 32692.73 2010-10-12 12:54:25.000 285 32391.02 120.00 4400.41 32692.72 2010-10-12 12:54:26.000 285 32391.00 120.00 4400.39 32692.65 2010-10-12 12:54:27.000 285 32390.99 120.05 4400.43 32692.70 2010-10-12 12:54:28.000 285 32391.02 120.07 4400.43 32692.68 2010-10-12 12:54:29.000 285 32391.05 120.06 4400.43 32692.71 2010-10-12 12:54:30.000 285 32391.08 120.05 4400.45 32692.69 2010-10-12 12:54:31.000 285 32391.08 120.08 4400.48 32692.66 2010-10-12 12:54:32.000 285 32391.09 120.11 4400.46 32692.62 2010-10-12 12:54:33.000 285 32391.08 120.11 4400.46 32692.74 2010-10-12 12:54:34.000 285 32391.04 120.09 4400.45 32692.66 2010-10-12 12:54:35.000 285 32391.05 120.12 4400.48 32692.70 2010-10-12 12:54:36.000 285 32391.03 120.10 4400.45 32692.54 2010-10-12 12:54:37.000 285 32391.01 120.11 4400.42 32692.58 2010-10-12 12:54:38.000 285 32390.99 120.08 4400.44 32692.59 2010-10-12 12:54:39.000 285 32390.98 120.09 4400.45 32692.60 2010-10-12 12:54:40.000 285 32390.97 120.09 4400.46 32692.51 2010-10-12 12:54:41.000 285 32390.90 120.10 4400.49 32692.57 2010-10-12 12:54:42.000 285 32390.88 120.07 4400.48 32692.50 2010-10-12 12:54:43.000 285 32390.85 120.09 4400.49 32692.55 2010-10-12 12:54:44.000 285 32390.83 120.06 4400.49 32692.51 2010-10-12 12:54:45.000 285 32390.80 120.07 4400.55 32692.51 2010-10-12 12:54:46.000 285 32390.80 120.08 4400.53 32692.41 2010-10-12 12:54:47.000 285 32390.78 120.08 4400.55 32692.40 2010-10-12 12:54:48.000 285 32390.78 120.08 4400.52 32692.39 2010-10-12 12:54:49.000 285 32390.73 120.10 4400.51 32692.36 2010-10-12 12:54:50.000 285 32390.70 120.08 4400.53 32692.40 2010-10-12 12:54:51.000 285 32390.68 120.07 4400.49 32692.38 2010-10-12 12:54:52.000 285 32390.71 120.07 4400.47 32692.35 2010-10-12 12:54:53.000 285 32390.71 120.03 4400.50 32692.36 2010-10-12 12:54:54.000 285 32390.70 120.02 4400.51 32692.40 2010-10-12 12:54:55.000 285 32390.71 120.04 4400.51 32692.38 2010-10-12 12:54:56.000 285 32390.72 120.05 4400.53 32692.34 2010-10-12 12:54:57.000 285 32390.72 120.10 4400.54 32692.44 2010-10-12 12:54:58.000 285 32390.68 120.13 4400.55 32692.39 2010-10-12 12:54:59.000 285 32390.69 120.10 4400.54 32692.37 2010-10-12 12:55:00.000 285 32390.71 120.09 4400.51 32692.39 2010-10-12 12:55:01.000 285 32390.70 120.12 4400.54 32692.37 2010-10-12 12:55:02.000 285 32390.70 120.10 4400.55 32692.41 2010-10-12 12:55:03.000 285 32390.74 120.11 4400.58 32692.34 2010-10-12 12:55:04.000 285 32390.74 120.12 4400.57 32692.46 2010-10-12 12:55:05.000 285 32390.73 120.13 4400.55 32692.34 2010-10-12 12:55:06.000 285 32390.72 120.11 4400.53 32692.31 2010-10-12 12:55:07.000 285 32390.72 120.08 4400.53 32692.39 2010-10-12 12:55:08.000 285 32390.75 120.09 4400.53 32692.35 2010-10-12 12:55:09.000 285 32390.75 120.15 4400.56 32692.40 2010-10-12 12:55:10.000 285 32390.75 120.13 4400.56 32692.39 2010-10-12 12:55:11.000 285 32390.75 120.14 4400.55 32692.42 2010-10-12 12:55:12.000 285 32390.75 120.15 4400.55 32692.33 2010-10-12 12:55:13.000 285 32390.73 120.17 4400.55 32692.34 2010-10-12 12:55:14.000 285 32390.76 120.17 4400.55 32692.41 2010-10-12 12:55:15.000 285 32390.75 120.16 4400.55 32692.46 2010-10-12 12:55:16.000 285 32390.77 120.20 4400.58 32692.39 2010-10-12 12:55:17.000 285 32390.81 120.21 4400.56 32692.40 2010-10-12 12:55:18.000 285 32390.84 120.23 4400.54 32692.46 2010-10-12 12:55:19.000 285 32390.80 120.23 4400.58 32692.42 2010-10-12 12:55:20.000 285 32390.82 120.25 4400.60 32692.46 2010-10-12 12:55:21.000 285 32390.79 120.27 4400.56 32692.42 2010-10-12 12:55:22.000 285 32390.81 120.27 4400.55 32692.47 2010-10-12 12:55:23.000 285 32390.82 120.29 4400.58 32692.52 2010-10-12 12:55:24.000 285 32390.79 120.24 4400.57 32692.48 2010-10-12 12:55:25.000 285 32390.77 120.23 4400.60 32692.45 2010-10-12 12:55:26.000 285 32390.78 120.24 4400.60 32692.43 2010-10-12 12:55:27.000 285 32390.81 120.24 4400.62 32692.49 2010-10-12 12:55:28.000 285 32390.83 120.21 4400.58 32692.48 2010-10-12 12:55:29.000 285 32390.84 120.19 4400.57 32692.50 2010-10-12 12:55:30.000 285 32390.85 120.17 4400.61 32692.43 2010-10-12 12:55:31.000 285 32390.81 120.13 4400.64 32692.54 2010-10-12 12:55:32.000 285 32390.80 120.12 4400.62 32692.48 2010-10-12 12:55:33.000 285 32390.81 120.15 4400.63 32692.51 2010-10-12 12:55:34.000 285 32390.82 120.14 4400.61 32692.42 2010-10-12 12:55:35.000 285 32390.78 120.14 4400.60 32692.46 2010-10-12 12:55:36.000 285 32390.78 120.13 4400.64 32692.48 2010-10-12 12:55:37.000 285 32390.81 120.13 4400.65 32692.57 2010-10-12 12:55:38.000 285 32390.82 120.10 4400.70 32692.55 2010-10-12 12:55:39.000 285 32390.80 120.09 4400.69 32692.49 2010-10-12 12:55:40.000 285 32390.80 120.08 4400.68 32692.56 2010-10-12 12:55:41.000 285 32390.83 120.09 4400.72 32692.51 2010-10-12 12:55:42.000 285 32390.87 120.08 4400.72 32692.46 2010-10-12 12:55:43.000 285 32390.84 120.10 4400.67 32692.49 2010-10-12 12:55:44.000 285 32390.78 120.09 4400.67 32692.53 2010-10-12 12:55:45.000 285 32390.76 120.12 4400.69 32692.46 2010-10-12 12:55:46.000 285 32390.77 120.09 4400.67 32692.44 2010-10-12 12:55:47.000 285 32390.78 120.07 4400.68 32692.38 2010-10-12 12:55:48.000 285 32390.79 120.06 4400.68 32692.47 2010-10-12 12:55:49.000 285 32390.76 120.05 4400.75 32692.39 2010-10-12 12:55:50.000 285 32390.75 120.06 4400.74 32692.45 2010-10-12 12:55:51.000 285 32390.76 120.07 4400.72 32692.48 2010-10-12 12:55:52.000 285 32390.72 120.10 4400.71 32692.41 2010-10-12 12:55:53.000 285 32390.71 120.10 4400.72 32692.51 2010-10-12 12:55:54.000 285 32390.71 120.13 4400.72 32692.39 2010-10-12 12:55:55.000 285 32390.69 120.11 4400.73 32692.42 2010-10-12 12:55:56.000 285 32390.71 120.12 4400.77 32692.35 2010-10-12 12:55:57.000 285 32390.72 120.13 4400.75 32692.41 2010-10-12 12:55:58.000 285 32390.70 120.10 4400.73 32692.52 2010-10-12 12:55:59.000 285 32390.69 120.15 4400.75 32692.44 2010-10-12 12:56:00.000 285 32390.72 120.12 4400.76 32692.41 2010-10-12 12:56:01.000 285 32390.69 120.07 4400.73 32692.47 2010-10-12 12:56:02.000 285 32390.71 120.06 4400.72 32692.52 2010-10-12 12:56:03.000 285 32390.73 120.08 4400.75 32692.50 2010-10-12 12:56:04.000 285 32390.76 120.12 4400.76 32692.50 2010-10-12 12:56:05.000 285 32390.77 120.10 4400.77 32692.44 2010-10-12 12:56:06.000 285 32390.79 120.11 4400.78 32692.49 2010-10-12 12:56:07.000 285 32390.81 120.14 4400.83 32692.72 2010-10-12 12:56:08.000 285 32390.84 120.15 4400.81 32692.60 2010-10-12 12:56:09.000 285 32390.88 120.16 4400.86 32692.63 2010-10-12 12:56:10.000 285 32390.90 120.17 4400.92 32692.67 2010-10-12 12:56:11.000 285 32390.93 120.15 4400.87 32692.74 2010-10-12 12:56:12.000 285 32390.97 120.16 4400.88 32692.66 2010-10-12 12:56:13.000 285 32390.97 120.14 4400.90 32692.72 2010-10-12 12:56:14.000 285 32390.98 120.15 4400.91 32692.76 2010-10-12 12:56:15.000 285 32391.01 120.20 4400.88 32692.72 2010-10-12 12:56:16.000 285 32391.04 120.15 4400.90 32692.80 2010-10-12 12:56:17.000 285 32391.07 120.13 4400.94 32692.73 2010-10-12 12:56:18.000 285 32391.09 120.13 4400.92 32692.88 2010-10-12 12:56:19.000 285 32391.12 120.10 4400.90 32692.80 2010-10-12 12:56:20.000 285 32391.09 120.07 4400.90 32692.78 2010-10-12 12:56:21.000 285 32391.06 120.08 4400.91 32692.88 2010-10-12 12:56:22.000 285 32391.08 120.05 4400.95 32692.91 2010-10-12 12:56:23.000 285 32391.10 120.05 4400.94 32692.79 2010-10-12 12:56:24.000 285 32391.06 120.02 4400.94 32692.76 2010-10-12 12:56:25.000 285 32391.04 120.03 4400.92 32692.76 2010-10-12 12:56:26.000 285 32391.03 120.01 4400.91 32692.85 2010-10-12 12:56:27.000 285 32390.98 120.05 4400.94 32692.90 2010-10-12 12:56:28.000 285 32390.98 120.04 4400.93 32692.74 2010-10-12 12:56:29.000 285 32390.96 120.00 4400.93 32692.71 2010-10-12 12:56:30.000 285 32390.91 120.00 4400.95 32692.78 2010-10-12 12:56:31.000 285 32390.92 120.05 4400.94 32692.76 2010-10-12 12:56:32.000 285 32390.88 120.06 4400.95 32692.63 2010-10-12 12:56:33.000 285 32390.83 120.07 4401.00 32692.70 2010-10-12 12:56:34.000 285 32390.83 120.06 4400.92 32692.61 2010-10-12 12:56:35.000 285 32390.83 120.08 4400.97 32692.73 2010-10-12 12:56:36.000 285 32390.85 120.09 4401.01 32692.66 2010-10-12 12:56:37.000 285 32390.81 120.10 4401.03 32692.59 2010-10-12 12:56:38.000 285 32390.83 120.14 4401.04 32692.68 2010-10-12 12:56:39.000 285 32390.83 120.12 4401.05 32692.70 2010-10-12 12:56:40.000 285 32390.85 120.13 4401.04 32692.69 2010-10-12 12:56:41.000 285 32390.83 120.15 4401.02 32692.63 2010-10-12 12:56:42.000 285 32390.87 120.18 4401.05 32692.63 2010-10-12 12:56:43.000 285 32390.88 120.17 4401.03 32692.71 2010-10-12 12:56:44.000 285 32390.90 120.17 4401.02 32692.57 2010-10-12 12:56:45.000 285 32390.94 120.14 4401.02 32692.66 2010-10-12 12:56:46.000 285 32390.95 120.15 4401.02 32692.68 2010-10-12 12:56:47.000 285 32390.90 120.15 4401.00 32692.79 2010-10-12 12:56:48.000 285 32390.95 120.19 4401.01 32692.71 2010-10-12 12:56:49.000 285 32390.97 120.20 4401.06 32692.70 2010-10-12 12:56:50.000 285 32390.98 120.17 4401.04 32692.70 2010-10-12 12:56:51.000 285 32390.96 120.15 4401.06 32692.76 2010-10-12 12:56:52.000 285 32391.01 120.17 4401.08 32692.78 2010-10-12 12:56:53.000 285 32391.03 120.17 4401.08 32692.73 2010-10-12 12:56:54.000 285 32391.00 120.15 4401.06 32692.72 2010-10-12 12:56:55.000 285 32391.03 120.14 4401.08 32692.84 2010-10-12 12:56:56.000 285 32391.12 120.10 4401.06 32692.81 2010-10-12 12:56:57.000 285 32391.10 120.10 4401.07 32692.75 2010-10-12 12:56:58.000 285 32391.11 120.11 4401.08 32692.83 2010-10-12 12:56:59.000 285 32391.11 120.12 4401.08 32692.86 2010-10-12 12:57:00.000 285 32391.12 120.12 4401.06 32692.87 2010-10-12 12:57:01.000 285 32391.07 120.13 4401.04 32692.84 2010-10-12 12:57:02.000 285 32391.05 120.09 4401.05 32692.80 2010-10-12 12:57:03.000 285 32391.05 120.08 4401.07 32692.93 2010-10-12 12:57:04.000 285 32391.01 120.05 4401.07 32692.87 2010-10-12 12:57:05.000 285 32391.01 120.06 4401.05 32692.72 2010-10-12 12:57:06.000 285 32391.00 120.07 4401.08 32692.78 2010-10-12 12:57:07.000 285 32390.99 120.07 4401.08 32692.84 2010-10-12 12:57:08.000 285 32390.97 120.07 4401.08 32692.80 2010-10-12 12:57:09.000 285 32390.96 120.03 4401.10 32692.74 2010-10-12 12:57:10.000 285 32390.94 120.07 4401.15 32692.77 2010-10-12 12:57:11.000 285 32390.95 120.11 4401.20 32692.77 2010-10-12 12:57:12.000 285 32390.96 120.15 4401.21 32692.73 2010-10-12 12:57:13.000 285 32390.90 120.16 4401.18 32692.76 2010-10-12 12:57:14.000 285 32390.88 120.18 4401.16 32692.67 2010-10-12 12:57:15.000 285 32390.87 120.17 4401.17 32692.67 2010-10-12 12:57:16.000 285 32390.82 120.19 4401.16 32692.68 2010-10-12 12:57:17.000 285 32390.80 120.22 4401.14 32692.64 2010-10-12 12:57:18.000 285 32390.78 120.21 4401.11 32692.63 2010-10-12 12:57:19.000 285 32390.76 120.18 4401.11 32692.61 2010-10-12 12:57:20.000 285 32390.78 120.19 4401.10 32692.54 2010-10-12 12:57:21.000 285 32390.78 120.22 4401.13 32692.61 2010-10-12 12:57:22.000 285 32390.80 120.24 4401.15 32692.53 2010-10-12 12:57:23.000 285 32390.78 120.24 4401.16 32692.54 2010-10-12 12:57:24.000 285 32390.76 120.23 4401.13 32692.62 2010-10-12 12:57:25.000 285 32390.72 120.26 4401.11 32692.60 2010-10-12 12:57:26.000 285 32390.72 120.22 4401.15 32692.46 2010-10-12 12:57:27.000 285 32390.72 120.24 4401.18 32692.58 2010-10-12 12:57:28.000 285 32390.74 120.25 4401.15 32692.57 2010-10-12 12:57:29.000 285 32390.74 120.27 4401.16 32692.46 2010-10-12 12:57:30.000 285 32390.76 120.30 4401.17 32692.52 2010-10-12 12:57:31.000 285 32390.76 120.31 4401.15 32692.52 2010-10-12 12:57:32.000 285 32390.73 120.32 4401.17 32692.58 2010-10-12 12:57:33.000 285 32390.72 120.32 4401.12 32692.60 2010-10-12 12:57:34.000 285 32390.72 120.28 4401.11 32692.58 2010-10-12 12:57:35.000 285 32390.71 120.32 4401.13 32692.61 2010-10-12 12:57:36.000 285 32390.73 120.31 4401.13 32692.54 2010-10-12 12:57:37.000 285 32390.76 120.34 4401.14 32692.60 2010-10-12 12:57:38.000 285 32390.76 120.32 4401.19 32692.55 2010-10-12 12:57:39.000 285 32390.70 120.36 4401.18 32692.59 2010-10-12 12:57:40.000 285 32390.71 120.34 4401.14 32692.64 2010-10-12 12:57:41.000 285 32390.73 120.29 4401.14 32692.54 2010-10-12 12:57:42.000 285 32390.75 120.26 4401.16 32692.55 2010-10-12 12:57:43.000 285 32390.72 120.28 4401.20 32692.67 2010-10-12 12:57:44.000 285 32390.74 120.27 4401.22 32692.57 2010-10-12 12:57:45.000 285 32390.78 120.30 4401.22 32692.53 2010-10-12 12:57:46.000 285 32390.79 120.27 4401.24 32692.61 2010-10-12 12:57:47.000 285 32390.73 120.29 4401.24 32692.56 2010-10-12 12:57:48.000 285 32390.72 120.26 4401.25 32692.48 2010-10-12 12:57:49.000 285 32390.73 120.28 4401.22 32692.55 2010-10-12 12:57:50.000 285 32390.69 120.28 4401.24 32692.57 2010-10-12 12:57:51.000 285 32390.70 120.31 4401.26 32692.56 2010-10-12 12:57:52.000 285 32390.67 120.32 4401.23 32692.53 2010-10-12 12:57:53.000 285 32390.67 120.32 4401.22 32692.52 2010-10-12 12:57:54.000 285 32390.68 120.33 4401.23 32692.58 2010-10-12 12:57:55.000 285 32390.68 120.35 4401.22 32692.59 2010-10-12 12:57:56.000 285 32390.71 120.30 4401.17 32692.53 2010-10-12 12:57:57.000 285 32390.70 120.30 4401.18 32692.57 2010-10-12 12:57:58.000 285 32390.73 120.29 4401.22 32692.55 2010-10-12 12:57:59.000 285 32390.72 120.34 4401.22 32692.61 2010-10-12 12:58:00.000 285 32390.74 120.36 4401.21 32692.57 2010-10-12 12:58:01.000 285 32390.74 120.32 4401.23 32692.54 2010-10-12 12:58:02.000 285 32390.74 120.30 4401.23 32692.61 2010-10-12 12:58:03.000 285 32390.74 120.33 4401.22 32692.51 2010-10-12 12:58:04.000 285 32390.73 120.31 4401.26 32692.70 2010-10-12 12:58:05.000 285 32390.75 120.31 4401.27 32692.61 2010-10-12 12:58:06.000 285 32390.77 120.29 4401.24 32692.62 2010-10-12 12:58:07.000 285 32390.76 120.28 4401.28 32692.63 2010-10-12 12:58:08.000 285 32390.80 120.27 4401.33 32692.70 2010-10-12 12:58:09.000 285 32390.81 120.31 4401.30 32692.69 2010-10-12 12:58:10.000 285 32390.82 120.32 4401.28 32692.67 2010-10-12 12:58:11.000 285 32390.84 120.32 4401.30 32692.71 2010-10-12 12:58:12.000 285 32390.85 120.26 4401.32 32692.81 2010-10-12 12:58:13.000 285 32390.86 120.24 4401.31 32692.76 2010-10-12 12:58:14.000 285 32390.92 120.21 4401.31 32692.65 2010-10-12 12:58:15.000 285 32390.94 120.20 4401.29 32692.82 2010-10-12 12:58:16.000 285 32390.92 120.18 4401.27 32692.81 2010-10-12 12:58:17.000 285 32390.89 120.18 4401.31 32692.76 2010-10-12 12:58:18.000 285 32390.91 120.19 4401.36 32692.75 2010-10-12 12:58:19.000 285 32390.91 120.14 4401.35 32692.80 2010-10-12 12:58:20.000 285 32390.90 120.18 4401.37 32692.79 2010-10-12 12:58:21.000 285 32390.90 120.19 4401.41 32692.87 2010-10-12 12:58:22.000 285 32390.92 120.19 4401.44 32692.76 2010-10-12 12:58:23.000 285 32390.97 120.21 4401.40 32692.79 2010-10-12 12:58:24.000 285 32390.95 120.19 4401.38 32692.78 2010-10-12 12:58:25.000 285 32390.93 120.20 4401.38 32692.78 2010-10-12 12:58:26.000 285 32390.95 120.18 4401.40 32692.83 2010-10-12 12:58:27.000 285 32390.95 120.17 4401.48 32692.89 2010-10-12 12:58:28.000 285 32390.99 120.17 4401.44 32692.78 2010-10-12 12:58:29.000 285 32390.98 120.15 4401.47 32692.77 2010-10-12 12:58:30.000 285 32390.98 120.17 4401.46 32692.81 2010-10-12 12:58:31.000 285 32390.99 120.19 4401.41 32692.81 2010-10-12 12:58:32.000 285 32391.01 120.23 4401.37 32692.83 2010-10-12 12:58:33.000 285 32391.01 120.21 4401.40 32692.84 2010-10-12 12:58:34.000 285 32390.95 120.16 4401.40 32692.93 2010-10-12 12:58:35.000 285 32390.94 120.15 4401.40 32692.77 2010-10-12 12:58:36.000 285 32390.99 120.20 4401.38 32692.83 2010-10-12 12:58:37.000 285 32391.01 120.22 4401.43 32692.82 2010-10-12 12:58:38.000 285 32391.01 120.20 4401.43 32692.74 2010-10-12 12:58:39.000 285 32391.01 120.17 4401.45 32692.87 2010-10-12 12:58:40.000 285 32390.95 120.15 4401.44 32692.84 2010-10-12 12:58:41.000 285 32390.93 120.18 4401.43 32692.83 2010-10-12 12:58:42.000 285 32390.95 120.19 4401.43 32692.78 2010-10-12 12:58:43.000 285 32390.99 120.19 4401.46 32692.91 2010-10-12 12:58:44.000 285 32391.00 120.21 4401.46 32692.85 2010-10-12 12:58:45.000 285 32391.01 120.22 4401.47 32692.87 2010-10-12 12:58:46.000 285 32391.02 120.15 4401.49 32692.80 2010-10-12 12:58:47.000 285 32391.02 120.18 4401.46 32692.89 2010-10-12 12:58:48.000 285 32391.03 120.20 4401.48 32692.88 2010-10-12 12:58:49.000 285 32391.04 120.19 4401.52 32692.86 2010-10-12 12:58:50.000 285 32391.06 120.17 4401.52 32692.92 2010-10-12 12:58:51.000 285 32391.06 120.15 4401.50 32692.91 2010-10-12 12:58:52.000 285 32391.09 120.17 4401.49 32692.90 2010-10-12 12:58:53.000 285 32391.09 120.19 4401.49 32692.95 2010-10-12 12:58:54.000 285 32391.10 120.14 4401.45 32692.94 2010-10-12 12:58:55.000 285 32391.07 120.14 4401.47 32692.84 2010-10-12 12:58:56.000 285 32391.08 120.13 4401.44 32692.89 2010-10-12 12:58:57.000 285 32391.08 120.09 4401.40 32692.88 2010-10-12 12:58:58.000 285 32391.06 120.09 4401.43 32693.03 2010-10-12 12:58:59.000 285 32391.06 120.14 4401.46 32692.93 2010-10-12 12:59:00.000 285 32391.06 120.14 4401.48 32692.82 2010-10-12 12:59:01.000 285 32391.06 120.12 4401.46 32692.99 2010-10-12 12:59:02.000 285 32391.05 120.10 4401.47 32692.91 2010-10-12 12:59:03.000 285 32391.04 120.09 4401.48 32692.92 2010-10-12 12:59:04.000 285 32391.02 120.09 4401.53 32692.92 2010-10-12 12:59:05.000 285 32391.01 120.08 4401.50 32692.82 2010-10-12 12:59:06.000 285 32391.03 120.10 4401.49 32692.84 2010-10-12 12:59:07.000 285 32391.02 120.14 4401.45 32692.93 2010-10-12 12:59:08.000 285 32391.01 120.12 4401.42 32692.89 2010-10-12 12:59:09.000 285 32391.06 120.14 4401.45 32692.83 2010-10-12 12:59:10.000 285 32391.07 120.15 4401.45 32692.82 2010-10-12 12:59:11.000 285 32391.02 120.14 4401.47 32692.84 2010-10-12 12:59:12.000 285 32391.00 120.10 4401.47 32692.90 2010-10-12 12:59:13.000 285 32390.98 120.12 4401.49 32692.76 2010-10-12 12:59:14.000 285 32390.95 120.14 4401.51 32692.86 2010-10-12 12:59:15.000 285 32390.97 120.16 4401.47 32692.82 2010-10-12 12:59:16.000 285 32390.97 120.16 4401.46 32692.76 2010-10-12 12:59:17.000 285 32390.96 120.19 4401.52 32692.86 2010-10-12 12:59:18.000 285 32390.93 120.19 4401.54 32692.82 2010-10-12 12:59:19.000 285 32390.90 120.17 4401.53 32692.71 2010-10-12 12:59:20.000 285 32390.93 120.14 4401.52 32692.73 2010-10-12 12:59:21.000 285 32390.92 120.13 4401.54 32692.71 2010-10-12 12:59:22.000 285 32390.90 120.17 4401.54 32692.77 2010-10-12 12:59:23.000 285 32390.92 120.19 4401.52 32692.74 2010-10-12 12:59:24.000 285 32390.90 120.18 4401.49 32692.77 2010-10-12 12:59:25.000 285 32390.89 120.17 4401.51 32692.74 2010-10-12 12:59:26.000 285 32390.91 120.18 4401.53 32692.82 2010-10-12 12:59:27.000 285 32390.90 120.18 4401.54 32692.78 2010-10-12 12:59:28.000 285 32390.90 120.13 4401.59 32692.72 2010-10-12 12:59:29.000 285 32390.87 120.14 4401.57 32692.77 2010-10-12 12:59:30.000 285 32390.85 120.15 4401.60 32692.75 2010-10-12 12:59:31.000 285 32390.80 120.12 4401.59 32692.66 2010-10-12 12:59:32.000 285 32390.81 120.11 4401.58 32692.67 2010-10-12 12:59:33.000 285 32390.80 120.13 4401.59 32692.81 2010-10-12 12:59:34.000 285 32390.82 120.15 4401.58 32692.66 2010-10-12 12:59:35.000 285 32390.83 120.18 4401.57 32692.75 2010-10-12 12:59:36.000 285 32390.85 120.18 4401.59 32692.66 2010-10-12 12:59:37.000 285 32390.82 120.18 4401.61 32692.70 2010-10-12 12:59:38.000 285 32390.83 120.16 4401.63 32692.58 2010-10-12 12:59:39.000 285 32390.81 120.17 4401.64 32692.66 2010-10-12 12:59:40.000 285 32390.81 120.17 4401.62 32692.59 2010-10-12 12:59:41.000 285 32390.77 120.16 4401.65 32692.55 2010-10-12 12:59:42.000 285 32390.78 120.16 4401.68 32692.68 2010-10-12 12:59:43.000 285 32390.74 120.19 4401.66 32692.59 2010-10-12 12:59:44.000 285 32390.72 120.21 4401.70 32692.60 2010-10-12 12:59:45.000 285 32390.69 120.18 4401.73 32692.63 2010-10-12 12:59:46.000 285 32390.69 120.20 4401.70 32692.53 2010-10-12 12:59:47.000 285 32390.68 120.20 4401.69 32692.60 2010-10-12 12:59:48.000 285 32390.67 120.17 4401.66 32692.60 2010-10-12 12:59:49.000 285 32390.67 120.21 4401.64 32692.57 2010-10-12 12:59:50.000 285 32390.68 120.20 4401.66 32692.54 2010-10-12 12:59:51.000 285 32390.69 120.20 4401.70 32692.49 2010-10-12 12:59:52.000 285 32390.70 120.19 4401.67 32692.47 2010-10-12 12:59:53.000 285 32390.67 120.18 4401.64 32692.59 2010-10-12 12:59:54.000 285 32390.64 120.18 4401.63 32692.59 2010-10-12 12:59:55.000 285 32390.66 120.17 4401.63 32692.50 2010-10-12 12:59:56.000 285 32390.67 120.17 4401.61 32692.53 2010-10-12 12:59:57.000 285 32390.64 120.22 4401.60 32692.54 2010-10-12 12:59:58.000 285 32390.69 120.26 4401.64 32692.61 2010-10-12 12:59:59.000 285 32390.69 120.23 4401.69 32692.57 2010-10-12 13:00:00.000 285 32390.70 120.21 4401.71 32692.58 2010-10-12 13:00:01.000 285 32390.70 120.21 4401.72 32692.57 2010-10-12 13:00:02.000 285 32390.72 120.19 4401.69 32692.54 2010-10-12 13:00:03.000 285 32390.72 120.18 4401.69 32692.64 2010-10-12 13:00:04.000 285 32390.71 120.21 4401.66 32692.50 2010-10-12 13:00:05.000 285 32390.73 120.22 4401.68 32692.61 2010-10-12 13:00:06.000 285 32390.76 120.25 4401.68 32692.69 2010-10-12 13:00:07.000 285 32390.74 120.25 4401.70 32692.62 2010-10-12 13:00:08.000 285 32390.81 120.26 4401.73 32692.64 2010-10-12 13:00:09.000 285 32390.82 120.24 4401.70 32692.63 2010-10-12 13:00:10.000 285 32390.84 120.24 4401.71 32692.62 2010-10-12 13:00:11.000 285 32390.84 120.24 4401.74 32692.68 2010-10-12 13:00:12.000 285 32390.84 120.19 4401.77 32692.65 2010-10-12 13:00:13.000 285 32390.84 120.20 4401.74 32692.75 2010-10-12 13:00:14.000 285 32390.87 120.19 4401.77 32692.75 2010-10-12 13:00:15.000 285 32390.89 120.19 4401.78 32692.73 2010-10-12 13:00:16.000 285 32390.90 120.17 4401.81 32692.74 2010-10-12 13:00:17.000 285 32390.91 120.19 4401.80 32692.78 2010-10-12 13:00:18.000 285 32390.90 120.17 4401.81 32692.71 2010-10-12 13:00:19.000 285 32390.89 120.11 4401.79 32692.70 2010-10-12 13:00:20.000 285 32390.91 120.09 4401.81 32692.75 2010-10-12 13:00:21.000 285 32390.90 120.08 4401.81 32692.76 2010-10-12 13:00:22.000 285 32390.91 120.13 4401.81 32692.69 2010-10-12 13:00:23.000 285 32390.95 120.10 4401.84 32692.75 2010-10-12 13:00:24.000 285 32390.94 120.11 4401.80 32692.70 2010-10-12 13:00:25.000 285 32390.92 120.14 4401.78 32692.76 2010-10-12 13:00:26.000 285 32390.90 120.15 4401.82 32692.74 2010-10-12 13:00:27.000 285 32390.87 120.10 4401.76 32692.66 2010-10-12 13:00:28.000 285 32390.86 120.05 4401.74 32692.74 2010-10-12 13:00:29.000 285 32390.83 120.04 4401.77 32692.70 2010-10-12 13:00:30.000 285 32390.84 120.02 4401.78 32692.70 2010-10-12 13:00:31.000 285 32390.81 120.06 4401.84 32692.66 2010-10-12 13:00:32.000 285 32390.75 120.05 4401.82 32692.68 2010-10-12 13:00:33.000 285 32390.74 120.08 4401.82 32692.66 2010-10-12 13:00:34.000 285 32390.71 120.06 4401.80 32692.59 2010-10-12 13:00:35.000 285 32390.70 120.02 4401.83 32692.66 2010-10-12 13:00:36.000 285 32390.68 120.04 4401.77 32692.66 2010-10-12 13:00:37.000 285 32390.69 120.05 4401.77 32692.55 2010-10-12 13:00:38.000 285 32390.69 120.06 4401.76 32692.56 2010-10-12 13:00:39.000 285 32390.67 120.09 4401.81 32692.55 2010-10-12 13:00:40.000 285 32390.65 120.07 4401.81 32692.57 2010-10-12 13:00:41.000 285 32390.62 120.07 4401.82 32692.56 2010-10-12 13:00:42.000 285 32390.63 120.09 4401.79 32692.51 2010-10-12 13:00:43.000 285 32390.60 120.09 4401.82 32692.54 2010-10-12 13:00:44.000 285 32390.61 120.08 4401.83 32692.50 2010-10-12 13:00:45.000 285 32390.61 120.09 4401.84 32692.51 2010-10-12 13:00:46.000 285 32390.61 120.11 4401.84 32692.61 2010-10-12 13:00:47.000 285 32390.60 120.14 4401.83 32692.59 2010-10-12 13:00:48.000 285 32390.61 120.18 4401.84 32692.48 2010-10-12 13:00:49.000 285 32390.61 120.21 4401.85 32692.44 2010-10-12 13:00:50.000 285 32390.62 120.23 4401.81 32692.56 2010-10-12 13:00:51.000 285 32390.66 120.19 4401.80 32692.50 2010-10-12 13:00:52.000 285 32390.69 120.24 4401.79 32692.55 2010-10-12 13:00:53.000 285 32390.70 120.26 4401.82 32692.52 2010-10-12 13:00:54.000 285 32390.69 120.29 4401.86 32692.61 2010-10-12 13:00:55.000 285 32390.67 120.30 4401.87 32692.60 2010-10-12 13:00:56.000 285 32390.64 120.31 4401.86 32692.61 2010-10-12 13:00:57.000 285 32390.67 120.33 4401.87 32692.54 2010-10-12 13:00:58.000 285 32390.66 120.31 4401.88 32692.51 2010-10-12 13:00:59.000 285 32390.64 120.30 4401.91 32692.63 2010-10-12 13:01:00.000 285 32390.67 120.30 4401.90 32692.63 2010-10-12 13:01:01.000 285 32390.67 120.29 4401.89 32692.63 2010-10-12 13:01:02.000 285 32390.70 120.28 4401.85 32692.58 2010-10-12 13:01:03.000 285 32390.67 120.29 4401.86 32692.57 2010-10-12 13:01:04.000 285 32390.66 120.25 4401.84 32692.61 2010-10-12 13:01:05.000 285 32390.65 120.23 4401.85 32692.61 2010-10-12 13:01:06.000 285 32390.67 120.22 4401.90 32692.50 2010-10-12 13:01:07.000 285 32390.66 120.24 4401.89 32692.65 2010-10-12 13:01:08.000 285 32390.67 120.22 4401.85 32692.55 2010-10-12 13:01:09.000 285 32390.67 120.23 4401.90 32692.54 2010-10-12 13:01:10.000 285 32390.68 120.22 4401.86 32692.61 2010-10-12 13:01:11.000 285 32390.67 120.19 4401.83 32692.54 2010-10-12 13:01:12.000 285 32390.62 120.21 4401.85 32692.55 2010-10-12 13:01:13.000 285 32390.58 120.20 4401.85 32692.56 2010-10-12 13:01:14.000 285 32390.58 120.18 4401.84 32692.53 2010-10-12 13:01:15.000 285 32390.57 120.24 4401.84 32692.61 2010-10-12 13:01:16.000 285 32390.56 120.25 4401.86 32692.47 2010-10-12 13:01:17.000 285 32390.56 120.23 4401.86 32692.47 2010-10-12 13:01:18.000 285 32390.60 120.20 4401.81 32692.44 2010-10-12 13:01:19.000 285 32390.58 120.18 4401.84 32692.47 2010-10-12 13:01:20.000 285 32390.56 120.19 4401.84 32692.52 2010-10-12 13:01:21.000 285 32390.58 120.17 4401.91 32692.45 2010-10-12 13:01:22.000 285 32390.56 120.17 4401.90 32692.50 2010-10-12 13:01:23.000 285 32390.54 120.21 4401.89 32692.55 2010-10-12 13:01:24.000 285 32390.57 120.23 4401.88 32692.51 2010-10-12 13:01:25.000 285 32390.55 120.21 4401.85 32692.51 2010-10-12 13:01:26.000 285 32390.52 120.20 4401.85 32692.45 2010-10-12 13:01:27.000 285 32390.50 120.18 4401.88 32692.55 2010-10-12 13:01:28.000 285 32390.54 120.18 4401.88 32692.53 2010-10-12 13:01:29.000 285 32390.56 120.20 4401.86 32692.44 2010-10-12 13:01:30.000 285 32390.57 120.22 4401.82 32692.55 2010-10-12 13:01:31.000 285 32390.55 120.22 4401.78 32692.53 2010-10-12 13:01:32.000 285 32390.54 120.23 4401.81 32692.52 2010-10-12 13:01:33.000 285 32390.55 120.23 4401.86 32692.45 2010-10-12 13:01:34.000 285 32390.56 120.21 4401.89 32692.52 2010-10-12 13:01:35.000 285 32390.56 120.22 4401.85 32692.53 2010-10-12 13:01:36.000 285 32390.52 120.22 4401.83 32692.47 2010-10-12 13:01:37.000 285 32390.51 120.21 4401.85 32692.37 2010-10-12 13:01:38.000 285 32390.52 120.24 4401.84 32692.41 2010-10-12 13:01:39.000 285 32390.53 120.26 4401.87 32692.49 2010-10-12 13:01:40.000 285 32390.51 120.22 4401.85 32692.47 2010-10-12 13:01:41.000 285 32390.51 120.21 4401.86 32692.51 2010-10-12 13:01:42.000 285 32390.48 120.23 4401.93 32692.49 2010-10-12 13:01:43.000 285 32390.48 120.27 4401.92 32692.43 2010-10-12 13:01:44.000 285 32390.51 120.30 4401.89 32692.41 2010-10-12 13:01:45.000 285 32390.51 120.28 4401.92 32692.40 2010-10-12 13:01:46.000 285 32390.50 120.31 4401.93 32692.41 2010-10-12 13:01:47.000 285 32390.43 120.31 4401.92 32692.32 2010-10-12 13:01:48.000 285 32390.43 120.30 4401.91 32692.39 2010-10-12 13:01:49.000 285 32390.43 120.29 4401.91 32692.31 2010-10-12 13:01:50.000 285 32390.41 120.28 4401.94 32692.23 2010-10-12 13:01:51.000 285 32390.41 120.32 4401.95 32692.41 2010-10-12 13:01:52.000 285 32390.39 120.31 4401.92 32692.28 2010-10-12 13:01:53.000 285 32390.34 120.29 4401.90 32692.36 2010-10-12 13:01:54.000 285 32390.34 120.31 4401.92 32692.29 2010-10-12 13:01:55.000 285 32390.35 120.34 4401.94 32692.28 2010-10-12 13:01:56.000 285 32390.34 120.37 4401.92 32692.28 2010-10-12 13:01:57.000 285 32390.31 120.41 4401.88 32692.31 2010-10-12 13:01:58.000 285 32390.28 120.40 4401.91 32692.22 2010-10-12 13:01:59.000 285 32390.30 120.40 4401.92 32692.27 2010-10-12 13:02:00.000 285 32390.34 120.39 4401.97 32692.28 2010-10-12 13:02:01.000 285 32390.32 120.41 4401.98 32692.18 2010-10-12 13:02:02.000 285 32390.33 120.46 4401.95 32692.24 2010-10-12 13:02:03.000 285 32390.36 120.44 4401.95 32692.32 2010-10-12 13:02:04.000 285 32390.34 120.46 4401.97 32692.27 2010-10-12 13:02:05.000 285 32390.38 120.47 4401.96 32692.28 2010-10-12 13:02:06.000 285 32390.39 120.44 4402.01 32692.30 2010-10-12 13:02:07.000 285 32390.38 120.45 4402.00 32692.37 2010-10-12 13:02:08.000 285 32390.37 120.47 4402.00 32692.25 2010-10-12 13:02:09.000 285 32390.38 120.46 4401.99 32692.31 2010-10-12 13:02:10.000 285 32390.38 120.43 4402.01 32692.34 2010-10-12 13:02:11.000 285 32390.40 120.45 4402.02 32692.31 2010-10-12 13:02:12.000 285 32390.44 120.42 4402.00 32692.33 2010-10-12 13:02:13.000 285 32390.44 120.41 4402.03 32692.38 2010-10-12 13:02:14.000 285 32390.43 120.42 4402.03 32692.38 2010-10-12 13:02:15.000 285 32390.41 120.42 4402.06 32692.33 2010-10-12 13:02:16.000 285 32390.38 120.41 4402.02 32692.43 2010-10-12 13:02:17.000 285 32390.40 120.42 4401.97 32692.30 2010-10-12 13:02:18.000 285 32390.43 120.41 4401.97 32692.37 2010-10-12 13:02:19.000 285 32390.41 120.41 4401.98 32692.37 2010-10-12 13:02:20.000 285 32390.42 120.44 4402.02 32692.40 2010-10-12 13:02:21.000 285 32390.43 120.43 4402.03 32692.35 2010-10-12 13:02:22.000 285 32390.42 120.40 4402.00 32692.31 2010-10-12 13:02:23.000 285 32390.42 120.40 4401.98 32692.39 2010-10-12 13:02:24.000 285 32390.48 120.43 4402.02 32692.34 2010-10-12 13:02:25.000 285 32390.45 120.46 4402.04 32692.40 2010-10-12 13:02:26.000 285 32390.44 120.47 4402.01 32692.35 2010-10-12 13:02:27.000 285 32390.44 120.44 4402.05 32692.32 2010-10-12 13:02:28.000 285 32390.44 120.41 4402.04 32692.34 2010-10-12 13:02:29.000 285 32390.41 120.41 4402.04 32692.31 2010-10-12 13:02:30.000 285 32390.38 120.41 4402.06 32692.30 2010-10-12 13:02:31.000 285 32390.37 120.44 4402.04 32692.30 2010-10-12 13:02:32.000 285 32390.34 120.44 4402.02 32692.23 2010-10-12 13:02:33.000 285 32390.29 120.43 4402.01 32692.29 2010-10-12 13:02:34.000 285 32390.31 120.44 4402.05 32692.24 2010-10-12 13:02:35.000 285 32390.28 120.49 4402.04 32692.25 2010-10-12 13:02:36.000 285 32390.26 120.50 4402.04 32692.21 2010-10-12 13:02:37.000 285 32390.24 120.51 4402.00 32692.24 2010-10-12 13:02:38.000 285 32390.26 120.51 4401.96 32692.23 2010-10-12 13:02:39.000 285 32390.26 120.52 4402.00 32692.12 2010-10-12 13:02:40.000 285 32390.23 120.51 4401.97 32692.13 2010-10-12 13:02:41.000 285 32390.22 120.51 4401.97 32692.15 2010-10-12 13:02:42.000 285 32390.23 120.49 4402.04 32692.06 2010-10-12 13:02:43.000 285 32390.21 120.52 4402.04 32692.16 2010-10-12 13:02:44.000 285 32390.16 120.56 4401.98 32692.10 2010-10-12 13:02:45.000 285 32390.13 120.61 4402.01 32692.12 2010-10-12 13:02:46.000 285 32390.17 120.58 4402.05 32692.12 2010-10-12 13:02:47.000 285 32390.15 120.60 4402.06 32692.05 2010-10-12 13:02:48.000 285 32390.17 120.69 4402.06 32691.98 2010-10-12 13:02:49.000 285 32390.15 120.68 4402.06 32692.17 2010-10-12 13:02:50.000 285 32390.15 120.64 4402.07 32691.97 2010-10-12 13:02:51.000 285 32390.17 120.68 4402.11 32692.10 2010-10-12 13:02:52.000 285 32390.16 120.67 4402.11 32692.10 2010-10-12 13:02:53.000 285 32390.14 120.64 4402.14 32692.15 2010-10-12 13:02:54.000 285 32390.14 120.63 4402.11 32692.02 2010-10-12 13:02:55.000 285 32390.15 120.63 4402.07 32692.12 2010-10-12 13:02:56.000 285 32390.14 120.64 4402.13 32692.09 2010-10-12 13:02:57.000 285 32390.12 120.68 4402.11 32692.09 2010-10-12 13:02:58.000 285 32390.12 120.67 4402.11 32692.10 2010-10-12 13:02:59.000 285 32390.16 120.63 4402.06 32692.14 2010-10-12 13:03:00.000 285 32390.15 120.63 4402.07 32692.13 2010-10-12 13:03:01.000 285 32390.15 120.61 4402.07 32692.16 2010-10-12 13:03:02.000 285 32390.16 120.58 4402.08 32692.15 2010-10-12 13:03:03.000 285 32390.20 120.61 4402.14 32692.00 2010-10-12 13:03:04.000 285 32390.24 120.61 4402.17 32692.13 2010-10-12 13:03:05.000 285 32390.23 120.58 4402.17 32692.11 2010-10-12 13:03:06.000 285 32390.23 120.54 4402.17 32692.15 2010-10-12 13:03:07.000 285 32390.22 120.53 4402.15 32692.13 2010-10-12 13:03:08.000 285 32390.19 120.54 4402.15 32692.13 2010-10-12 13:03:09.000 285 32390.18 120.54 4402.12 32692.08 2010-10-12 13:03:10.000 285 32390.17 120.53 4402.13 32692.11 2010-10-12 13:03:11.000 285 32390.18 120.52 4402.14 32692.11 2010-10-12 13:03:12.000 285 32390.14 120.48 4402.12 32692.17 2010-10-12 13:03:13.000 285 32390.17 120.48 4402.15 32692.08 2010-10-12 13:03:14.000 285 32390.20 120.51 4402.17 32692.00 2010-10-12 13:03:15.000 285 32390.17 120.52 4402.16 32692.08 2010-10-12 13:03:16.000 285 32390.14 120.50 4402.18 32692.12 2010-10-12 13:03:17.000 285 32390.08 120.48 4402.17 32692.05 2010-10-12 13:03:18.000 285 32390.12 120.47 4402.14 32692.04 2010-10-12 13:03:19.000 285 32390.11 120.52 4402.19 32691.98 2010-10-12 13:03:20.000 285 32390.10 120.53 4402.17 32692.05 2010-10-12 13:03:21.000 285 32390.11 120.50 4402.16 32691.97 2010-10-12 13:03:22.000 285 32390.13 120.49 4402.18 32692.11 2010-10-12 13:03:23.000 285 32390.09 120.52 4402.18 32692.01 2010-10-12 13:03:24.000 285 32390.10 120.52 4402.17 32691.97 2010-10-12 13:03:25.000 285 32390.09 120.51 4402.17 32691.94 2010-10-12 13:03:26.000 285 32390.06 120.49 4402.16 32692.02 2010-10-12 13:03:27.000 285 32390.07 120.50 4402.20 32692.08 2010-10-12 13:03:28.000 285 32390.06 120.51 4402.21 32691.96 2010-10-12 13:03:29.000 285 32390.06 120.49 4402.19 32692.12 2010-10-12 13:03:30.000 285 32390.11 120.48 4402.19 32692.05 2010-10-12 13:03:31.000 285 32390.11 120.43 4402.17 32692.15 2010-10-12 13:03:32.000 285 32390.15 120.43 4402.14 32691.97 2010-10-12 13:03:33.000 285 32390.16 120.47 4402.14 32692.12 2010-10-12 13:03:34.000 285 32390.16 120.46 4402.13 32692.10 2010-10-12 13:03:35.000 285 32390.20 120.46 4402.12 32692.12 2010-10-12 13:03:36.000 285 32390.21 120.48 4402.14 32692.18 2010-10-12 13:03:37.000 285 32390.24 120.44 4402.15 32692.10 2010-10-12 13:03:38.000 285 32390.25 120.38 4402.20 32692.24 2010-10-12 13:03:39.000 285 32390.29 120.39 4402.21 32692.18 2010-10-12 13:03:40.000 285 32390.30 120.37 4402.19 32692.30 2010-10-12 13:03:41.000 285 32390.33 120.38 4402.18 32692.21 2010-10-12 13:03:42.000 285 32390.33 120.37 4402.16 32692.34 2010-10-12 13:03:43.000 285 32390.33 120.32 4402.21 32692.26 2010-10-12 13:03:44.000 285 32390.35 120.33 4402.16 32692.33 2010-10-12 13:03:45.000 285 32390.37 120.32 4402.23 32692.32 2010-10-12 13:03:46.000 285 32390.39 120.29 4402.22 32692.35 2010-10-12 13:03:47.000 285 32390.39 120.28 4402.20 32692.43 2010-10-12 13:03:48.000 285 32390.37 120.25 4402.21 32692.33 2010-10-12 13:03:49.000 285 32390.38 120.23 4402.21 32692.35 2010-10-12 13:03:50.000 285 32390.37 120.18 4402.23 32692.25 2010-10-12 13:03:51.000 285 32390.38 120.21 4402.27 32692.30 2010-10-12 13:03:52.000 285 32390.33 120.19 4402.27 32692.19 2010-10-12 13:03:53.000 285 32390.28 120.16 4402.27 32692.27 2010-10-12 13:03:54.000 285 32390.31 120.19 4402.33 32692.22 2010-10-12 13:03:55.000 285 32390.25 120.19 4402.35 32692.14 2010-10-12 13:03:56.000 285 32390.25 120.16 4402.34 32692.15 2010-10-12 13:03:57.000 285 32390.20 120.16 4402.27 32692.18 2010-10-12 13:03:58.000 285 32390.18 120.18 4402.27 32692.12 2010-10-12 13:03:59.000 285 32390.19 120.20 4402.24 32692.18 2010-10-12 13:04:00.000 285 32390.17 120.17 4402.27 32692.04 2010-10-12 13:04:01.000 285 32390.12 120.19 4402.30 32692.11 2010-10-12 13:04:02.000 285 32390.10 120.21 4402.34 32691.97 2010-10-12 13:04:03.000 285 32390.07 120.25 4402.32 32691.99 2010-10-12 13:04:04.000 285 32390.03 120.28 4402.30 32692.01 2010-10-12 13:04:05.000 285 32389.95 120.29 4402.30 32691.99 2010-10-12 13:04:06.000 285 32389.98 120.30 4402.32 32691.97 2010-10-12 13:04:07.000 285 32389.98 120.37 4402.33 32691.87 2010-10-12 13:04:08.000 285 32390.00 120.36 4402.30 32691.91 2010-10-12 13:04:09.000 285 32390.00 120.37 4402.28 32691.80 2010-10-12 13:04:10.000 285 32390.03 120.40 4402.28 32691.88 2010-10-12 13:04:11.000 285 32389.97 120.44 4402.33 32691.88 2010-10-12 13:04:12.000 285 32389.97 120.43 4402.31 32691.81 2010-10-12 13:04:13.000 285 32389.97 120.42 4402.31 32691.93 2010-10-12 13:04:14.000 285 32389.96 120.41 4402.37 32691.90 2010-10-12 13:04:15.000 285 32389.94 120.42 4402.34 32691.81 2010-10-12 13:04:16.000 285 32389.93 120.46 4402.33 32691.89 2010-10-12 13:04:17.000 285 32389.88 120.45 4402.35 32691.77 2010-10-12 13:04:18.000 285 32389.86 120.51 4402.37 32691.76 2010-10-12 13:04:19.000 285 32389.83 120.55 4402.40 32691.80 2010-10-12 13:04:20.000 285 32389.85 120.54 4402.42 32691.93 2010-10-12 13:04:21.000 285 32389.85 120.50 4402.43 32691.87 2010-10-12 13:04:22.000 285 32389.87 120.46 4402.40 32691.83 2010-10-12 13:04:23.000 285 32389.87 120.45 4402.46 32691.92 2010-10-12 13:04:24.000 285 32389.91 120.45 4402.48 32691.84 2010-10-12 13:04:25.000 285 32389.97 120.47 4402.44 32691.90 2010-10-12 13:04:26.000 285 32389.95 120.48 4402.39 32691.83 2010-10-12 13:04:27.000 285 32389.99 120.47 4402.43 32691.90 2010-10-12 13:04:28.000 285 32390.01 120.45 4402.44 32691.87 2010-10-12 13:04:29.000 285 32389.97 120.42 4402.39 32691.96 2010-10-12 13:04:30.000 285 32390.00 120.41 4402.38 32691.93 2010-10-12 13:04:31.000 285 32389.99 120.45 4402.42 32691.91 2010-10-12 13:04:32.000 285 32389.97 120.43 4402.47 32691.88 2010-10-12 13:04:33.000 285 32389.96 120.43 4402.45 32691.84 2010-10-12 13:04:34.000 285 32389.94 120.43 4402.43 32691.97 2010-10-12 13:04:35.000 285 32389.93 120.42 4402.43 32691.87 2010-10-12 13:04:36.000 285 32389.96 120.43 4402.42 32691.80 2010-10-12 13:04:37.000 285 32389.95 120.43 4402.43 32691.90 2010-10-12 13:04:38.000 285 32389.96 120.40 4402.41 32691.83 2010-10-12 13:04:39.000 285 32389.96 120.39 4402.40 32691.85 2010-10-12 13:04:40.000 285 32390.01 120.32 4402.41 32691.91 2010-10-12 13:04:41.000 285 32390.00 120.34 4402.38 32691.93 2010-10-12 13:04:42.000 285 32389.98 120.34 4402.39 32691.85 2010-10-12 13:04:43.000 285 32390.00 120.32 4402.38 32691.77 2010-10-12 13:04:44.000 285 32390.01 120.33 4402.36 32691.89 2010-10-12 13:04:45.000 285 32389.98 120.33 4402.35 32691.85 2010-10-12 13:04:46.000 285 32389.98 120.32 4402.40 32691.85 2010-10-12 13:04:47.000 285 32389.95 120.34 4402.42 32691.87 2010-10-12 13:04:48.000 285 32389.97 120.34 4402.44 32691.89 2010-10-12 13:04:49.000 285 32389.97 120.31 4402.38 32691.87 2010-10-12 13:04:50.000 285 32389.99 120.33 4402.41 32691.79 2010-10-12 13:04:51.000 285 32389.96 120.37 4402.42 32691.92 2010-10-12 13:04:52.000 285 32389.97 120.36 4402.41 32691.87 2010-10-12 13:04:53.000 285 32389.94 120.36 4402.39 32691.89 2010-10-12 13:04:54.000 285 32389.96 120.35 4402.39 32691.92 2010-10-12 13:04:55.000 285 32389.97 120.36 4402.42 32691.93 2010-10-12 13:04:56.000 285 32389.97 120.34 4402.43 32691.85 2010-10-12 13:04:57.000 285 32389.97 120.35 4402.40 32691.85 2010-10-12 13:04:58.000 285 32389.92 120.36 4402.43 32691.95 2010-10-12 13:04:59.000 285 32389.90 120.40 4402.44 32691.81 2010-10-12 13:05:00.000 285 32389.90 120.39 4402.45 32691.87 2010-10-12 13:05:01.000 285 32389.90 120.38 4402.45 32691.81 2010-10-12 13:05:02.000 285 32389.91 120.37 4402.43 32691.89 2010-10-12 13:05:03.000 285 32389.89 120.33 4402.42 32691.77 2010-10-12 13:05:04.000 285 32389.89 120.36 4402.40 32691.88 2010-10-12 13:05:05.000 285 32389.86 120.39 4402.43 32691.79 2010-10-12 13:05:06.000 285 32389.83 120.36 4402.44 32691.82 2010-10-12 13:05:07.000 285 32389.83 120.37 4402.47 32691.78 2010-10-12 13:05:08.000 285 32389.80 120.39 4402.45 32691.82 2010-10-12 13:05:09.000 285 32389.83 120.41 4402.46 32691.81 2010-10-12 13:05:10.000 285 32389.79 120.36 4402.43 32691.75 2010-10-12 13:05:11.000 285 32389.74 120.35 4402.45 32691.77 2010-10-12 13:05:12.000 285 32389.77 120.37 4402.43 32691.67 2010-10-12 13:05:13.000 285 32389.73 120.37 4402.42 32691.68 2010-10-12 13:05:14.000 285 32389.72 120.40 4402.46 32691.73 2010-10-12 13:05:15.000 285 32389.69 120.41 4402.42 32691.65 2010-10-12 13:05:16.000 285 32389.72 120.43 4402.39 32691.63 2010-10-12 13:05:17.000 285 32389.72 120.46 4402.44 32691.66 2010-10-12 13:05:18.000 285 32389.68 120.45 4402.46 32691.61 2010-10-12 13:05:19.000 285 32389.66 120.45 4402.45 32691.67 2010-10-12 13:05:20.000 285 32389.68 120.43 4402.45 32691.62 2010-10-12 13:05:21.000 285 32389.69 120.47 4402.45 32691.59 2010-10-12 13:05:22.000 285 32389.65 120.48 4402.47 32691.58 2010-10-12 13:05:23.000 285 32389.65 120.54 4402.48 32691.59 2010-10-12 13:05:24.000 285 32389.63 120.52 4402.45 32691.62 2010-10-12 13:05:25.000 285 32389.60 120.50 4402.51 32691.51 2010-10-12 13:05:26.000 285 32389.63 120.52 4402.50 32691.59 2010-10-12 13:05:27.000 285 32389.62 120.51 4402.45 32691.58 2010-10-12 13:05:28.000 285 32389.64 120.47 4402.45 32691.58 2010-10-12 13:05:29.000 285 32389.66 120.52 4402.49 32691.53 2010-10-12 13:05:30.000 285 32389.65 120.54 4402.49 32691.61 2010-10-12 13:05:31.000 285 32389.66 120.56 4402.48 32691.56 2010-10-12 13:05:32.000 285 32389.66 120.56 4402.48 32691.64 2010-10-12 13:05:33.000 285 32389.64 120.58 4402.48 32691.56 2010-10-12 13:05:34.000 285 32389.65 120.56 4402.49 32691.59 2010-10-12 13:05:35.000 285 32389.65 120.55 4402.50 32691.59 2010-10-12 13:05:36.000 285 32389.66 120.59 4402.50 32691.60 2010-10-12 13:05:37.000 285 32389.60 120.62 4402.48 32691.59 2010-10-12 13:05:38.000 285 32389.62 120.62 4402.43 32691.49 2010-10-12 13:05:39.000 285 32389.65 120.62 4402.46 32691.53 2010-10-12 13:05:40.000 285 32389.68 120.66 4402.49 32691.55 2010-10-12 13:05:41.000 285 32389.68 120.62 4402.50 32691.70 2010-10-12 13:05:42.000 285 32389.69 120.56 4402.47 32691.53 2010-10-12 13:05:43.000 285 32389.69 120.58 4402.46 32691.60 2010-10-12 13:05:44.000 285 32389.66 120.57 4402.45 32691.61 2010-10-12 13:05:45.000 285 32389.64 120.58 4402.45 32691.64 2010-10-12 13:05:46.000 285 32389.66 120.59 4402.49 32691.59 2010-10-12 13:05:47.000 285 32389.65 120.60 4402.49 32691.68 2010-10-12 13:05:48.000 285 32389.69 120.60 4402.55 32691.61 2010-10-12 13:05:49.000 285 32389.74 120.60 4402.59 32691.62 2010-10-12 13:05:50.000 285 32389.75 120.59 4402.58 32691.60 2010-10-12 13:05:51.000 285 32389.73 120.61 4402.56 32691.63 2010-10-12 13:05:52.000 285 32389.71 120.57 4402.50 32691.54 2010-10-12 13:05:53.000 285 32389.72 120.54 4402.57 32691.62 2010-10-12 13:05:54.000 285 32389.74 120.53 4402.62 32691.71 2010-10-12 13:05:55.000 285 32389.78 120.53 4402.60 32691.69 2010-10-12 13:05:56.000 285 32389.78 120.50 4402.60 32691.68 2010-10-12 13:05:57.000 285 32389.78 120.50 4402.59 32691.65 2010-10-12 13:05:58.000 285 32389.79 120.50 4402.58 32691.62 2010-10-12 13:05:59.000 285 32389.75 120.50 4402.57 32691.68 2010-10-12 13:06:00.000 285 32389.75 120.52 4402.58 32691.61 2010-10-12 13:06:01.000 285 32389.74 120.55 4402.59 32691.66 2010-10-12 13:06:02.000 285 32389.72 120.55 4402.59 32691.62 2010-10-12 13:06:03.000 285 32389.69 120.56 4402.62 32691.66 2010-10-12 13:06:04.000 285 32389.67 120.54 4402.59 32691.65 2010-10-12 13:06:05.000 285 32389.66 120.54 4402.57 32691.61 2010-10-12 13:06:06.000 285 32389.65 120.54 4402.60 32691.61 2010-10-12 13:06:07.000 285 32389.63 120.55 4402.60 32691.61 2010-10-12 13:06:08.000 285 32389.61 120.53 4402.60 32691.55 2010-10-12 13:06:09.000 285 32389.58 120.52 4402.59 32691.48 2010-10-12 13:06:10.000 285 32389.58 120.49 4402.62 32691.55 2010-10-12 13:06:11.000 285 32389.54 120.51 4402.64 32691.51 2010-10-12 13:06:12.000 285 32389.53 120.53 4402.60 32691.50 2010-10-12 13:06:13.000 285 32389.53 120.56 4402.54 32691.45 2010-10-12 13:06:14.000 285 32389.53 120.61 4402.53 32691.52 2010-10-12 13:06:15.000 285 32389.51 120.63 4402.57 32691.44 2010-10-12 13:06:16.000 285 32389.48 120.67 4402.54 32691.40 2010-10-12 13:06:17.000 285 32389.43 120.66 4402.55 32691.41 2010-10-12 13:06:18.000 285 32389.42 120.64 4402.54 32691.37 2010-10-12 13:06:19.000 285 32389.44 120.65 4402.52 32691.49 2010-10-12 13:06:20.000 285 32389.40 120.67 4402.53 32691.48 2010-10-12 13:06:21.000 285 32389.38 120.71 4402.59 32691.33 2010-10-12 13:06:22.000 285 32389.40 120.71 4402.58 32691.43 2010-10-12 13:06:23.000 285 32389.35 120.75 4402.56 32691.32 2010-10-12 13:06:24.000 285 32389.38 120.77 4402.61 32691.40 2010-10-12 13:06:25.000 285 32389.36 120.75 4402.62 32691.39 2010-10-12 13:06:26.000 285 32389.34 120.75 4402.61 32691.33 2010-10-12 13:06:27.000 285 32389.32 120.77 4402.63 32691.45 2010-10-12 13:06:28.000 285 32389.34 120.82 4402.64 32691.37 2010-10-12 13:06:29.000 285 32389.38 120.84 4402.66 32691.33 2010-10-12 13:06:30.000 285 32389.38 120.85 4402.65 32691.36 2010-10-12 13:06:31.000 285 32389.35 120.88 4402.61 32691.27 2010-10-12 13:06:32.000 285 32389.33 120.85 4402.63 32691.28 2010-10-12 13:06:33.000 285 32389.32 120.83 4402.68 32691.30 2010-10-12 13:06:34.000 285 32389.36 120.88 4402.67 32691.26 2010-10-12 13:06:35.000 285 32389.35 120.91 4402.70 32691.32 2010-10-12 13:06:36.000 285 32389.33 120.92 4402.67 32691.20 2010-10-12 13:06:37.000 285 32389.30 120.94 4402.70 32691.19 2010-10-12 13:06:38.000 285 32389.31 120.93 4402.69 32691.30 2010-10-12 13:06:39.000 285 32389.29 120.96 4402.70 32691.23 2010-10-12 13:06:40.000 285 32389.25 120.96 4402.71 32691.21 2010-10-12 13:06:41.000 285 32389.22 120.94 4402.72 32691.30 2010-10-12 13:06:42.000 285 32389.21 120.96 4402.71 32691.22 2010-10-12 13:06:43.000 285 32389.20 120.94 4402.75 32691.21 2010-10-12 13:06:44.000 285 32389.19 120.94 4402.73 32691.23 2010-10-12 13:06:45.000 285 32389.19 120.95 4402.64 32691.17 2010-10-12 13:06:46.000 285 32389.18 120.92 4402.67 32691.13 2010-10-12 13:06:47.000 285 32389.18 120.97 4402.69 32691.26 2010-10-12 13:06:48.000 285 32389.15 120.99 4402.71 32691.10 2010-10-12 13:06:49.000 285 32389.12 120.97 4402.72 32691.18 2010-10-12 13:06:50.000 285 32389.17 120.98 4402.69 32691.25 2010-10-12 13:06:51.000 285 32389.15 121.01 4402.69 32691.21 2010-10-12 13:06:52.000 285 32389.15 121.01 4402.74 32691.21 2010-10-12 13:06:53.000 285 32389.14 121.03 4402.73 32691.10 2010-10-12 13:06:54.000 285 32389.15 121.01 4402.71 32691.17 2010-10-12 13:06:55.000 285 32389.14 121.03 4402.71 32691.16 2010-10-12 13:06:56.000 285 32389.16 121.05 4402.72 32691.11 2010-10-12 13:06:57.000 285 32389.17 121.08 4402.75 32691.16 2010-10-12 13:06:58.000 285 32389.19 121.10 4402.77 32691.21 2010-10-12 13:06:59.000 285 32389.15 121.08 4402.72 32691.02 2010-10-12 13:07:00.000 285 32389.15 121.05 4402.73 32691.16 2010-10-12 13:07:01.000 285 32389.09 121.05 4402.75 32691.07 2010-10-12 13:07:02.000 285 32389.09 121.07 4402.77 32691.15 2010-10-12 13:07:03.000 285 32389.10 121.10 4402.81 32691.12 2010-10-12 13:07:04.000 285 32389.09 121.09 4402.79 32691.01 2010-10-12 13:07:05.000 285 32389.06 121.12 4402.81 32691.08 2010-10-12 13:07:06.000 285 32389.06 121.11 4402.81 32691.08 2010-10-12 13:07:07.000 285 32389.06 121.11 4402.86 32691.16 2010-10-12 13:07:08.000 285 32389.06 121.10 4402.87 32691.10 2010-10-12 13:07:09.000 285 32389.04 121.10 4402.90 32691.05 2010-10-12 13:07:10.000 285 32389.01 121.12 4402.87 32691.08 2010-10-12 13:07:11.000 285 32389.04 121.14 4402.84 32690.94 2010-10-12 13:07:12.000 285 32389.02 121.12 4402.86 32691.02 2010-10-12 13:07:13.000 285 32388.99 121.16 4402.85 32690.96 2010-10-12 13:07:14.000 285 32388.97 121.18 4402.83 32691.04 2010-10-12 13:07:15.000 285 32388.99 121.17 4402.75 32691.00 2010-10-12 13:07:16.000 285 32388.96 121.21 4402.74 32690.93 2010-10-12 13:07:17.000 285 32388.96 121.22 4402.77 32690.97 2010-10-12 13:07:18.000 285 32388.97 121.20 4402.78 32690.94 2010-10-12 13:07:19.000 285 32388.92 121.21 4402.81 32691.02 2010-10-12 13:07:20.000 285 32388.95 121.20 4402.85 32690.92 2010-10-12 13:07:21.000 285 32388.92 121.17 4402.86 32690.99 2010-10-12 13:07:22.000 285 32388.90 121.23 4402.86 32690.87 2010-10-12 13:07:23.000 285 32388.86 121.24 4402.84 32690.91 2010-10-12 13:07:24.000 285 32388.93 121.22 4402.84 32690.90 2010-10-12 13:07:25.000 285 32388.91 121.27 4402.88 32690.94 2010-10-12 13:07:26.000 285 32388.92 121.24 4402.91 32690.86 2010-10-12 13:07:27.000 285 32388.90 121.26 4402.87 32690.99 2010-10-12 13:07:28.000 285 32388.92 121.25 4402.86 32690.84 2010-10-12 13:07:29.000 285 32388.88 121.24 4402.83 32691.00 2010-10-12 13:07:30.000 285 32388.88 121.22 4402.85 32690.88 2010-10-12 13:07:31.000 285 32388.87 121.20 4402.84 32690.99 2010-10-12 13:07:32.000 285 32388.91 121.21 4402.87 32690.88 2010-10-12 13:07:33.000 285 32388.91 121.24 4402.84 32690.87 2010-10-12 13:07:34.000 285 32388.92 121.22 4402.88 32690.93 2010-10-12 13:07:35.000 285 32388.92 121.22 4402.88 32690.89 2010-10-12 13:07:36.000 285 32388.92 121.22 4402.86 32690.96 2010-10-12 13:07:37.000 285 32388.90 121.26 4402.85 32690.95 2010-10-12 13:07:38.000 285 32388.89 121.27 4402.83 32690.92 2010-10-12 13:07:39.000 285 32388.88 121.25 4402.86 32690.95 2010-10-12 13:07:40.000 285 32388.90 121.23 4402.86 32690.98 2010-10-12 13:07:41.000 285 32388.88 121.28 4402.90 32691.00 2010-10-12 13:07:42.000 285 32388.90 121.24 4402.89 32690.88 2010-10-12 13:07:43.000 285 32388.90 121.20 4402.89 32691.01 2010-10-12 13:07:44.000 285 32388.90 121.19 4402.86 32691.02 2010-10-12 13:07:45.000 285 32388.92 121.24 4402.84 32690.96 2010-10-12 13:07:46.000 285 32388.96 121.22 4402.83 32690.94 2010-10-12 13:07:47.000 285 32388.96 121.19 4402.89 32691.09 2010-10-12 13:07:48.000 285 32388.92 121.14 4402.89 32690.93 2010-10-12 13:07:49.000 285 32388.91 121.14 4402.86 32690.90 2010-10-12 13:07:50.000 285 32388.92 121.15 4402.93 32690.98 2010-10-12 13:07:51.000 285 32388.93 121.15 4402.89 32691.04 2010-10-12 13:07:52.000 285 32388.97 121.14 4402.89 32691.03 2010-10-12 13:07:53.000 285 32388.98 121.16 4402.91 32690.97 2010-10-12 13:07:54.000 285 32388.95 121.14 4402.91 32690.91 2010-10-12 13:07:55.000 285 32388.92 121.15 4402.89 32690.96 2010-10-12 13:07:56.000 285 32388.89 121.16 4402.89 32690.94 2010-10-12 13:07:57.000 285 32388.89 121.16 4402.86 32690.90 2010-10-12 13:07:58.000 285 32388.90 121.11 4402.84 32690.89 2010-10-12 13:07:59.000 285 32388.85 121.12 4402.85 32690.91 2010-10-12 13:08:00.000 285 32388.82 121.15 4402.86 32690.88 2010-10-12 13:08:01.000 285 32388.81 121.12 4402.85 32690.83 2010-10-12 13:08:02.000 285 32388.83 121.11 4402.84 32690.86 2010-10-12 13:08:03.000 285 32388.81 121.10 4402.83 32690.83 2010-10-12 13:08:04.000 285 32388.82 121.10 4402.85 32690.79 2010-10-12 13:08:05.000 285 32388.78 121.10 4402.88 32690.75 2010-10-12 13:08:06.000 285 32388.78 121.14 4402.84 32690.74 2010-10-12 13:08:07.000 285 32388.74 121.19 4402.90 32690.83 2010-10-12 13:08:08.000 285 32388.70 121.18 4402.95 32690.65 2010-10-12 13:08:09.000 285 32388.72 121.12 4402.96 32690.66 2010-10-12 13:08:10.000 285 32388.71 121.10 4402.94 32690.70 2010-10-12 13:08:11.000 285 32388.70 121.07 4402.97 32690.73 2010-10-12 13:08:12.000 285 32388.73 121.11 4402.97 32690.77 2010-10-12 13:08:13.000 285 32388.77 121.17 4402.95 32690.71 2010-10-12 13:08:14.000 285 32388.81 121.19 4402.92 32690.76 2010-10-12 13:08:15.000 285 32388.80 121.16 4402.96 32690.73 2010-10-12 13:08:16.000 285 32388.82 121.13 4402.99 32690.80 2010-10-12 13:08:17.000 285 32388.83 121.14 4402.98 32690.75 2010-10-12 13:08:18.000 285 32388.84 121.12 4402.96 32690.83 2010-10-12 13:08:19.000 285 32388.91 121.11 4402.89 32690.90 2010-10-12 13:08:20.000 285 32388.89 121.12 4402.90 32690.86 2010-10-12 13:08:21.000 285 32388.88 121.10 4402.92 32690.94 2010-10-12 13:08:22.000 285 32388.97 121.06 4402.94 32690.90 2010-10-12 13:08:23.000 285 32388.95 121.10 4402.97 32690.95 2010-10-12 13:08:24.000 285 32388.94 121.09 4402.95 32691.05 2010-10-12 13:08:25.000 285 32388.93 121.10 4402.95 32690.90 2010-10-12 13:08:26.000 285 32388.96 121.08 4403.00 32690.99 2010-10-12 13:08:27.000 285 32388.96 121.06 4403.01 32691.02 2010-10-12 13:08:28.000 285 32389.00 121.08 4403.00 32691.00 2010-10-12 13:08:29.000 285 32389.01 121.05 4402.97 32691.04 2010-10-12 13:08:30.000 285 32389.01 121.03 4403.02 32690.98 2010-10-12 13:08:31.000 285 32388.99 121.02 4403.00 32690.99 2010-10-12 13:08:32.000 285 32389.00 121.03 4403.03 32691.01 2010-10-12 13:08:33.000 285 32388.98 121.04 4403.07 32691.10 2010-10-12 13:08:34.000 285 32388.98 121.02 4403.04 32690.98 2010-10-12 13:08:35.000 285 32388.98 121.00 4403.03 32691.05 2010-10-12 13:08:36.000 285 32389.00 120.95 4403.05 32691.12 2010-10-12 13:08:37.000 285 32388.93 120.96 4403.01 32690.94 2010-10-12 13:08:38.000 285 32388.88 120.94 4403.03 32690.97 2010-10-12 13:08:39.000 285 32388.86 120.96 4403.09 32690.92 2010-10-12 13:08:40.000 285 32388.85 120.96 4403.10 32690.94 2010-10-12 13:08:41.000 285 32388.85 120.98 4403.10 32690.96 2010-10-12 13:08:42.000 285 32388.87 121.02 4403.16 32690.89 2010-10-12 13:08:43.000 285 32388.85 121.02 4403.13 32690.88 2010-10-12 13:08:44.000 285 32388.81 121.02 4403.13 32690.86 2010-10-12 13:08:45.000 285 32388.76 121.00 4403.09 32690.77 2010-10-12 13:08:46.000 285 32388.76 120.99 4403.10 32690.80 2010-10-12 13:08:47.000 285 32388.73 121.00 4403.13 32690.84 2010-10-12 13:08:48.000 285 32388.72 120.98 4403.17 32690.64 2010-10-12 13:08:49.000 285 32388.70 120.96 4403.12 32690.82 2010-10-12 13:08:50.000 285 32388.70 120.96 4403.08 32690.72 2010-10-12 13:08:51.000 285 32388.72 120.95 4403.09 32690.77 2010-10-12 13:08:52.000 285 32388.71 120.97 4403.10 32690.76 2010-10-12 13:08:53.000 285 32388.73 120.99 4403.07 32690.69 2010-10-12 13:08:54.000 285 32388.75 120.99 4403.09 32690.72 2010-10-12 13:08:55.000 285 32388.75 121.01 4403.08 32690.75 2010-10-12 13:08:56.000 285 32388.77 121.01 4403.07 32690.79 2010-10-12 13:08:57.000 285 32388.76 121.00 4403.10 32690.77 2010-10-12 13:08:58.000 285 32388.76 120.98 4403.09 32690.71 2010-10-12 13:08:59.000 285 32388.76 120.97 4403.13 32690.72 2010-10-12 13:09:00.000 285 32388.78 120.99 4403.15 32690.79 2010-10-12 13:09:01.000 285 32388.79 120.99 4403.17 32690.74 2010-10-12 13:09:02.000 285 32388.80 120.98 4403.17 32690.81 2010-10-12 13:09:03.000 285 32388.81 121.00 4403.13 32690.84 2010-10-12 13:09:04.000 285 32388.82 120.96 4403.11 32690.81 2010-10-12 13:09:05.000 285 32388.81 120.97 4403.09 32690.83 2010-10-12 13:09:06.000 285 32388.78 120.98 4403.05 32690.89 2010-10-12 13:09:07.000 285 32388.79 121.02 4403.09 32690.80 2010-10-12 13:09:08.000 285 32388.79 121.01 4403.12 32690.99 2010-10-12 13:09:09.000 285 32388.78 121.01 4403.14 32690.85 2010-10-12 13:09:10.000 285 32388.81 121.01 4403.17 32690.80 2010-10-12 13:09:11.000 285 32388.82 121.04 4403.16 32690.87 2010-10-12 13:09:12.000 285 32388.81 121.00 4403.17 32690.77 2010-10-12 13:09:13.000 285 32388.83 120.97 4403.16 32690.85 2010-10-12 13:09:14.000 285 32388.81 120.98 4403.19 32690.86 2010-10-12 13:09:15.000 285 32388.75 121.04 4403.19 32690.83 2010-10-12 13:09:16.000 285 32388.72 121.05 4403.18 32690.74 2010-10-12 13:09:17.000 285 32388.71 121.05 4403.19 32690.82 2010-10-12 13:09:18.000 285 32388.77 121.02 4403.21 32690.72 2010-10-12 13:09:19.000 285 32388.75 121.03 4403.22 32690.75 2010-10-12 13:09:20.000 285 32388.76 120.99 4403.21 32690.74 2010-10-12 13:09:21.000 285 32388.74 121.00 4403.19 32690.84 2010-10-12 13:09:22.000 285 32388.69 121.02 4403.20 32690.67 2010-10-12 13:09:23.000 285 32388.66 121.01 4403.18 32690.85 2010-10-12 13:09:24.000 285 32388.71 121.02 4403.21 32690.74 2010-10-12 13:09:25.000 285 32388.70 121.00 4403.19 32690.73 2010-10-12 13:09:26.000 285 32388.71 121.00 4403.17 32690.75 2010-10-12 13:09:27.000 285 32388.73 121.00 4403.17 32690.78 2010-10-12 13:09:28.000 285 32388.72 121.00 4403.14 32690.77 2010-10-12 13:09:29.000 285 32388.74 121.00 4403.15 32690.73 2010-10-12 13:09:30.000 285 32388.76 121.07 4403.14 32690.72 2010-10-12 13:09:31.000 285 32388.76 121.05 4403.14 32690.89 2010-10-12 13:09:32.000 285 32388.82 121.04 4403.19 32690.84 2010-10-12 13:09:33.000 285 32388.81 121.06 4403.22 32690.73 2010-10-12 13:09:34.000 285 32388.84 121.02 4403.24 32690.91 2010-10-12 13:09:35.000 285 32388.84 121.01 4403.24 32690.93 2010-10-12 13:09:36.000 285 32388.88 121.01 4403.28 32690.90 2010-10-12 13:09:37.000 285 32388.89 121.01 4403.27 32691.02 2010-10-12 13:09:38.000 285 32388.87 121.02 4403.22 32690.91 2010-10-12 13:09:39.000 285 32388.88 121.01 4403.27 32691.00 2010-10-12 13:09:40.000 285 32388.88 120.97 4403.25 32690.98 2010-10-12 13:09:41.000 285 32388.88 120.99 4403.22 32691.03 2010-10-12 13:09:42.000 285 32388.91 120.99 4403.25 32690.88 2010-10-12 13:09:43.000 285 32388.93 120.98 4403.26 32690.97 2010-10-12 13:09:44.000 285 32388.92 120.96 4403.26 32691.03 2010-10-12 13:09:45.000 285 32388.89 120.93 4403.25 32690.99 2010-10-12 13:09:46.000 285 32388.91 120.91 4403.27 32691.04 2010-10-12 13:09:47.000 285 32388.91 120.91 4403.24 32690.99 2010-10-12 13:09:48.000 285 32388.91 120.90 4403.23 32691.01 2010-10-12 13:09:49.000 285 32388.86 120.91 4403.25 32690.97 2010-10-12 13:09:50.000 285 32388.86 120.91 4403.24 32690.97 2010-10-12 13:09:51.000 285 32388.84 120.88 4403.26 32690.93 2010-10-12 13:09:52.000 285 32388.83 120.84 4403.27 32690.93 2010-10-12 13:09:53.000 285 32388.84 120.83 4403.23 32690.85 2010-10-12 13:09:54.000 285 32388.81 120.81 4403.23 32690.95 2010-10-12 13:09:55.000 285 32388.77 120.83 4403.26 32690.91 2010-10-12 13:09:56.000 285 32388.76 120.83 4403.31 32690.90 2010-10-12 13:09:57.000 285 32388.76 120.82 4403.34 32690.90 2010-10-12 13:09:58.000 285 32388.76 120.79 4403.30 32690.86 2010-10-12 13:09:59.000 285 32388.74 120.75 4403.27 32690.86 2010-10-12 13:10:00.000 285 32388.73 120.78 4403.27 32690.79 2010-10-12 13:10:01.000 285 32388.70 120.78 4403.31 32690.75 2010-10-12 13:10:02.000 285 32388.67 120.77 4403.29 32690.81 2010-10-12 13:10:03.000 285 32388.65 120.78 4403.31 32690.89 2010-10-12 13:10:04.000 285 32388.68 120.77 4403.33 32690.76 2010-10-12 13:10:05.000 285 32388.65 120.78 4403.32 32690.81 2010-10-12 13:10:06.000 285 32388.65 120.79 4403.31 32690.81 2010-10-12 13:10:07.000 285 32388.64 120.78 4403.32 32690.81 2010-10-12 13:10:08.000 285 32388.66 120.81 4403.31 32690.77 2010-10-12 13:10:09.000 285 32388.66 120.87 4403.30 32690.81 2010-10-12 13:10:10.000 285 32388.67 120.86 4403.32 32690.72 2010-10-12 13:10:11.000 285 32388.67 120.90 4403.33 32690.74 2010-10-12 13:10:12.000 285 32388.66 120.92 4403.31 32690.76 2010-10-12 13:10:13.000 285 32388.65 120.93 4403.32 32690.80 2010-10-12 13:10:14.000 285 32388.65 120.93 4403.32 32690.78 2010-10-12 13:10:15.000 285 32388.63 120.95 4403.29 32690.87 2010-10-12 13:10:16.000 285 32388.60 120.98 4403.28 32690.77 2010-10-12 13:10:17.000 285 32388.60 120.95 4403.28 32690.77 2010-10-12 13:10:18.000 285 32388.62 120.94 4403.31 32690.83 2010-10-12 13:10:19.000 285 32388.65 120.96 4403.27 32690.77 2010-10-12 13:10:20.000 285 32388.66 120.94 4403.24 32690.72 2010-10-12 13:10:21.000 285 32388.62 120.93 4403.25 32690.78 2010-10-12 13:10:22.000 285 32388.65 120.93 4403.21 32690.73 2010-10-12 13:10:23.000 285 32388.65 120.93 4403.18 32690.71 2010-10-12 13:10:24.000 285 32388.61 120.92 4403.21 32690.76 2010-10-12 13:10:25.000 285 32388.61 120.99 4403.30 32690.79 2010-10-12 13:10:26.000 285 32388.57 120.99 4403.30 32690.72 2010-10-12 13:10:27.000 285 32388.55 120.96 4403.25 32690.81 2010-10-12 13:10:28.000 285 32388.54 120.94 4403.29 32690.71 2010-10-12 13:10:29.000 285 32388.56 120.94 4403.32 32690.73 2010-10-12 13:10:30.000 285 32388.54 120.97 4403.31 32690.74 2010-10-12 13:10:31.000 285 32388.51 120.99 4403.27 32690.66 2010-10-12 13:10:32.000 285 32388.49 120.97 4403.31 32690.60 2010-10-12 13:10:33.000 285 32388.48 120.94 4403.37 32690.57 2010-10-12 13:10:34.000 285 32388.48 120.95 4403.36 32690.70 2010-10-12 13:10:35.000 285 32388.42 120.97 4403.33 32690.46 2010-10-12 13:10:36.000 285 32388.41 120.93 4403.32 32690.64 2010-10-12 13:10:37.000 285 32388.45 120.94 4403.34 32690.53 2010-10-12 13:10:38.000 285 32388.43 120.92 4403.31 32690.55 2010-10-12 13:10:39.000 285 32388.42 120.94 4403.30 32690.52 2010-10-12 13:10:40.000 285 32388.47 120.91 4403.35 32690.55 2010-10-12 13:10:41.000 285 32388.47 120.92 4403.35 32690.51 2010-10-12 13:10:42.000 285 32388.48 120.93 4403.36 32690.63 2010-10-12 13:10:43.000 285 32388.46 120.96 4403.38 32690.55 2010-10-12 13:10:44.000 285 32388.45 120.97 4403.41 32690.56 2010-10-12 13:10:45.000 285 32388.44 120.96 4403.45 32690.59 2010-10-12 13:10:46.000 285 32388.44 120.98 4403.47 32690.57 2010-10-12 13:10:47.000 285 32388.44 120.96 4403.45 32690.55 2010-10-12 13:10:48.000 285 32388.47 120.93 4403.43 32690.60 2010-10-12 13:10:49.000 285 32388.50 120.92 4403.45 32690.58 2010-10-12 13:10:50.000 285 32388.57 120.92 4403.46 32690.61 2010-10-12 13:10:51.000 285 32388.59 120.95 4403.43 32690.68 2010-10-12 13:10:52.000 285 32388.62 120.95 4403.40 32690.69 2010-10-12 13:10:53.000 285 32388.62 120.97 4403.45 32690.70 2010-10-12 13:10:54.000 285 32388.59 121.00 4403.47 32690.67 2010-10-12 13:10:55.000 285 32388.62 120.99 4403.45 32690.73 2010-10-12 13:10:56.000 285 32388.63 120.95 4403.46 32690.87 2010-10-12 13:10:57.000 285 32388.64 120.93 4403.43 32690.72 2010-10-12 13:10:58.000 285 32388.68 120.95 4403.45 32690.77 2010-10-12 13:10:59.000 285 32388.70 120.96 4403.51 32690.75 2010-10-12 13:11:00.000 285 32388.72 120.94 4403.46 32690.77 2010-10-12 13:11:01.000 285 32388.70 120.94 4403.45 32690.79 2010-10-12 13:11:02.000 285 32388.68 120.96 4403.46 32690.72 2010-10-12 13:11:03.000 285 32388.69 120.98 4403.44 32690.71 2010-10-12 13:11:04.000 285 32388.68 120.93 4403.41 32690.64 2010-10-12 13:11:05.000 285 32388.66 120.89 4403.42 32690.65 2010-10-12 13:11:06.000 285 32388.63 120.90 4403.43 32690.70 2010-10-12 13:11:07.000 285 32388.59 120.90 4403.39 32690.64 2010-10-12 13:11:08.000 285 32388.57 120.89 4403.42 32690.72 2010-10-12 13:11:09.000 285 32388.60 120.90 4403.45 32690.54 2010-10-12 13:11:10.000 285 32388.52 120.91 4403.41 32690.61 2010-10-12 13:11:11.000 285 32388.46 120.91 4403.40 32690.55 2010-10-12 13:11:12.000 285 32388.48 120.89 4403.39 32690.55 2010-10-12 13:11:13.000 285 32388.45 120.88 4403.42 32690.36 2010-10-12 13:11:14.000 285 32388.43 120.96 4403.42 32690.61 2010-10-12 13:11:15.000 285 32388.41 120.98 4403.47 32690.49 2010-10-12 13:11:16.000 285 32388.39 120.99 4403.50 32690.42 2010-10-12 13:11:17.000 285 32388.35 120.99 4403.45 32690.52 2010-10-12 13:11:18.000 285 32388.35 121.03 4403.48 32690.39 2010-10-12 13:11:19.000 285 32388.35 121.02 4403.49 32690.42 2010-10-12 13:11:20.000 285 32388.35 121.01 4403.44 32690.44 2010-10-12 13:11:21.000 285 32388.31 121.06 4403.38 32690.32 2010-10-12 13:11:22.000 285 32388.32 121.02 4403.43 32690.31 2010-10-12 13:11:23.000 285 32388.33 121.04 4403.49 32690.40 2010-10-12 13:11:24.000 285 32388.35 121.03 4403.52 32690.28 2010-10-12 13:11:25.000 285 32388.33 121.03 4403.54 32690.40 2010-10-12 13:11:26.000 285 32388.30 121.00 4403.48 32690.27 2010-10-12 13:11:27.000 285 32388.29 121.02 4403.45 32690.47 2010-10-12 13:11:28.000 285 32388.31 121.00 4403.47 32690.37 2010-10-12 13:11:29.000 285 32388.33 120.96 4403.45 32690.45 2010-10-12 13:11:30.000 285 32388.34 120.97 4403.44 32690.41 2010-10-12 13:11:31.000 285 32388.36 120.98 4403.42 32690.33 2010-10-12 13:11:32.000 285 32388.40 121.00 4403.41 32690.33 2010-10-12 13:11:33.000 285 32388.43 120.98 4403.41 32690.40 2010-10-12 13:11:34.000 285 32388.43 120.97 4403.42 32690.43 2010-10-12 13:11:35.000 285 32388.39 120.95 4403.48 32690.44 2010-10-12 13:11:36.000 285 32388.38 120.95 4403.48 32690.34 2010-10-12 13:11:37.000 285 32388.37 120.97 4403.47 32690.47 2010-10-12 13:11:38.000 285 32388.39 120.96 4403.51 32690.44 2010-10-12 13:11:39.000 285 32388.36 120.97 4403.51 32690.46 2010-10-12 13:11:40.000 285 32388.33 120.95 4403.49 32690.42 2010-10-12 13:11:41.000 285 32388.32 120.92 4403.47 32690.47 2010-10-12 13:11:42.000 285 32388.32 120.92 4403.48 32690.48 2010-10-12 13:11:43.000 285 32388.29 120.95 4403.49 32690.35 2010-10-12 13:11:44.000 285 32388.23 120.94 4403.51 32690.34 2010-10-12 13:11:45.000 285 32388.24 120.96 4403.50 32690.29 2010-10-12 13:11:46.000 285 32388.26 120.97 4403.52 32690.38 2010-10-12 13:11:47.000 285 32388.26 121.00 4403.54 32690.29 2010-10-12 13:11:48.000 285 32388.24 120.97 4403.56 32690.39 2010-10-12 13:11:49.000 285 32388.21 120.96 4403.53 32690.30 2010-10-12 13:11:50.000 285 32388.23 120.99 4403.52 32690.30 2010-10-12 13:11:51.000 285 32388.25 121.02 4403.56 32690.30 2010-10-12 13:11:52.000 285 32388.27 120.97 4403.54 32690.28 2010-10-12 13:11:53.000 285 32388.21 121.00 4403.56 32690.30 2010-10-12 13:11:54.000 285 32388.19 121.00 4403.53 32690.30 2010-10-12 13:11:55.000 285 32388.27 121.04 4403.53 32690.27 2010-10-12 13:11:56.000 285 32388.27 121.03 4403.52 32690.27 2010-10-12 13:11:57.000 285 32388.26 120.98 4403.54 32690.32 2010-10-12 13:11:58.000 285 32388.29 121.00 4403.53 32690.27 2010-10-12 13:11:59.000 285 32388.28 121.03 4403.50 32690.31 2010-10-12 13:12:00.000 285 32388.29 120.98 4403.52 32690.31 2010-10-12 13:12:01.000 285 32388.27 120.96 4403.55 32690.31 2010-10-12 13:12:02.000 285 32388.26 120.98 4403.54 32690.31 2010-10-12 13:12:03.000 285 32388.26 120.98 4403.58 32690.33 2010-10-12 13:12:04.000 285 32388.27 120.93 4403.56 32690.37 2010-10-12 13:12:05.000 285 32388.32 120.94 4403.53 32690.43 2010-10-12 13:12:06.000 285 32388.33 120.91 4403.57 32690.36 2010-10-12 13:12:07.000 285 32388.29 120.90 4403.63 32690.40 2010-10-12 13:12:08.000 285 32388.29 120.90 4403.62 32690.31 2010-10-12 13:12:09.000 285 32388.31 120.89 4403.58 32690.37 2010-10-12 13:12:10.000 285 32388.30 120.89 4403.59 32690.42 2010-10-12 13:12:11.000 285 32388.29 120.87 4403.56 32690.33 2010-10-12 13:12:12.000 285 32388.26 120.87 4403.54 32690.35 2010-10-12 13:12:13.000 285 32388.23 120.86 4403.53 32690.33 2010-10-12 13:12:14.000 285 32388.21 120.86 4403.51 32690.32 2010-10-12 13:12:15.000 285 32388.20 120.85 4403.56 32690.39 2010-10-12 13:12:16.000 285 32388.18 120.84 4403.56 32690.26 2010-10-12 13:12:17.000 285 32388.16 120.85 4403.52 32690.26 2010-10-12 13:12:18.000 285 32388.14 120.84 4403.57 32690.33 2010-10-12 13:12:19.000 285 32388.11 120.86 4403.59 32690.27 2010-10-12 13:12:20.000 285 32388.12 120.83 4403.57 32690.30 2010-10-12 13:12:21.000 285 32388.08 120.84 4403.54 32690.25 2010-10-12 13:12:22.000 285 32388.08 120.84 4403.48 32690.19 2010-10-12 13:12:23.000 285 32388.08 120.85 4403.48 32690.19 2010-10-12 13:12:24.000 285 32388.08 120.90 4403.50 32690.21 2010-10-12 13:12:25.000 285 32388.08 120.94 4403.51 32690.27 2010-10-12 13:12:26.000 285 32388.09 120.91 4403.54 32690.17 2010-10-12 13:12:27.000 285 32388.07 120.92 4403.58 32690.09 2010-10-12 13:12:28.000 285 32388.05 120.92 4403.57 32690.19 2010-10-12 13:12:29.000 285 32388.06 120.94 4403.57 32690.23 2010-10-12 13:12:30.000 285 32388.11 120.93 4403.55 32690.19 2010-10-12 13:12:31.000 285 32388.10 120.92 4403.57 32690.20 2010-10-12 13:12:32.000 285 32388.10 120.96 4403.56 32690.34 2010-10-12 13:12:33.000 285 32388.12 120.94 4403.58 32690.26 2010-10-12 13:12:34.000 285 32388.15 120.94 4403.58 32690.24 2010-10-12 13:12:35.000 285 32388.15 120.96 4403.56 32690.27 2010-10-12 13:12:36.000 285 32388.14 120.96 4403.54 32690.39 2010-10-12 13:12:37.000 285 32388.16 120.92 4403.55 32690.29 2010-10-12 13:12:38.000 285 32388.19 120.90 4403.60 32690.33 2010-10-12 13:12:39.000 285 32388.18 120.90 4403.63 32690.36 2010-10-12 13:12:40.000 285 32388.23 120.92 4403.72 32690.34 2010-10-12 13:12:41.000 285 32388.24 120.93 4403.68 32690.43 2010-10-12 13:12:42.000 285 32388.28 120.91 4403.65 32690.32 2010-10-12 13:12:43.000 285 32388.29 120.93 4403.68 32690.37 2010-10-12 13:12:44.000 285 32388.29 120.92 4403.68 32690.35 2010-10-12 13:12:45.000 285 32388.28 120.92 4403.69 32690.44 2010-10-12 13:12:46.000 285 32388.32 120.95 4403.66 32690.31 2010-10-12 13:12:47.000 285 32388.30 120.98 4403.67 32690.37 2010-10-12 13:12:48.000 285 32388.31 120.94 4403.71 32690.40 2010-10-12 13:12:49.000 285 32388.28 120.91 4403.72 32690.34 2010-10-12 13:12:50.000 285 32388.29 120.91 4403.72 32690.36 2010-10-12 13:12:51.000 285 32388.28 120.93 4403.70 32690.39 2010-10-12 13:12:52.000 285 32388.24 120.94 4403.69 32690.30 2010-10-12 13:12:53.000 285 32388.22 120.94 4403.70 32690.36 2010-10-12 13:12:54.000 285 32388.22 120.88 4403.73 32690.34 2010-10-12 13:12:55.000 285 32388.24 120.86 4403.71 32690.42 2010-10-12 13:12:56.000 285 32388.27 120.85 4403.75 32690.32 2010-10-12 13:12:57.000 285 32388.18 120.86 4403.76 32690.40 2010-10-12 13:12:58.000 285 32388.18 120.86 4403.75 32690.38 2010-10-12 13:12:59.000 285 32388.17 120.89 4403.77 32690.25 2010-10-12 13:13:00.000 285 32388.18 120.89 4403.79 32690.34 2010-10-12 13:13:01.000 285 32388.20 120.89 4403.78 32690.19 2010-10-12 13:13:02.000 285 32388.17 120.87 4403.74 32690.45 2010-10-12 13:13:03.000 285 32388.12 120.88 4403.72 32690.33 2010-10-12 13:13:04.000 285 32388.15 120.86 4403.70 32690.30 2010-10-12 13:13:05.000 285 32388.16 120.88 4403.73 32690.24 2010-10-12 13:13:06.000 285 32388.14 120.91 4403.72 32690.36 2010-10-12 13:13:07.000 285 32388.14 120.87 4403.75 32690.27 2010-10-12 13:13:08.000 285 32388.15 120.83 4403.72 32690.38 2010-10-12 13:13:09.000 285 32388.11 120.79 4403.72 32690.34 2010-10-12 13:13:10.000 285 32388.17 120.79 4403.72 32690.31 2010-10-12 13:13:11.000 285 32388.23 120.85 4403.76 32690.34 2010-10-12 13:13:12.000 285 32388.21 120.83 4403.80 32690.32 2010-10-12 13:13:13.000 285 32388.20 120.80 4403.74 32690.35 2010-10-12 13:13:14.000 285 32388.26 120.77 4403.72 32690.30 2010-10-12 13:13:15.000 285 32388.25 120.74 4403.72 32690.37 2010-10-12 13:13:16.000 285 32388.23 120.71 4403.76 32690.38 2010-10-12 13:13:17.000 285 32388.22 120.69 4403.74 32690.25 2010-10-12 13:13:18.000 285 32388.16 120.72 4403.70 32690.42 2010-10-12 13:13:19.000 285 32388.18 120.76 4403.76 32690.30 2010-10-12 13:13:20.000 285 32388.24 120.74 4403.76 32690.38 2010-10-12 13:13:21.000 285 32388.25 120.72 4403.79 32690.34 2010-10-12 13:13:22.000 285 32388.26 120.67 4403.79 32690.41 2010-10-12 13:13:23.000 285 32388.20 120.64 4403.79 32690.33 2010-10-12 13:13:24.000 285 32388.19 120.60 4403.75 32690.38 2010-10-12 13:13:25.000 285 32388.16 120.58 4403.77 32690.38 2010-10-12 13:13:26.000 285 32388.17 120.62 4403.74 32690.37 2010-10-12 13:13:27.000 285 32388.12 120.64 4403.72 32690.23 2010-10-12 13:13:28.000 285 32388.11 120.65 4403.73 32690.27 2010-10-12 13:13:29.000 285 32388.12 120.61 4403.69 32690.25 2010-10-12 13:13:30.000 285 32388.13 120.65 4403.73 32690.30 2010-10-12 13:13:31.000 285 32388.08 120.66 4403.75 32690.19 2010-10-12 13:13:32.000 285 32388.05 120.61 4403.73 32690.23 2010-10-12 13:13:33.000 285 32388.06 120.65 4403.73 32690.18 2010-10-12 13:13:34.000 285 32388.05 120.63 4403.73 32690.05 2010-10-12 13:13:35.000 285 32388.00 120.64 4403.72 32690.18 2010-10-12 13:13:36.000 285 32388.00 120.67 4403.73 32690.18 2010-10-12 13:13:37.000 285 32387.98 120.71 4403.76 32690.16 2010-10-12 13:13:38.000 285 32387.93 120.70 4403.80 32690.11 2010-10-12 13:13:39.000 285 32387.89 120.69 4403.80 32690.08 2010-10-12 13:13:40.000 285 32387.91 120.73 4403.82 32690.09 2010-10-12 13:13:41.000 285 32387.90 120.78 4403.79 32690.04 2010-10-12 13:13:42.000 285 32387.88 120.77 4403.75 32690.11 2010-10-12 13:13:43.000 285 32387.90 120.78 4403.75 32690.00 2010-10-12 13:13:44.000 285 32387.91 120.83 4403.76 32690.07 2010-10-12 13:13:45.000 285 32387.92 120.86 4403.77 32689.99 2010-10-12 13:13:46.000 285 32387.91 120.81 4403.78 32690.07 2010-10-12 13:13:47.000 285 32387.93 120.84 4403.83 32690.03 2010-10-12 13:13:48.000 285 32387.94 120.85 4403.85 32690.06 2010-10-12 13:13:49.000 285 32387.95 120.90 4403.82 32690.03 2010-10-12 13:13:50.000 285 32387.96 120.90 4403.84 32690.04 2010-10-12 13:13:51.000 285 32387.94 120.87 4403.85 32690.05 2010-10-12 13:13:52.000 285 32387.95 120.87 4403.84 32690.09 2010-10-12 13:13:53.000 285 32387.92 120.92 4403.83 32690.08 2010-10-12 13:13:54.000 285 32387.93 120.89 4403.83 32690.13 2010-10-12 13:13:55.000 285 32387.94 120.91 4403.84 32690.09 2010-10-12 13:13:56.000 285 32387.97 120.94 4403.86 32690.09 2010-10-12 13:13:57.000 285 32387.95 120.90 4403.86 32690.07 2010-10-12 13:13:58.000 285 32387.95 120.89 4403.81 32690.08 2010-10-12 13:13:59.000 285 32387.90 120.90 4403.78 32690.06 2010-10-12 13:14:00.000 285 32387.89 120.91 4403.76 32690.10 2010-10-12 13:14:01.000 285 32387.86 120.91 4403.76 32690.05 2010-10-12 13:14:02.000 285 32387.91 120.92 4403.80 32690.10 2010-10-12 13:14:03.000 285 32387.89 120.94 4403.81 32689.99 2010-10-12 13:14:04.000 285 32387.87 120.91 4403.81 32690.05 2010-10-12 13:14:05.000 285 32387.86 120.92 4403.82 32690.06 2010-10-12 13:14:06.000 285 32387.83 120.95 4403.83 32689.97 2010-10-12 13:14:07.000 285 32387.77 120.93 4403.85 32689.95 2010-10-12 13:14:08.000 285 32387.78 120.91 4403.81 32689.96 2010-10-12 13:14:09.000 285 32387.76 120.91 4403.80 32689.93 2010-10-12 13:14:10.000 285 32387.75 120.93 4403.82 32689.94 2010-10-12 13:14:11.000 285 32387.71 120.97 4403.86 32689.84 2010-10-12 13:14:12.000 285 32387.69 120.96 4403.86 32689.88 2010-10-12 13:14:13.000 285 32387.67 120.96 4403.85 32689.89 2010-10-12 13:14:14.000 285 32387.67 121.00 4403.84 32689.91 2010-10-12 13:14:15.000 285 32387.63 121.02 4403.82 32689.77 2010-10-12 13:14:16.000 285 32387.63 121.02 4403.81 32689.94 2010-10-12 13:14:17.000 285 32387.65 121.04 4403.79 32689.84 2010-10-12 13:14:18.000 285 32387.65 121.04 4403.83 32689.82 2010-10-12 13:14:19.000 285 32387.62 121.08 4403.85 32689.79 2010-10-12 13:14:20.000 285 32387.61 121.11 4403.83 32689.87 2010-10-12 13:14:21.000 285 32387.61 121.13 4403.86 32689.81 2010-10-12 13:14:22.000 285 32387.62 121.16 4403.89 32689.86 2010-10-12 13:14:23.000 285 32387.63 121.19 4403.86 32689.71 2010-10-12 13:14:24.000 285 32387.61 121.19 4403.85 32689.78 2010-10-12 13:14:25.000 285 32387.61 121.18 4403.86 32689.81 2010-10-12 13:14:26.000 285 32387.62 121.18 4403.88 32689.77 2010-10-12 13:14:27.000 285 32387.60 121.26 4403.92 32689.81 2010-10-12 13:14:28.000 285 32387.56 121.24 4403.96 32689.86 2010-10-12 13:14:29.000 285 32387.59 121.20 4403.94 32689.77 2010-10-12 13:14:30.000 285 32387.65 121.15 4403.94 32689.79 2010-10-12 13:14:31.000 285 32387.61 121.22 4403.94 32689.75 2010-10-12 13:14:32.000 285 32387.65 121.20 4403.95 32689.78 2010-10-12 13:14:33.000 285 32387.65 121.20 4403.95 32689.71 2010-10-12 13:14:34.000 285 32387.62 121.18 4403.89 32689.75 2010-10-12 13:14:35.000 285 32387.56 121.20 4403.89 32689.75 2010-10-12 13:14:36.000 285 32387.55 121.17 4403.91 32689.85 2010-10-12 13:14:37.000 285 32387.58 121.21 4403.92 32689.76 2010-10-12 13:14:38.000 285 32387.57 121.21 4403.90 32689.72 2010-10-12 13:14:39.000 285 32387.54 121.21 4403.88 32689.82 2010-10-12 13:14:40.000 285 32387.54 121.17 4403.87 32689.67 2010-10-12 13:14:41.000 285 32387.54 121.14 4403.85 32689.69 2010-10-12 13:14:42.000 285 32387.53 121.08 4403.83 32689.76 2010-10-12 13:14:43.000 285 32387.49 121.11 4403.86 32689.59 2010-10-12 13:14:44.000 285 32387.45 121.13 4403.88 32689.72 2010-10-12 13:14:45.000 285 32387.43 121.14 4403.92 32689.62 2010-10-12 13:14:46.000 285 32387.45 121.14 4403.89 32689.55 2010-10-12 13:14:47.000 285 32387.44 121.15 4403.85 32689.73 2010-10-12 13:14:48.000 285 32387.44 121.14 4403.83 32689.63 2010-10-12 13:14:49.000 285 32387.42 121.17 4403.92 32689.54 2010-10-12 13:14:50.000 285 32387.42 121.19 4403.88 32689.54 2010-10-12 13:14:51.000 285 32387.37 121.21 4403.88 32689.57 2010-10-12 13:14:52.000 285 32387.37 121.22 4403.92 32689.51 2010-10-12 13:14:53.000 285 32387.35 121.27 4403.94 32689.59 2010-10-12 13:14:54.000 285 32387.36 121.25 4403.96 32689.43 2010-10-12 13:14:55.000 285 32387.32 121.30 4403.94 32689.47 2010-10-12 13:14:56.000 285 32387.28 121.31 4403.90 32689.49 2010-10-12 13:14:57.000 285 32387.26 121.27 4403.94 32689.50 2010-10-12 13:14:58.000 285 32387.28 121.32 4403.94 32689.47 2010-10-12 13:14:59.000 285 32387.30 121.34 4403.91 32689.52 2010-10-12 13:15:00.000 285 32387.29 121.34 4403.93 32689.44 2010-10-12 13:15:01.000 285 32387.26 121.28 4403.95 32689.45 2010-10-12 13:15:02.000 285 32387.30 121.34 4403.99 32689.46 2010-10-12 13:15:03.000 285 32387.27 121.38 4404.03 32689.52 2010-10-12 13:15:04.000 285 32387.26 121.35 4404.01 32689.46 2010-10-12 13:15:05.000 285 32387.26 121.34 4404.00 32689.54 2010-10-12 13:15:06.000 285 32387.28 121.34 4404.00 32689.45 2010-10-12 13:15:07.000 285 32387.30 121.32 4403.95 32689.45 2010-10-12 13:15:08.000 285 32387.28 121.30 4403.94 32689.53 2010-10-12 13:15:09.000 285 32387.26 121.33 4403.96 32689.47 2010-10-12 13:15:10.000 285 32387.30 121.31 4403.92 32689.51 2010-10-12 13:15:11.000 285 32387.33 121.28 4403.95 32689.49 2010-10-12 13:15:12.000 285 32387.30 121.26 4403.96 32689.45 2010-10-12 13:15:13.000 285 32387.28 121.24 4403.99 32689.56 2010-10-12 13:15:14.000 285 32387.34 121.27 4403.97 32689.51 2010-10-12 13:15:15.000 285 32387.36 121.28 4404.03 32689.55 2010-10-12 13:15:16.000 285 32387.37 121.28 4404.04 32689.56 2010-10-12 13:15:17.000 285 32387.34 121.27 4404.02 32689.52 2010-10-12 13:15:18.000 285 32387.38 121.25 4404.01 32689.60 2010-10-12 13:15:19.000 285 32387.39 121.25 4403.98 32689.55 2010-10-12 13:15:20.000 285 32387.38 121.20 4404.02 32689.58 2010-10-12 13:15:21.000 285 32387.35 121.17 4404.04 32689.61 2010-10-12 13:15:22.000 285 32387.37 121.16 4404.04 32689.55 2010-10-12 13:15:23.000 285 32387.36 121.16 4404.01 32689.56 2010-10-12 13:15:24.000 285 32387.34 121.15 4404.00 32689.65 2010-10-12 13:15:25.000 285 32387.32 121.15 4403.97 32689.52 2010-10-12 13:15:26.000 285 32387.34 121.15 4403.97 32689.55 2010-10-12 13:15:27.000 285 32387.36 121.14 4403.99 32689.56 2010-10-12 13:15:28.000 285 32387.34 121.17 4404.05 32689.51 2010-10-12 13:15:29.000 285 32387.35 121.19 4404.08 32689.58 2010-10-12 13:15:30.000 285 32387.32 121.16 4404.05 32689.51 2010-10-12 13:15:31.000 285 32387.29 121.14 4404.03 32689.48 2010-10-12 13:15:32.000 285 32387.26 121.18 4404.02 32689.44 2010-10-12 13:15:33.000 285 32387.23 121.22 4404.01 32689.46 2010-10-12 13:15:34.000 285 32387.21 121.22 4404.01 32689.51 2010-10-12 13:15:35.000 285 32387.19 121.28 4404.02 32689.49 2010-10-12 13:15:36.000 285 32387.19 121.23 4404.02 32689.40 2010-10-12 13:15:37.000 285 32387.19 121.21 4404.06 32689.48 2010-10-12 13:15:38.000 285 32387.20 121.19 4404.06 32689.49 2010-10-12 13:15:39.000 285 32387.18 121.22 4404.06 32689.38 2010-10-12 13:15:40.000 285 32387.19 121.28 4404.06 32689.43 2010-10-12 13:15:41.000 285 32387.17 121.29 4404.10 32689.39 2010-10-12 13:15:42.000 285 32387.14 121.26 4404.08 32689.50 2010-10-12 13:15:43.000 285 32387.16 121.30 4404.07 32689.33 2010-10-12 13:15:44.000 285 32387.15 121.33 4404.04 32689.38 2010-10-12 13:15:45.000 285 32387.15 121.38 4404.06 32689.38 2010-10-12 13:15:46.000 285 32387.12 121.40 4404.04 32689.33 2010-10-12 13:15:47.000 285 32387.09 121.39 4404.05 32689.40 2010-10-12 13:15:48.000 285 32387.09 121.38 4404.05 32689.38 2010-10-12 13:15:49.000 285 32387.07 121.37 4404.09 32689.27 2010-10-12 13:15:50.000 285 32387.08 121.36 4404.07 32689.28 2010-10-12 13:15:51.000 285 32387.05 121.39 4404.06 32689.27 2010-10-12 13:15:52.000 285 32387.04 121.42 4404.04 32689.30 2010-10-12 13:15:53.000 285 32387.00 121.45 4404.06 32689.24 2010-10-12 13:15:54.000 285 32386.99 121.48 4404.07 32689.30 2010-10-12 13:15:55.000 285 32386.97 121.49 4404.10 32689.24 2010-10-12 13:15:56.000 285 32386.96 121.50 4404.09 32689.18 2010-10-12 13:15:57.000 285 32386.98 121.51 4404.10 32689.22 2010-10-12 13:15:58.000 285 32386.99 121.55 4404.12 32689.27 2010-10-12 13:15:59.000 285 32386.95 121.58 4404.12 32689.24 2010-10-12 13:16:00.000 285 32386.96 121.59 4404.14 32689.13 2010-10-12 13:16:01.000 285 32386.95 121.56 4404.15 32689.26 2010-10-12 13:16:02.000 285 32386.97 121.56 4404.12 32689.19 2010-10-12 13:16:03.000 285 32386.97 121.57 4404.13 32689.23 2010-10-12 13:16:04.000 285 32386.96 121.56 4404.14 32689.12 2010-10-12 13:16:05.000 285 32386.93 121.56 4404.18 32689.21 2010-10-12 13:16:06.000 285 32386.94 121.57 4404.19 32689.15 2010-10-12 13:16:07.000 285 32386.94 121.53 4404.16 32689.15 2010-10-12 13:16:08.000 285 32386.94 121.52 4404.16 32689.15 2010-10-12 13:16:09.000 285 32386.92 121.54 4404.15 32689.22 2010-10-12 13:16:10.000 285 32386.88 121.55 4404.17 32689.20 2010-10-12 13:16:11.000 285 32386.87 121.55 4404.23 32689.12 2010-10-12 13:16:12.000 285 32386.88 121.52 4404.23 32689.16 2010-10-12 13:16:13.000 285 32386.83 121.55 4404.20 32689.05 2010-10-12 13:16:14.000 285 32386.80 121.55 4404.18 32689.13 2010-10-12 13:16:15.000 285 32386.80 121.55 4404.21 32689.10 2010-10-12 13:16:16.000 285 32386.78 121.52 4404.22 32689.03 2010-10-12 13:16:17.000 285 32386.78 121.55 4404.21 32689.07 2010-10-12 13:16:18.000 285 32386.76 121.56 4404.19 32689.05 2010-10-12 13:16:19.000 285 32386.72 121.59 4404.15 32688.99 2010-10-12 13:16:20.000 285 32386.70 121.62 4404.20 32689.02 2010-10-12 13:16:21.000 285 32386.64 121.64 4404.18 32688.88 2010-10-12 13:16:22.000 285 32386.64 121.64 4404.17 32688.96 2010-10-12 13:16:23.000 285 32386.62 121.62 4404.19 32688.86 2010-10-12 13:16:24.000 285 32386.59 121.65 4404.20 32688.88 2010-10-12 13:16:25.000 285 32386.58 121.69 4404.17 32688.86 2010-10-12 13:16:26.000 285 32386.59 121.67 4404.16 32688.80 2010-10-12 13:16:27.000 285 32386.59 121.65 4404.20 32688.88 2010-10-12 13:16:28.000 285 32386.58 121.67 4404.19 32688.83 2010-10-12 13:16:29.000 285 32386.59 121.67 4404.21 32688.82 2010-10-12 13:16:30.000 285 32386.59 121.70 4404.22 32688.85 2010-10-12 13:16:31.000 285 32386.58 121.73 4404.24 32688.92 2010-10-12 13:16:32.000 285 32386.57 121.69 4404.26 32688.77 2010-10-12 13:16:33.000 285 32386.54 121.70 4404.24 32688.75 2010-10-12 13:16:34.000 285 32386.56 121.70 4404.25 32688.90 2010-10-12 13:16:35.000 285 32386.57 121.72 4404.23 32688.80 2010-10-12 13:16:36.000 285 32386.61 121.71 4404.22 32688.84 2010-10-12 13:16:37.000 285 32386.60 121.72 4404.24 32688.78 2010-10-12 13:16:38.000 285 32386.59 121.69 4404.26 32688.80 2010-10-12 13:16:39.000 285 32386.61 121.73 4404.28 32688.84 2010-10-12 13:16:40.000 285 32386.62 121.72 4404.23 32688.77 2010-10-12 13:16:41.000 285 32386.59 121.67 4404.26 32688.85 2010-10-12 13:16:42.000 285 32386.58 121.70 4404.29 32688.86 2010-10-12 13:16:43.000 285 32386.57 121.70 4404.27 32688.81 2010-10-12 13:16:44.000 285 32386.60 121.66 4404.28 32688.83 2010-10-12 13:16:45.000 285 32386.61 121.63 4404.27 32688.84 2010-10-12 13:16:46.000 285 32386.59 121.62 4404.26 32688.85 2010-10-12 13:16:47.000 285 32386.61 121.66 4404.31 32688.91 2010-10-12 13:16:48.000 285 32386.66 121.64 4404.27 32688.79 2010-10-12 13:16:49.000 285 32386.70 121.64 4404.29 32688.87 2010-10-12 13:16:50.000 285 32386.71 121.64 4404.28 32688.85 2010-10-12 13:16:51.000 285 32386.69 121.62 4404.28 32688.88 2010-10-12 13:16:52.000 285 32386.72 121.57 4404.25 32688.80 2010-10-12 13:16:53.000 285 32386.72 121.56 4404.31 32688.93 2010-10-12 13:16:54.000 285 32386.74 121.56 4404.26 32688.95 2010-10-12 13:16:55.000 285 32386.72 121.60 4404.25 32688.92 2010-10-12 13:16:56.000 285 32386.73 121.59 4404.23 32688.88 2010-10-12 13:16:57.000 285 32386.72 121.57 4404.27 32688.88 2010-10-12 13:16:58.000 285 32386.72 121.51 4404.24 32688.93 2010-10-12 13:16:59.000 285 32386.73 121.48 4404.26 32689.02 2010-10-12 13:17:00.000 285 32386.72 121.53 4404.31 32688.94 2010-10-12 13:17:01.000 285 32386.69 121.54 4404.30 32689.00 2010-10-12 13:17:02.000 285 32386.69 121.53 4404.27 32688.86 2010-10-12 13:17:03.000 285 32386.66 121.55 4404.28 32688.95 2010-10-12 13:17:04.000 285 32386.66 121.51 4404.30 32688.97 2010-10-12 13:17:05.000 285 32386.67 121.46 4404.31 32688.94 2010-10-12 13:17:06.000 285 32386.66 121.47 4404.35 32688.96 2010-10-12 13:17:07.000 285 32386.63 121.42 4404.30 32688.83 2010-10-12 13:17:08.000 285 32386.63 121.42 4404.26 32688.90 2010-10-12 13:17:09.000 285 32386.64 121.44 4404.28 32688.82 2010-10-12 13:17:10.000 285 32386.63 121.42 4404.29 32688.82 2010-10-12 13:17:11.000 285 32386.61 121.45 4404.26 32688.83 2010-10-12 13:17:12.000 285 32386.59 121.50 4404.26 32688.79 2010-10-12 13:17:13.000 285 32386.60 121.50 4404.25 32688.87 2010-10-12 13:17:14.000 285 32386.61 121.47 4404.27 32688.93 2010-10-12 13:17:15.000 285 32386.59 121.47 4404.28 32688.69 2010-10-12 13:17:16.000 285 32386.56 121.47 4404.31 32688.78 2010-10-12 13:17:17.000 285 32386.54 121.50 4404.32 32688.80 2010-10-12 13:17:18.000 285 32386.56 121.46 4404.34 32688.79 2010-10-12 13:17:19.000 285 32386.57 121.44 4404.37 32688.79 2010-10-12 13:17:20.000 285 32386.56 121.46 4404.33 32688.85 2010-10-12 13:17:21.000 285 32386.57 121.49 4404.32 32688.89 2010-10-12 13:17:22.000 285 32386.57 121.47 4404.31 32688.85 2010-10-12 13:17:23.000 285 32386.58 121.46 4404.35 32688.77 2010-10-12 13:17:24.000 285 32386.59 121.45 4404.32 32688.82 2010-10-12 13:17:25.000 285 32386.62 121.43 4404.32 32688.92 2010-10-12 13:17:26.000 285 32386.58 121.44 4404.29 32688.79 2010-10-12 13:17:27.000 285 32386.58 121.47 4404.30 32688.80 2010-10-12 13:17:28.000 285 32386.65 121.43 4404.31 32688.90 2010-10-12 13:17:29.000 285 32386.63 121.43 4404.33 32688.87 2010-10-12 13:17:30.000 285 32386.59 121.43 4404.31 32688.88 2010-10-12 13:17:31.000 285 32386.54 121.46 4404.33 32688.77 2010-10-12 13:17:32.000 285 32386.58 121.51 4404.31 32688.91 2010-10-12 13:17:33.000 285 32386.58 121.49 4404.30 32688.82 2010-10-12 13:17:34.000 285 32386.59 121.51 4404.34 32688.87 2010-10-12 13:17:35.000 285 32386.60 121.52 4404.34 32688.78 2010-10-12 13:17:36.000 285 32386.63 121.51 4404.34 32688.85 2010-10-12 13:17:37.000 285 32386.60 121.51 4404.36 32688.72 2010-10-12 13:17:38.000 285 32386.60 121.48 4404.34 32688.87 2010-10-12 13:17:39.000 285 32386.60 121.48 4404.33 32688.82 2010-10-12 13:17:40.000 285 32386.59 121.47 4404.39 32688.83 2010-10-12 13:17:41.000 285 32386.56 121.46 4404.36 32688.79 2010-10-12 13:17:42.000 285 32386.58 121.46 4404.34 32688.89 2010-10-12 13:17:43.000 285 32386.54 121.45 4404.35 32688.73 2010-10-12 13:17:44.000 285 32386.54 121.44 4404.35 32688.96 2010-10-12 13:17:45.000 285 32386.56 121.46 4404.35 32688.77 2010-10-12 13:17:46.000 285 32386.56 121.47 4404.33 32688.77 2010-10-12 13:17:47.000 285 32386.56 121.45 4404.31 32688.82 2010-10-12 13:17:48.000 285 32386.56 121.43 4404.34 32688.88 2010-10-12 13:17:49.000 285 32386.55 121.43 4404.36 32688.88 2010-10-12 13:17:50.000 285 32386.54 121.42 4404.34 32688.87 2010-10-12 13:17:51.000 285 32386.53 121.42 4404.34 32688.78 2010-10-12 13:17:52.000 285 32386.54 121.45 4404.39 32688.82 2010-10-12 13:17:53.000 285 32386.52 121.44 4404.42 32688.88 2010-10-12 13:17:54.000 285 32386.54 121.46 4404.40 32688.79 2010-10-12 13:17:55.000 285 32386.55 121.46 4404.39 32688.90 2010-10-12 13:17:56.000 285 32386.53 121.49 4404.37 32688.83 2010-10-12 13:17:57.000 285 32386.56 121.51 4404.36 32688.84 2010-10-12 13:17:58.000 285 32386.56 121.48 4404.39 32688.82 2010-10-12 13:17:59.000 285 32386.52 121.46 4404.37 32688.91 2010-10-12 13:18:00.000 285 32386.50 121.47 4404.35 32688.78 2010-10-12 13:18:01.000 285 32386.49 121.48 4404.35 32688.88 2010-10-12 13:18:02.000 285 32386.47 121.46 4404.38 32688.80 2010-10-12 13:18:03.000 285 32386.45 121.46 4404.36 32688.84 2010-10-12 13:18:04.000 285 32386.44 121.49 4404.33 32688.80 2010-10-12 13:18:05.000 285 32386.43 121.50 4404.34 32688.74 2010-10-12 13:18:06.000 285 32386.42 121.48 4404.40 32688.79 2010-10-12 13:18:07.000 285 32386.38 121.50 4404.44 32688.79 2010-10-12 13:18:08.000 285 32386.36 121.52 4404.44 32688.75 2010-10-12 13:18:09.000 285 32386.30 121.50 4404.39 32688.67 2010-10-12 13:18:10.000 285 32386.29 121.52 4404.42 32688.64 2010-10-12 13:18:11.000 285 32386.34 121.56 4404.44 32688.69 2010-10-12 13:18:12.000 285 32386.35 121.55 4404.44 32688.73 2010-10-12 13:18:13.000 285 32386.31 121.53 4404.45 32688.61 2010-10-12 13:18:14.000 285 32386.31 121.50 4404.47 32688.73 2010-10-12 13:18:15.000 285 32386.34 121.53 4404.47 32688.75 2010-10-12 13:18:16.000 285 32386.35 121.51 4404.48 32688.64 2010-10-12 13:18:17.000 285 32386.35 121.52 4404.46 32688.60 2010-10-12 13:18:18.000 285 32386.35 121.50 4404.51 32688.70 2010-10-12 13:18:19.000 285 32386.34 121.53 4404.53 32688.73 2010-10-12 13:18:20.000 285 32386.34 121.54 4404.52 32688.61 2010-10-12 13:18:21.000 285 32386.31 121.56 4404.48 32688.73 2010-10-12 13:18:22.000 285 32386.33 121.55 4404.48 32688.64 2010-10-12 13:18:23.000 285 32386.35 121.49 4404.52 32688.59 2010-10-12 13:18:24.000 285 32386.32 121.49 4404.54 32688.64 2010-10-12 13:18:25.000 285 32386.35 121.49 4404.52 32688.69 2010-10-12 13:18:26.000 285 32386.36 121.43 4404.51 32688.70 2010-10-12 13:18:27.000 285 32386.31 121.42 4404.48 32688.64 2010-10-12 13:18:28.000 285 32386.36 121.38 4404.49 32688.61 2010-10-12 13:18:29.000 285 32386.36 121.40 4404.49 32688.62 2010-10-12 13:18:30.000 285 32386.35 121.41 4404.48 32688.70 2010-10-12 13:18:31.000 285 32386.34 121.41 4404.49 32688.65 2010-10-12 13:18:32.000 285 32386.30 121.43 4404.50 32688.65 2010-10-12 13:18:33.000 285 32386.26 121.41 4404.50 32688.70 2010-10-12 13:18:34.000 285 32386.29 121.45 4404.52 32688.62 2010-10-12 13:18:35.000 285 32386.25 121.45 4404.52 32688.68 2010-10-12 13:18:36.000 285 32386.24 121.43 4404.54 32688.54 2010-10-12 13:18:37.000 285 32386.22 121.44 4404.54 32688.59 2010-10-12 13:18:38.000 285 32386.21 121.42 4404.51 32688.60 2010-10-12 13:18:39.000 285 32386.21 121.45 4404.48 32688.62 2010-10-12 13:18:40.000 285 32386.22 121.43 4404.48 32688.62 2010-10-12 13:18:41.000 285 32386.18 121.43 4404.46 32688.54 2010-10-12 13:18:42.000 285 32386.19 121.41 4404.44 32688.56 2010-10-12 13:18:43.000 285 32386.21 121.41 4404.53 32688.57 2010-10-12 13:18:44.000 285 32386.25 121.41 4404.56 32688.55 2010-10-12 13:18:45.000 285 32386.22 121.45 4404.57 32688.56 2010-10-12 13:18:46.000 285 32386.20 121.46 4404.52 32688.55 2010-10-12 13:18:47.000 285 32386.18 121.46 4404.53 32688.57 2010-10-12 13:18:48.000 285 32386.21 121.46 4404.57 32688.54 2010-10-12 13:18:49.000 285 32386.19 121.48 4404.61 32688.63 2010-10-12 13:18:50.000 285 32386.23 121.52 4404.61 32688.57 2010-10-12 13:18:51.000 285 32386.26 121.51 4404.61 32688.57 2010-10-12 13:18:52.000 285 32386.28 121.51 4404.58 32688.60 2010-10-12 13:18:53.000 285 32386.32 121.51 4404.58 32688.67 2010-10-12 13:18:54.000 285 32386.29 121.48 4404.57 32688.57 2010-10-12 13:18:55.000 285 32386.25 121.50 4404.59 32688.60 2010-10-12 13:18:56.000 285 32386.26 121.53 4404.63 32688.72 2010-10-12 13:18:57.000 285 32386.31 121.57 4404.67 32688.66 2010-10-12 13:18:58.000 285 32386.33 121.55 4404.62 32688.68 2010-10-12 13:18:59.000 285 32386.36 121.53 4404.62 32688.72 2010-10-12 13:19:00.000 285 32386.39 121.52 4404.62 32688.66 2010-10-12 13:19:01.000 285 32386.42 121.47 4404.64 32688.70 2010-10-12 13:19:02.000 285 32386.41 121.47 4404.61 32688.77 2010-10-12 13:19:03.000 285 32386.39 121.46 4404.61 32688.69 2010-10-12 13:19:04.000 285 32386.41 121.47 4404.63 32688.84 2010-10-12 13:19:05.000 285 32386.42 121.44 4404.63 32688.66 2010-10-12 13:19:06.000 285 32386.41 121.40 4404.64 32688.81 2010-10-12 13:19:07.000 285 32386.43 121.36 4404.63 32688.75 2010-10-12 13:19:08.000 285 32386.44 121.28 4404.64 32688.76 2010-10-12 13:19:09.000 285 32386.45 121.30 4404.67 32688.69 2010-10-12 13:19:10.000 285 32386.44 121.30 4404.66 32688.77 2010-10-12 13:19:11.000 285 32386.36 121.31 4404.66 32688.74 2010-10-12 13:19:12.000 285 32386.36 121.28 4404.68 32688.79 2010-10-12 13:19:13.000 285 32386.36 121.28 4404.67 32688.73 2010-10-12 13:19:14.000 285 32386.35 121.27 4404.66 32688.67 2010-10-12 13:19:15.000 285 32386.29 121.28 4404.64 32688.70 2010-10-12 13:19:16.000 285 32386.26 121.27 4404.62 32688.62 2010-10-12 13:19:17.000 285 32386.26 121.29 4404.65 32688.70 2010-10-12 13:19:18.000 285 32386.23 121.29 4404.66 32688.63 2010-10-12 13:19:19.000 285 32386.21 121.32 4404.70 32688.62 2010-10-12 13:19:20.000 285 32386.27 121.30 4404.68 32688.61 2010-10-12 13:19:21.000 285 32386.25 121.30 4404.69 32688.55 2010-10-12 13:19:22.000 285 32386.23 121.36 4404.69 32688.66 2010-10-12 13:19:23.000 285 32386.25 121.36 4404.69 32688.62 2010-10-12 13:19:24.000 285 32386.27 121.32 4404.68 32688.58 2010-10-12 13:19:25.000 285 32386.28 121.35 4404.65 32688.68 2010-10-12 13:19:26.000 285 32386.26 121.38 4404.72 32688.59 2010-10-12 13:19:27.000 285 32386.25 121.40 4404.72 32688.69 2010-10-12 13:19:28.000 285 32386.27 121.38 4404.69 32688.68 2010-10-12 13:19:29.000 285 32386.31 121.42 4404.71 32688.67 2010-10-12 13:19:30.000 285 32386.32 121.42 4404.76 32688.73 2010-10-12 13:19:31.000 285 32386.31 121.41 4404.79 32688.64 2010-10-12 13:19:32.000 285 32386.30 121.42 4404.76 32688.66 2010-10-12 13:19:33.000 285 32386.32 121.40 4404.75 32688.73 2010-10-12 13:19:34.000 285 32386.34 121.41 4404.77 32688.63 2010-10-12 13:19:35.000 285 32386.33 121.44 4404.75 32688.74 2010-10-12 13:19:36.000 285 32386.37 121.39 4404.74 32688.64 2010-10-12 13:19:37.000 285 32386.38 121.43 4404.76 32688.71 2010-10-12 13:19:38.000 285 32386.35 121.46 4404.72 32688.71 2010-10-12 13:19:39.000 285 32386.36 121.41 4404.70 32688.77 2010-10-12 13:19:40.000 285 32386.36 121.41 4404.72 32688.71 2010-10-12 13:19:41.000 285 32386.38 121.41 4404.71 32688.68 2010-10-12 13:19:42.000 285 32386.40 121.43 4404.69 32688.68 2010-10-12 13:19:43.000 285 32386.36 121.39 4404.68 32688.74 2010-10-12 13:19:44.000 285 32386.37 121.39 4404.73 32688.68 2010-10-12 13:19:45.000 285 32386.31 121.35 4404.74 32688.66 2010-10-12 13:19:46.000 285 32386.30 121.36 4404.76 32688.68 2010-10-12 13:19:47.000 285 32386.28 121.36 4404.76 32688.67 2010-10-12 13:19:48.000 285 32386.25 121.31 4404.75 32688.70 2010-10-12 13:19:49.000 285 32386.25 121.31 4404.75 32688.65 2010-10-12 13:19:50.000 285 32386.23 121.28 4404.72 32688.69 2010-10-12 13:19:51.000 285 32386.20 121.28 4404.75 32688.62 2010-10-12 13:19:52.000 285 32386.26 121.27 4404.72 32688.66 2010-10-12 13:19:53.000 285 32386.27 121.26 4404.73 32688.66 2010-10-12 13:19:54.000 285 32386.28 121.26 4404.75 32688.65 2010-10-12 13:19:55.000 285 32386.21 121.26 4404.75 32688.58 2010-10-12 13:19:56.000 285 32386.21 121.24 4404.74 32688.67 2010-10-12 13:19:57.000 285 32386.25 121.25 4404.79 32688.57 2010-10-12 13:19:58.000 285 32386.22 121.30 4404.75 32688.62 2010-10-12 13:19:59.000 285 32386.17 121.30 4404.75 32688.64 2010-10-12 13:20:00.000 285 32386.16 121.27 4404.79 32688.58 2010-10-12 13:20:01.000 285 32386.15 121.26 4404.77 32688.57 2010-10-12 13:20:02.000 285 32386.14 121.29 4404.77 32688.59 2010-10-12 13:20:03.000 285 32386.17 121.34 4404.83 32688.51 2010-10-12 13:20:04.000 285 32386.17 121.36 4404.89 32688.61 2010-10-12 13:20:05.000 285 32386.15 121.40 4404.90 32688.56 2010-10-12 13:20:06.000 285 32386.13 121.44 4404.90 32688.56 2010-10-12 13:20:07.000 285 32386.15 121.46 4404.89 32688.46 2010-10-12 13:20:08.000 285 32386.12 121.41 4404.89 32688.48 2010-10-12 13:20:09.000 285 32386.07 121.40 4404.83 32688.59 2010-10-12 13:20:10.000 285 32386.13 121.43 4404.85 32688.53 2010-10-12 13:20:11.000 285 32386.18 121.44 4404.84 32688.50 2010-10-12 13:20:12.000 285 32386.19 121.39 4404.86 32688.57 2010-10-12 13:20:13.000 285 32386.16 121.41 4404.88 32688.48 2010-10-12 13:20:14.000 285 32386.17 121.45 4404.83 32688.56 2010-10-12 13:20:15.000 285 32386.16 121.45 4404.78 32688.47 2010-10-12 13:20:16.000 285 32386.17 121.46 4404.79 32688.49 2010-10-12 13:20:17.000 285 32386.18 121.46 4404.84 32688.53 2010-10-12 13:20:18.000 285 32386.17 121.44 4404.83 32688.49 2010-10-12 13:20:19.000 285 32386.18 121.41 4404.82 32688.54 2010-10-12 13:20:20.000 285 32386.16 121.41 4404.83 32688.51 2010-10-12 13:20:21.000 285 32386.10 121.45 4404.81 32688.51 2010-10-12 13:20:22.000 285 32386.08 121.39 4404.79 32688.50 2010-10-12 13:20:23.000 285 32386.09 121.39 4404.78 32688.47 2010-10-12 13:20:24.000 285 32386.10 121.41 4404.78 32688.53 2010-10-12 13:20:25.000 285 32386.09 121.43 4404.84 32688.45 2010-10-12 13:20:26.000 285 32386.13 121.42 4404.88 32688.45 2010-10-12 13:20:27.000 285 32386.14 121.45 4404.87 32688.56 2010-10-12 13:20:28.000 285 32386.14 121.44 4404.87 32688.50 2010-10-12 13:20:29.000 285 32386.10 121.42 4404.86 32688.51 2010-10-12 13:20:30.000 285 32386.14 121.44 4404.83 32688.46 2010-10-12 13:20:31.000 285 32386.12 121.45 4404.81 32688.41 2010-10-12 13:20:32.000 285 32386.14 121.46 4404.78 32688.49 2010-10-12 13:20:33.000 285 32386.13 121.46 4404.83 32688.48 2010-10-12 13:20:34.000 285 32386.15 121.46 4404.87 32688.52 2010-10-12 13:20:35.000 285 32386.12 121.43 4404.87 32688.45 2010-10-12 13:20:36.000 285 32386.14 121.42 4404.84 32688.49 2010-10-12 13:20:37.000 285 32386.15 121.40 4404.82 32688.52 2010-10-12 13:20:38.000 285 32386.17 121.38 4404.85 32688.53 2010-10-12 13:20:39.000 285 32386.16 121.39 4404.85 32688.49 2010-10-12 13:20:40.000 285 32386.18 121.36 4404.89 32688.52 2010-10-12 13:20:41.000 285 32386.17 121.38 4404.90 32688.51 2010-10-12 13:20:42.000 285 32386.18 121.39 4404.91 32688.53 2010-10-12 13:20:43.000 285 32386.22 121.37 4404.91 32688.51 2010-10-12 13:20:44.000 285 32386.20 121.36 4404.91 32688.67 2010-10-12 13:20:45.000 285 32386.18 121.34 4404.88 32688.51 2010-10-12 13:20:46.000 285 32386.16 121.34 4404.92 32688.55 2010-10-12 13:20:47.000 285 32386.14 121.32 4404.92 32688.58 2010-10-12 13:20:48.000 285 32386.15 121.30 4404.90 32688.52 2010-10-12 13:20:49.000 285 32386.16 121.33 4404.89 32688.57 2010-10-12 13:20:50.000 285 32386.18 121.28 4404.91 32688.53 2010-10-12 13:20:51.000 285 32386.19 121.29 4404.93 32688.51 2010-10-12 13:20:52.000 285 32386.18 121.29 4404.94 32688.53 2010-10-12 13:20:53.000 285 32386.21 121.28 4404.94 32688.54 2010-10-12 13:20:54.000 285 32386.22 121.26 4404.94 32688.53 2010-10-12 13:20:55.000 285 32386.17 121.28 4404.95 32688.57 2010-10-12 13:20:56.000 285 32386.21 121.29 4404.91 32688.58 2010-10-12 13:20:57.000 285 32386.18 121.29 4404.91 32688.50 2010-10-12 13:20:58.000 285 32386.21 121.31 4404.95 32688.46 2010-10-12 13:20:59.000 285 32386.20 121.31 4404.96 32688.52 2010-10-12 13:21:00.000 285 32386.17 121.31 4404.93 32688.52 2010-10-12 13:21:01.000 285 32386.18 121.31 4404.91 32688.50 2010-10-12 13:21:02.000 285 32386.17 121.31 4404.93 32688.51 2010-10-12 13:21:03.000 285 32386.17 121.30 4404.94 32688.50 2010-10-12 13:21:04.000 285 32386.18 121.32 4404.95 32688.53 2010-10-12 13:21:05.000 285 32386.19 121.30 4404.93 32688.56 2010-10-12 13:21:06.000 285 32386.20 121.28 4404.93 32688.55 2010-10-12 13:21:07.000 285 32386.21 121.28 4404.95 32688.49 2010-10-12 13:21:08.000 285 32386.19 121.28 4404.97 32688.49 2010-10-12 13:21:09.000 285 32386.20 121.27 4404.94 32688.45 2010-10-12 13:21:10.000 285 32386.19 121.26 4404.93 32688.56 2010-10-12 13:21:11.000 285 32386.19 121.24 4404.93 32688.50 2010-10-12 13:21:12.000 285 32386.17 121.23 4404.95 32688.54 2010-10-12 13:21:13.000 285 32386.14 121.22 4404.93 32688.48 2010-10-12 13:21:14.000 285 32386.13 121.21 4404.91 32688.53 2010-10-12 13:21:15.000 285 32386.12 121.26 4404.91 32688.47 2010-10-12 13:21:16.000 285 32386.13 121.28 4404.94 32688.50 2010-10-12 13:21:17.000 285 32386.15 121.27 4404.92 32688.53 2010-10-12 13:21:18.000 285 32386.15 121.22 4404.92 32688.50 2010-10-12 13:21:19.000 285 32386.13 121.22 4404.90 32688.58 2010-10-12 13:21:20.000 285 32386.08 121.25 4404.88 32688.43 2010-10-12 13:21:21.000 285 32386.06 121.30 4404.88 32688.51 2010-10-12 13:21:22.000 285 32386.05 121.30 4404.91 32688.52 2010-10-12 13:21:23.000 285 32386.02 121.28 4404.91 32688.44 2010-10-12 13:21:24.000 285 32386.03 121.30 4404.95 32688.44 2010-10-12 13:21:25.000 285 32386.00 121.36 4404.93 32688.43 2010-10-12 13:21:26.000 285 32386.01 121.32 4404.93 32688.44 2010-10-12 13:21:27.000 285 32386.03 121.30 4404.96 32688.46 2010-10-12 13:21:28.000 285 32386.03 121.30 4404.97 32688.45 2010-10-12 13:21:29.000 285 32386.03 121.31 4404.96 32688.50 2010-10-12 13:21:30.000 285 32386.00 121.32 4404.99 32688.35 2010-10-12 13:21:31.000 285 32385.99 121.34 4405.01 32688.44 2010-10-12 13:21:32.000 285 32386.02 121.33 4404.97 32688.41 2010-10-12 13:21:33.000 285 32386.01 121.35 4404.96 32688.46 2010-10-12 13:21:34.000 285 32386.03 121.34 4404.94 32688.40 2010-10-12 13:21:35.000 285 32386.05 121.33 4404.94 32688.42 2010-10-12 13:21:36.000 285 32386.07 121.32 4404.96 32688.40 2010-10-12 13:21:37.000 285 32386.05 121.30 4404.97 32688.43 2010-10-12 13:21:38.000 285 32386.08 121.31 4404.96 32688.41 2010-10-12 13:21:39.000 285 32386.08 121.34 4404.93 32688.46 2010-10-12 13:21:40.000 285 32386.04 121.35 4404.94 32688.42 2010-10-12 13:21:41.000 285 32386.03 121.33 4404.98 32688.43 2010-10-12 13:21:42.000 285 32386.03 121.36 4404.94 32688.30 2010-10-12 13:21:43.000 285 32386.00 121.37 4404.94 32688.53 2010-10-12 13:21:44.000 285 32386.05 121.36 4404.92 32688.42 2010-10-12 13:21:45.000 285 32386.10 121.31 4404.94 32688.46 2010-10-12 13:21:46.000 285 32386.11 121.33 4404.96 32688.41 2010-10-12 13:21:47.000 285 32386.06 121.35 4404.97 32688.44 2010-10-12 13:21:48.000 285 32386.06 121.31 4404.96 32688.39 2010-10-12 13:21:49.000 285 32386.03 121.33 4404.94 32688.37 2010-10-12 13:21:50.000 285 32386.03 121.29 4404.98 32688.44 2010-10-12 13:21:51.000 285 32386.01 121.27 4405.00 32688.45 2010-10-12 13:21:52.000 285 32385.97 121.32 4405.02 32688.32 2010-10-12 13:21:53.000 285 32385.94 121.34 4405.02 32688.37 2010-10-12 13:21:54.000 285 32385.96 121.32 4405.03 32688.33 2010-10-12 13:21:55.000 285 32385.95 121.33 4405.07 32688.38 2010-10-12 13:21:56.000 285 32385.93 121.34 4405.06 32688.32 2010-10-12 13:21:57.000 285 32385.88 121.33 4405.08 32688.31 2010-10-12 13:21:58.000 285 32385.84 121.34 4405.12 32688.31 2010-10-12 13:21:59.000 285 32385.80 121.35 4405.11 32688.24 2010-10-12 13:22:00.000 285 32385.84 121.37 4405.14 32688.12 2010-10-12 13:22:01.000 285 32385.85 121.34 4405.10 32688.13 2010-10-12 13:22:02.000 285 32385.82 121.36 4405.06 32688.20 2010-10-12 13:22:03.000 285 32385.83 121.38 4405.07 32688.15 2010-10-12 13:22:04.000 285 32385.86 121.44 4405.07 32688.26 2010-10-12 13:22:05.000 285 32385.84 121.44 4405.09 32688.27 2010-10-12 13:22:06.000 285 32385.85 121.42 4405.09 32688.21 2010-10-12 13:22:07.000 285 32385.83 121.47 4405.08 32688.28 2010-10-12 13:22:08.000 285 32385.83 121.47 4405.11 32688.20 2010-10-12 13:22:09.000 285 32385.84 121.43 4405.11 32688.27 2010-10-12 13:22:10.000 285 32385.89 121.41 4405.07 32688.19 2010-10-12 13:22:11.000 285 32385.86 121.45 4405.07 32688.22 2010-10-12 13:22:12.000 285 32385.86 121.46 4405.09 32688.17 2010-10-12 13:22:13.000 285 32385.86 121.45 4405.10 32688.16 2010-10-12 13:22:14.000 285 32385.84 121.46 4405.06 32688.23 2010-10-12 13:22:15.000 285 32385.86 121.45 4405.08 32688.33 2010-10-12 13:22:16.000 285 32385.84 121.42 4405.05 32688.24 2010-10-12 13:22:17.000 285 32385.87 121.40 4405.06 32688.26 2010-10-12 13:22:18.000 285 32385.87 121.38 4405.03 32688.18 2010-10-12 13:22:19.000 285 32385.88 121.39 4405.05 32688.30 2010-10-12 13:22:20.000 285 32385.90 121.36 4405.08 32688.19 2010-10-12 13:22:21.000 285 32385.94 121.37 4405.10 32688.24 2010-10-12 13:22:22.000 285 32385.95 121.36 4405.11 32688.26 2010-10-12 13:22:23.000 285 32385.91 121.39 4405.13 32688.23 2010-10-12 13:22:24.000 285 32385.93 121.38 4405.13 32688.37 2010-10-12 13:22:25.000 285 32385.90 121.38 4405.17 32688.29 2010-10-12 13:22:26.000 285 32385.89 121.40 4405.19 32688.33 2010-10-12 13:22:27.000 285 32385.89 121.42 4405.14 32688.19 2010-10-12 13:22:28.000 285 32385.85 121.41 4405.12 32688.30 2010-10-12 13:22:29.000 285 32385.85 121.41 4405.15 32688.26 2010-10-12 13:22:30.000 285 32385.87 121.42 4405.18 32688.20 2010-10-12 13:22:31.000 285 32385.84 121.43 4405.20 32688.31 2010-10-12 13:22:32.000 285 32385.81 121.40 4405.17 32688.31 2010-10-12 13:22:33.000 285 32385.82 121.38 4405.13 32688.24 2010-10-12 13:22:34.000 285 32385.82 121.41 4405.16 32688.18 2010-10-12 13:22:35.000 285 32385.85 121.42 4405.18 32688.34 2010-10-12 13:22:36.000 285 32385.84 121.47 4405.15 32688.23 2010-10-12 13:22:37.000 285 32385.85 121.49 4405.17 32688.24 2010-10-12 13:22:38.000 285 32385.84 121.51 4405.17 32688.27 2010-10-12 13:22:39.000 285 32385.82 121.51 4405.16 32688.27 2010-10-12 13:22:40.000 285 32385.86 121.47 4405.16 32688.26 2010-10-12 13:22:41.000 285 32385.88 121.45 4405.15 32688.19 2010-10-12 13:22:42.000 285 32385.87 121.42 4405.14 32688.26 2010-10-12 13:22:43.000 285 32385.85 121.41 4405.15 32688.29 2010-10-12 13:22:44.000 285 32385.86 121.39 4405.15 32688.25 2010-10-12 13:22:45.000 285 32385.83 121.43 4405.18 32688.39 2010-10-12 13:22:46.000 285 32385.83 121.40 4405.18 32688.20 2010-10-12 13:22:47.000 285 32385.84 121.42 4405.17 32688.35 2010-10-12 13:22:48.000 285 32385.88 121.41 4405.21 32688.27 2010-10-12 13:22:49.000 285 32385.89 121.40 4405.19 32688.32 2010-10-12 13:22:50.000 285 32385.92 121.39 4405.18 32688.29 2010-10-12 13:22:51.000 285 32385.90 121.39 4405.15 32688.29 2010-10-12 13:22:52.000 285 32385.86 121.37 4405.18 32688.31 2010-10-12 13:22:53.000 285 32385.86 121.37 4405.16 32688.32 2010-10-12 13:22:54.000 285 32385.91 121.34 4405.18 32688.26 2010-10-12 13:22:55.000 285 32385.93 121.32 4405.19 32688.21 2010-10-12 13:22:56.000 285 32385.91 121.26 4405.19 32688.40 2010-10-12 13:22:57.000 285 32385.91 121.28 4405.21 32688.24 2010-10-12 13:22:58.000 285 32385.92 121.31 4405.19 32688.36 2010-10-12 13:22:59.000 285 32385.90 121.34 4405.18 32688.35 2010-10-12 13:23:00.000 285 32385.91 121.35 4405.19 32688.38 2010-10-12 13:23:01.000 285 32385.94 121.34 4405.21 32688.30 2010-10-12 13:23:02.000 285 32385.98 121.32 4405.21 32688.38 2010-10-12 13:23:03.000 285 32385.97 121.28 4405.22 32688.33 2010-10-12 13:23:04.000 285 32385.99 121.29 4405.22 32688.35 2010-10-12 13:23:05.000 285 32385.99 121.28 4405.22 32688.32 2010-10-12 13:23:06.000 285 32385.99 121.30 4405.23 32688.32 2010-10-12 13:23:07.000 285 32385.96 121.33 4405.21 32688.43 2010-10-12 13:23:08.000 285 32385.96 121.31 4405.24 32688.33 2010-10-12 13:23:09.000 285 32385.92 121.32 4405.23 32688.40 2010-10-12 13:23:10.000 285 32385.93 121.34 4405.19 32688.34 2010-10-12 13:23:11.000 285 32385.93 121.31 4405.19 32688.37 2010-10-12 13:23:12.000 285 32385.90 121.30 4405.24 32688.35 2010-10-12 13:23:13.000 285 32385.89 121.27 4405.25 32688.40 2010-10-12 13:23:14.000 285 32385.86 121.27 4405.22 32688.37 2010-10-12 13:23:15.000 285 32385.86 121.28 4405.18 32688.30 2010-10-12 13:23:16.000 285 32385.86 121.29 4405.20 32688.32 2010-10-12 13:23:17.000 285 32385.86 121.29 4405.22 32688.34 2010-10-12 13:23:18.000 285 32385.86 121.28 4405.24 32688.30 2010-10-12 13:23:19.000 285 32385.83 121.29 4405.25 32688.33 2010-10-12 13:23:20.000 285 32385.81 121.33 4405.28 32688.35 2010-10-12 13:23:21.000 285 32385.81 121.34 4405.30 32688.26 2010-10-12 13:23:22.000 285 32385.81 121.34 4405.29 32688.22 2010-10-12 13:23:23.000 285 32385.82 121.35 4405.27 32688.27 2010-10-12 13:23:24.000 285 32385.79 121.33 4405.28 32688.23 2010-10-12 13:23:25.000 285 32385.79 121.35 4405.28 32688.31 2010-10-12 13:23:26.000 285 32385.82 121.33 4405.24 32688.08 2010-10-12 13:23:27.000 285 32385.84 121.35 4405.28 32688.27 2010-10-12 13:23:28.000 285 32385.83 121.35 4405.32 32688.23 2010-10-12 13:23:29.000 285 32385.79 121.37 4405.29 32688.18 2010-10-12 13:23:30.000 285 32385.79 121.39 4405.29 32688.28 2010-10-12 13:23:31.000 285 32385.83 121.36 4405.26 32688.31 2010-10-12 13:23:32.000 285 32385.87 121.34 4405.24 32688.25 2010-10-12 13:23:33.000 285 32385.87 121.35 4405.26 32688.30 2010-10-12 13:23:34.000 285 32385.90 121.34 4405.26 32688.34 2010-10-12 13:23:35.000 285 32385.92 121.33 4405.23 32688.27 2010-10-12 13:23:36.000 285 32385.94 121.33 4405.23 32688.26 2010-10-12 13:23:37.000 285 32385.95 121.34 4405.28 32688.41 2010-10-12 13:23:38.000 285 32385.93 121.31 4405.25 32688.37 2010-10-12 13:23:39.000 285 32385.99 121.34 4405.24 32688.38 2010-10-12 13:23:40.000 285 32386.03 121.31 4405.28 32688.34 2010-10-12 13:23:41.000 285 32386.01 121.30 4405.28 32688.45 2010-10-12 13:23:42.000 285 32386.00 121.30 4405.28 32688.41 2010-10-12 13:23:43.000 285 32386.00 121.26 4405.25 32688.46 2010-10-12 13:23:44.000 285 32386.03 121.25 4405.29 32688.49 2010-10-12 13:23:45.000 285 32386.04 121.27 4405.31 32688.41 2010-10-12 13:23:46.000 285 32386.06 121.24 4405.29 32688.45 2010-10-12 13:23:47.000 285 32386.08 121.21 4405.29 32688.37 2010-10-12 13:23:48.000 285 32386.07 121.23 4405.27 32688.40 2010-10-12 13:23:49.000 285 32386.00 121.24 4405.34 32688.38 2010-10-12 13:23:50.000 285 32386.02 121.22 4405.32 32688.52 2010-10-12 13:23:51.000 285 32386.01 121.21 4405.30 32688.41 2010-10-12 13:23:52.000 285 32386.00 121.22 4405.35 32688.38 2010-10-12 13:23:53.000 285 32385.98 121.15 4405.33 32688.46 2010-10-12 13:23:54.000 285 32385.94 121.17 4405.32 32688.42 2010-10-12 13:23:55.000 285 32385.95 121.15 4405.33 32688.39 2010-10-12 13:23:56.000 285 32385.91 121.15 4405.34 32688.41 2010-10-12 13:23:57.000 285 32385.89 121.15 4405.36 32688.39 2010-10-12 13:23:58.000 285 32385.90 121.19 4405.35 32688.38 2010-10-12 13:23:59.000 285 32385.88 121.18 4405.33 32688.50 2010-10-12 13:24:00.000 285 32385.83 121.16 4405.35 32688.29 2010-10-12 13:24:01.000 285 32385.84 121.17 4405.37 32688.32 2010-10-12 13:24:02.000 285 32385.83 121.19 4405.32 32688.32 2010-10-12 13:24:03.000 285 32385.85 121.15 4405.30 32688.40 2010-10-12 13:24:04.000 285 32385.88 121.20 4405.30 32688.39 2010-10-12 13:24:05.000 285 32385.86 121.27 4405.26 32688.34 2010-10-12 13:24:06.000 285 32385.84 121.27 4405.27 32688.31 2010-10-12 13:24:07.000 285 32385.84 121.27 4405.28 32688.35 2010-10-12 13:24:08.000 285 32385.87 121.26 4405.32 32688.39 2010-10-12 13:24:09.000 285 32385.90 121.24 4405.28 32688.41 2010-10-12 13:24:10.000 285 32385.92 121.24 4405.33 32688.36 2010-10-12 13:24:11.000 285 32385.91 121.25 4405.29 32688.40 2010-10-12 13:24:12.000 285 32385.88 121.24 4405.31 32688.24 2010-10-12 13:24:13.000 285 32385.94 121.28 4405.33 32688.41 2010-10-12 13:24:14.000 285 32385.96 121.24 4405.33 32688.38 2010-10-12 13:24:15.000 285 32385.97 121.24 4405.38 32688.32 2010-10-12 13:24:16.000 285 32385.95 121.21 4405.35 32688.40 2010-10-12 13:24:17.000 285 32385.95 121.25 4405.37 32688.44 2010-10-12 13:24:18.000 285 32385.96 121.29 4405.35 32688.38 2010-10-12 13:24:19.000 285 32385.97 121.26 4405.33 32688.41 2010-10-12 13:24:20.000 285 32386.01 121.23 4405.30 32688.44 2010-10-12 13:24:21.000 285 32385.96 121.22 4405.32 32688.43 2010-10-12 13:24:22.000 285 32385.96 121.24 4405.32 32688.38 2010-10-12 13:24:23.000 285 32385.97 121.27 4405.33 32688.34 2010-10-12 13:24:24.000 285 32386.02 121.26 4405.37 32688.46 2010-10-12 13:24:25.000 285 32385.96 121.27 4405.39 32688.39 2010-10-12 13:24:26.000 285 32385.95 121.25 4405.41 32688.35 2010-10-12 13:24:27.000 285 32385.92 121.27 4405.44 32688.40 2010-10-12 13:24:28.000 285 32385.97 121.28 4405.41 32688.34 2010-10-12 13:24:29.000 285 32385.97 121.29 4405.41 32688.39 2010-10-12 13:24:30.000 285 32385.95 121.29 4405.42 32688.35 2010-10-12 13:24:31.000 285 32385.96 121.32 4405.39 32688.36 2010-10-12 13:24:32.000 285 32385.97 121.26 4405.41 32688.45 2010-10-12 13:24:33.000 285 32385.96 121.24 4405.38 32688.41 2010-10-12 13:24:34.000 285 32385.98 121.25 4405.36 32688.43 2010-10-12 13:24:35.000 285 32385.97 121.28 4405.44 32688.33 2010-10-12 13:24:36.000 285 32385.96 121.26 4405.42 32688.44 2010-10-12 13:24:37.000 285 32385.95 121.25 4405.44 32688.33 2010-10-12 13:24:38.000 285 32385.97 121.27 4405.49 32688.27 2010-10-12 13:24:39.000 285 32385.96 121.27 4405.48 32688.46 2010-10-12 13:24:40.000 285 32385.92 121.27 4405.51 32688.39 2010-10-12 13:24:41.000 285 32385.93 121.27 4405.53 32688.30 2010-10-12 13:24:42.000 285 32385.92 121.26 4405.52 32688.38 2010-10-12 13:24:43.000 285 32385.89 121.25 4405.49 32688.38 2010-10-12 13:24:44.000 285 32385.88 121.23 4405.48 32688.29 2010-10-12 13:24:45.000 285 32385.92 121.22 4405.46 32688.29 2010-10-12 13:24:46.000 285 32385.93 121.24 4405.48 32688.40 2010-10-12 13:24:47.000 285 32385.85 121.25 4405.48 32688.29 2010-10-12 13:24:48.000 285 32385.84 121.22 4405.44 32688.30 2010-10-12 13:24:49.000 285 32385.86 121.25 4405.42 32688.29 2010-10-12 13:24:50.000 285 32385.88 121.24 4405.46 32688.24 2010-10-12 13:24:51.000 285 32385.82 121.22 4405.46 32688.34 2010-10-12 13:24:52.000 285 32385.88 121.27 4405.49 32688.29 2010-10-12 13:24:53.000 285 32385.90 121.29 4405.49 32688.36 2010-10-12 13:24:54.000 285 32385.91 121.27 4405.46 32688.38 2010-10-12 13:24:55.000 285 32385.89 121.25 4405.41 32688.33 2010-10-12 13:24:56.000 285 32385.90 121.30 4405.44 32688.22 2010-10-12 13:24:57.000 285 32385.87 121.32 4405.47 32688.36 2010-10-12 13:24:58.000 285 32385.85 121.32 4405.48 32688.35 2010-10-12 13:24:59.000 285 32385.82 121.30 4405.47 32688.32 2010-10-12 13:25:00.000 285 32385.84 121.28 4405.50 32688.27 2010-10-12 13:25:01.000 285 32385.83 121.28 4405.50 32688.21 2010-10-12 13:25:02.000 285 32385.80 121.28 4405.49 32688.31 2010-10-12 13:25:03.000 285 32385.77 121.29 4405.52 32688.33 2010-10-12 13:25:04.000 285 32385.76 121.26 4405.51 32688.24 2010-10-12 13:25:05.000 285 32385.75 121.27 4405.49 32688.26 2010-10-12 13:25:06.000 285 32385.76 121.30 4405.47 32688.27 2010-10-12 13:25:07.000 285 32385.73 121.31 4405.50 32688.28 2010-10-12 13:25:08.000 285 32385.72 121.31 4405.52 32688.26 2010-10-12 13:25:09.000 285 32385.70 121.31 4405.50 32688.29 2010-10-12 13:25:10.000 285 32385.72 121.29 4405.48 32688.18 2010-10-12 13:25:11.000 285 32385.71 121.27 4405.51 32688.14 2010-10-12 13:25:12.000 285 32385.72 121.32 4405.46 32688.29 2010-10-12 13:25:13.000 285 32385.70 121.33 4405.44 32688.23 2010-10-12 13:25:14.000 285 32385.69 121.30 4405.51 32688.14 2010-10-12 13:25:15.000 285 32385.68 121.33 4405.54 32688.15 2010-10-12 13:25:16.000 285 32385.66 121.35 4405.54 32688.17 2010-10-12 13:25:17.000 285 32385.66 121.34 4405.52 32688.13 2010-10-12 13:25:18.000 285 32385.66 121.35 4405.50 32688.13 2010-10-12 13:25:19.000 285 32385.67 121.38 4405.49 32688.19 2010-10-12 13:25:20.000 285 32385.67 121.35 4405.49 32688.11 2010-10-12 13:25:21.000 285 32385.66 121.35 4405.45 32688.15 2010-10-12 13:25:22.000 285 32385.66 121.31 4405.48 32688.16 2010-10-12 13:25:23.000 285 32385.66 121.36 4405.52 32688.18 2010-10-12 13:25:24.000 285 32385.66 121.33 4405.52 32688.15 2010-10-12 13:25:25.000 285 32385.65 121.32 4405.54 32688.06 2010-10-12 13:25:26.000 285 32385.65 121.35 4405.60 32688.09 2010-10-12 13:25:27.000 285 32385.67 121.36 4405.52 32688.12 2010-10-12 13:25:28.000 285 32385.64 121.38 4405.56 32688.15 2010-10-12 13:25:29.000 285 32385.63 121.38 4405.53 32688.09 2010-10-12 13:25:30.000 285 32385.65 121.36 4405.52 32688.12 2010-10-12 13:25:31.000 285 32385.63 121.37 4405.55 32688.12 2010-10-12 13:25:32.000 285 32385.62 121.37 4405.56 32688.12 2010-10-12 13:25:33.000 285 32385.63 121.42 4405.53 32688.06 2010-10-12 13:25:34.000 285 32385.65 121.43 4405.56 32688.07 2010-10-12 13:25:35.000 285 32385.65 121.46 4405.56 32687.99 2010-10-12 13:25:36.000 285 32385.66 121.38 4405.54 32688.02 2010-10-12 13:25:37.000 285 32385.67 121.36 4405.56 32688.15 2010-10-12 13:25:38.000 285 32385.69 121.32 4405.52 32688.17 2010-10-12 13:25:39.000 285 32385.65 121.33 4405.51 32688.15 2010-10-12 13:25:40.000 285 32385.64 121.35 4405.48 32688.09 2010-10-12 13:25:41.000 285 32385.66 121.37 4405.51 32688.09 2010-10-12 13:25:42.000 285 32385.65 121.39 4405.54 32688.09 2010-10-12 13:25:43.000 285 32385.62 121.42 4405.53 32688.12 2010-10-12 13:25:44.000 285 32385.60 121.39 4405.55 32688.11 2010-10-12 13:25:45.000 285 32385.62 121.43 4405.60 32688.11 2010-10-12 13:25:46.000 285 32385.66 121.41 4405.59 32688.04 2010-10-12 13:25:47.000 285 32385.65 121.41 4405.61 32688.12 2010-10-12 13:25:48.000 285 32385.64 121.41 4405.56 32688.08 2010-10-12 13:25:49.000 285 32385.61 121.41 4405.52 32688.10 2010-10-12 13:25:50.000 285 32385.60 121.41 4405.53 32688.11 2010-10-12 13:25:51.000 285 32385.62 121.46 4405.56 32688.00 2010-10-12 13:25:52.000 285 32385.62 121.43 4405.54 32688.10 2010-10-12 13:25:53.000 285 32385.61 121.45 4405.56 32688.05 2010-10-12 13:25:54.000 285 32385.57 121.43 4405.55 32688.05 2010-10-12 13:25:55.000 285 32385.57 121.45 4405.57 32688.02 2010-10-12 13:25:56.000 285 32385.64 121.47 4405.60 32688.12 2010-10-12 13:25:57.000 285 32385.65 121.45 4405.63 32688.09 2010-10-12 13:25:58.000 285 32385.65 121.47 4405.64 32688.13 2010-10-12 13:25:59.000 285 32385.61 121.43 4405.68 32688.12 2010-10-12 13:26:00.000 285 32385.59 121.41 4405.68 32688.08 2010-10-12 13:26:01.000 285 32385.61 121.40 4405.65 32688.07 2010-10-12 13:26:02.000 285 32385.67 121.41 4405.65 32688.11 2010-10-12 13:26:03.000 285 32385.65 121.41 4405.67 32688.02 2010-10-12 13:26:04.000 285 32385.68 121.42 4405.63 32688.06 2010-10-12 13:26:05.000 285 32385.66 121.45 4405.64 32688.09 2010-10-12 13:26:06.000 285 32385.65 121.42 4405.60 32688.07 2010-10-12 13:26:07.000 285 32385.66 121.42 4405.60 32688.09 2010-10-12 13:26:08.000 285 32385.63 121.42 4405.62 32688.02 2010-10-12 13:26:09.000 285 32385.58 121.40 4405.63 32688.08 2010-10-12 13:26:10.000 285 32385.58 121.36 4405.60 32688.08 2010-10-12 13:26:11.000 285 32385.55 121.38 4405.58 32688.00 2010-10-12 13:26:12.000 285 32385.54 121.39 4405.62 32688.06 2010-10-12 13:26:13.000 285 32385.50 121.41 4405.63 32688.05 2010-10-12 13:26:14.000 285 32385.52 121.41 4405.61 32688.03 2010-10-12 13:26:15.000 285 32385.50 121.39 4405.57 32688.18 2010-10-12 13:26:16.000 285 32385.52 121.36 4405.55 32687.95 2010-10-12 13:26:17.000 285 32385.47 121.37 4405.59 32688.05 2010-10-12 13:26:18.000 285 32385.44 121.39 4405.59 32688.01 2010-10-12 13:26:19.000 285 32385.49 121.40 4405.60 32687.91 2010-10-12 13:26:20.000 285 32385.46 121.40 4405.64 32687.90 2010-10-12 13:26:21.000 285 32385.46 121.41 4405.65 32687.92 2010-10-12 13:26:22.000 285 32385.45 121.40 4405.62 32687.97 2010-10-12 13:26:23.000 285 32385.42 121.36 4405.64 32687.85 2010-10-12 13:26:24.000 285 32385.40 121.34 4405.63 32687.94 2010-10-12 13:26:25.000 285 32385.39 121.35 4405.65 32687.89 2010-10-12 13:26:26.000 285 32385.40 121.34 4405.65 32687.86 2010-10-12 13:26:27.000 285 32385.33 121.40 4405.66 32687.86 2010-10-12 13:26:28.000 285 32385.31 121.41 4405.68 32687.85 2010-10-12 13:26:29.000 285 32385.30 121.41 4405.66 32687.86 2010-10-12 13:26:30.000 285 32385.29 121.38 4405.66 32687.79 2010-10-12 13:26:31.000 285 32385.29 121.33 4405.67 32687.85 2010-10-12 13:26:32.000 285 32385.31 121.35 4405.69 32687.73 2010-10-12 13:26:33.000 285 32385.26 121.39 4405.69 32687.75 2010-10-12 13:26:34.000 285 32385.22 121.41 4405.62 32687.79 2010-10-12 13:26:35.000 285 32385.26 121.42 4405.63 32687.67 2010-10-12 13:26:36.000 285 32385.21 121.44 4405.68 32687.72 2010-10-12 13:26:37.000 285 32385.18 121.42 4405.69 32687.68 2010-10-12 13:26:38.000 285 32385.19 121.40 4405.70 32687.66 2010-10-12 13:26:39.000 285 32385.19 121.40 4405.69 32687.72 2010-10-12 13:26:40.000 285 32385.20 121.43 4405.61 32687.70 2010-10-12 13:26:41.000 285 32385.19 121.49 4405.63 32687.75 2010-10-12 13:26:42.000 285 32385.20 121.45 4405.66 32687.76 2010-10-12 13:26:43.000 285 32385.19 121.44 4405.70 32687.78 2010-10-12 13:26:44.000 285 32385.19 121.47 4405.68 32687.77 2010-10-12 13:26:45.000 285 32385.17 121.48 4405.66 32687.71 2010-10-12 13:26:46.000 285 32385.21 121.50 4405.66 32687.68 2010-10-12 13:26:47.000 285 32385.20 121.46 4405.67 32687.83 2010-10-12 13:26:48.000 285 32385.21 121.47 4405.68 32687.75 2010-10-12 13:26:49.000 285 32385.25 121.49 4405.70 32687.82 2010-10-12 13:26:50.000 285 32385.22 121.49 4405.67 32687.84 2010-10-12 13:26:51.000 285 32385.22 121.49 4405.73 32687.79 2010-10-12 13:26:52.000 285 32385.21 121.47 4405.72 32687.79 2010-10-12 13:26:53.000 285 32385.26 121.45 4405.71 32687.80 2010-10-12 13:26:54.000 285 32385.26 121.44 4405.69 32687.73 2010-10-12 13:26:55.000 285 32385.27 121.45 4405.67 32687.80 2010-10-12 13:26:56.000 285 32385.24 121.47 4405.69 32687.71 2010-10-12 13:26:57.000 285 32385.26 121.47 4405.73 32687.69 2010-10-12 13:26:58.000 285 32385.27 121.48 4405.69 32687.79 2010-10-12 13:26:59.000 285 32385.25 121.46 4405.72 32687.77 2010-10-12 13:27:00.000 285 32385.24 121.44 4405.71 32687.76 2010-10-12 13:27:01.000 285 32385.26 121.45 4405.73 32687.76 2010-10-12 13:27:02.000 285 32385.25 121.45 4405.73 32687.63 2010-10-12 13:27:03.000 285 32385.23 121.48 4405.71 32687.72 2010-10-12 13:27:04.000 285 32385.18 121.51 4405.71 32687.74 2010-10-12 13:27:05.000 285 32385.17 121.53 4405.74 32687.71 2010-10-12 13:27:06.000 285 32385.18 121.53 4405.77 32687.65 2010-10-12 13:27:07.000 285 32385.15 121.48 4405.74 32687.65 2010-10-12 13:27:08.000 285 32385.16 121.46 4405.70 32687.70 2010-10-12 13:27:09.000 285 32385.15 121.47 4405.65 32687.77 2010-10-12 13:27:10.000 285 32385.15 121.49 4405.68 32687.64 2010-10-12 13:27:11.000 285 32385.11 121.45 4405.69 32687.69 2010-10-12 13:27:12.000 285 32385.11 121.44 4405.70 32687.66 2010-10-12 13:27:13.000 285 32385.12 121.42 4405.70 32687.71 2010-10-12 13:27:14.000 285 32385.12 121.40 4405.71 32687.61 2010-10-12 13:27:15.000 285 32385.14 121.41 4405.74 32687.70 2010-10-12 13:27:16.000 285 32385.15 121.42 4405.74 32687.70 2010-10-12 13:27:17.000 285 32385.15 121.42 4405.78 32687.71 2010-10-12 13:27:18.000 285 32385.16 121.40 4405.78 32687.61 2010-10-12 13:27:19.000 285 32385.14 121.41 4405.78 32687.76 2010-10-12 13:27:20.000 285 32385.15 121.38 4405.76 32687.66 2010-10-12 13:27:21.000 285 32385.11 121.38 4405.76 32687.70 2010-10-12 13:27:22.000 285 32385.14 121.42 4405.74 32687.67 2010-10-12 13:27:23.000 285 32385.16 121.45 4405.72 32687.73 2010-10-12 13:27:24.000 285 32385.11 121.42 4405.73 32687.69 2010-10-12 13:27:25.000 285 32385.09 121.42 4405.76 32687.71 2010-10-12 13:27:26.000 285 32385.13 121.42 4405.76 32687.72 2010-10-12 13:27:27.000 285 32385.13 121.42 4405.76 32687.72 2010-10-12 13:27:28.000 285 32385.13 121.39 4405.77 32687.67 2010-10-12 13:27:29.000 285 32385.09 121.39 4405.80 32687.73 2010-10-12 13:27:30.000 285 32385.11 121.40 4405.80 32687.75 2010-10-12 13:27:31.000 285 32385.14 121.38 4405.79 32687.64 2010-10-12 13:27:32.000 285 32385.17 121.38 4405.79 32687.73 2010-10-12 13:27:33.000 285 32385.13 121.42 4405.84 32687.67 2010-10-12 13:27:34.000 285 32385.11 121.42 4405.80 32687.63 2010-10-12 13:27:35.000 285 32385.10 121.43 4405.79 32687.72 2010-10-12 13:27:36.000 285 32385.12 121.45 4405.84 32687.65 2010-10-12 13:27:37.000 285 32385.12 121.44 4405.88 32687.69 2010-10-12 13:27:38.000 285 32385.16 121.43 4405.84 32687.73 2010-10-12 13:27:39.000 285 32385.18 121.41 4405.82 32687.74 2010-10-12 13:27:40.000 285 32385.17 121.39 4405.85 32687.75 2010-10-12 13:27:41.000 285 32385.17 121.41 4405.84 32687.69 2010-10-12 13:27:42.000 285 32385.20 121.39 4405.82 32687.66 2010-10-12 13:27:43.000 285 32385.14 121.37 4405.85 32687.68 2010-10-12 13:27:44.000 285 32385.17 121.38 4405.85 32687.69 2010-10-12 13:27:45.000 285 32385.13 121.37 4405.81 32687.70 2010-10-12 13:27:46.000 285 32385.14 121.37 4405.81 32687.69 2010-10-12 13:27:47.000 285 32385.13 121.36 4405.81 32687.65 2010-10-12 13:27:48.000 285 32385.13 121.37 4405.84 32687.65 2010-10-12 13:27:49.000 285 32385.13 121.38 4405.85 32687.68 2010-10-12 13:27:50.000 285 32385.13 121.35 4405.82 32687.72 2010-10-12 13:27:51.000 285 32385.12 121.38 4405.82 32687.69 2010-10-12 13:27:52.000 285 32385.12 121.35 4405.88 32687.69 2010-10-12 13:27:53.000 285 32385.11 121.37 4405.85 32687.61 2010-10-12 13:27:54.000 285 32385.13 121.40 4405.87 32687.65 2010-10-12 13:27:55.000 285 32385.12 121.39 4405.88 32687.64 2010-10-12 13:27:56.000 285 32385.10 121.37 4405.84 32687.74 2010-10-12 13:27:57.000 285 32385.11 121.37 4405.85 32687.69 2010-10-12 13:27:58.000 285 32385.14 121.31 4405.88 32687.63 2010-10-12 13:27:59.000 285 32385.17 121.31 4405.92 32687.64 2010-10-12 13:28:00.000 285 32385.16 121.31 4405.95 32687.73 2010-10-12 13:28:01.000 285 32385.15 121.34 4405.92 32687.72 2010-10-12 13:28:02.000 285 32385.16 121.34 4405.89 32687.70 2010-10-12 13:28:03.000 285 32385.18 121.31 4405.88 32687.61 2010-10-12 13:28:04.000 285 32385.17 121.31 4405.83 32687.75 2010-10-12 13:28:05.000 285 32385.17 121.34 4405.84 32687.67 2010-10-12 13:28:06.000 285 32385.14 121.36 4405.80 32687.70 2010-10-12 13:28:07.000 285 32385.14 121.37 4405.81 32687.62 2010-10-12 13:28:08.000 285 32385.17 121.37 4405.86 32687.72 2010-10-12 13:28:09.000 285 32385.17 121.39 4405.86 32687.68 2010-10-12 13:28:10.000 285 32385.13 121.36 4405.87 32687.52 2010-10-12 13:28:11.000 285 32385.09 121.35 4405.88 32687.69 2010-10-12 13:28:12.000 285 32385.11 121.36 4405.90 32687.61 2010-10-12 13:28:13.000 285 32385.12 121.36 4405.86 32687.69 2010-10-12 13:28:14.000 285 32385.12 121.33 4405.85 32687.66 2010-10-12 13:28:15.000 285 32385.15 121.33 4405.81 32687.77 2010-10-12 13:28:16.000 285 32385.16 121.33 4405.82 32687.60 2010-10-12 13:28:17.000 285 32385.16 121.30 4405.81 32687.70 2010-10-12 13:28:18.000 285 32385.16 121.28 4405.82 32687.63 2010-10-12 13:28:19.000 285 32385.16 121.31 4405.80 32687.63 2010-10-12 13:28:20.000 285 32385.14 121.29 4405.82 32687.61 2010-10-12 13:28:21.000 285 32385.13 121.33 4405.85 32687.54 2010-10-12 13:28:22.000 285 32385.15 121.31 4405.82 32687.67 2010-10-12 13:28:23.000 285 32385.15 121.32 4405.80 32687.67 2010-10-12 13:28:24.000 285 32385.17 121.28 4405.79 32687.63 2010-10-12 13:28:25.000 285 32385.17 121.25 4405.83 32687.66 2010-10-12 13:28:26.000 285 32385.14 121.25 4405.80 32687.68 2010-10-12 13:28:27.000 285 32385.13 121.37 4405.81 32687.59 2010-10-12 13:28:28.000 285 32385.13 121.34 4405.85 32687.69 2010-10-12 13:28:29.000 285 32385.12 121.31 4405.88 32687.64 2010-10-12 13:28:30.000 285 32385.11 121.31 4405.89 32687.62 2010-10-12 13:28:31.000 285 32385.09 121.32 4405.89 32687.68 2010-10-12 13:28:32.000 285 32385.11 121.31 4405.94 32687.63 2010-10-12 13:28:33.000 285 32385.09 121.30 4405.95 32687.62 2010-10-12 13:28:34.000 285 32385.08 121.26 4405.94 32687.62 2010-10-12 13:28:35.000 285 32385.05 121.26 4405.95 32687.56 2010-10-12 13:28:36.000 285 32385.03 121.27 4405.95 32687.63 2010-10-12 13:28:37.000 285 32385.04 121.32 4405.93 32687.63 2010-10-12 13:28:38.000 285 32385.08 121.32 4405.91 32687.57 2010-10-12 13:28:39.000 285 32385.07 121.31 4405.90 32687.67 2010-10-12 13:28:40.000 285 32385.08 121.32 4405.90 32687.60 2010-10-12 13:28:41.000 285 32385.09 121.34 4405.93 32687.54 2010-10-12 13:28:42.000 285 32385.11 121.32 4405.90 32687.62 2010-10-12 13:28:43.000 285 32385.09 121.35 4405.87 32687.61 2010-10-12 13:28:44.000 285 32385.11 121.37 4405.93 32687.55 2010-10-12 13:28:45.000 285 32385.10 121.40 4405.95 32687.62 2010-10-12 13:28:46.000 285 32385.13 121.41 4405.96 32687.62 2010-10-12 13:28:47.000 285 32385.14 121.41 4405.95 32687.57 2010-10-12 13:28:48.000 285 32385.17 121.37 4405.94 32687.70 2010-10-12 13:28:49.000 285 32385.18 121.36 4405.95 32687.63 2010-10-12 13:28:50.000 285 32385.17 121.39 4405.98 32687.67 2010-10-12 13:28:51.000 285 32385.19 121.39 4405.95 32687.66 2010-10-12 13:28:52.000 285 32385.21 121.38 4405.93 32687.62 2010-10-12 13:28:53.000 285 32385.23 121.42 4405.94 32687.66 2010-10-12 13:28:54.000 285 32385.20 121.39 4406.00 32687.82 2010-10-12 13:28:55.000 285 32385.22 121.35 4406.01 32687.68 2010-10-12 13:28:56.000 285 32385.22 121.34 4405.99 32687.71 2010-10-12 13:28:57.000 285 32385.23 121.32 4405.98 32687.67 2010-10-12 13:28:58.000 285 32385.20 121.30 4405.95 32687.71 2010-10-12 13:28:59.000 285 32385.16 121.30 4405.93 32687.65 2010-10-12 13:29:00.000 285 32385.18 121.33 4405.97 32687.63 2010-10-12 13:29:01.000 285 32385.17 121.35 4406.02 32687.53 2010-10-12 13:29:02.000 285 32385.12 121.40 4406.10 32687.63 2010-10-12 13:29:03.000 285 32385.14 121.38 4406.10 32687.60 2010-10-12 13:29:04.000 285 32385.13 121.35 4406.09 32687.59 2010-10-12 13:29:05.000 285 32385.09 121.39 4406.05 32687.55 2010-10-12 13:29:06.000 285 32385.06 121.43 4406.05 32687.54 2010-10-12 13:29:07.000 285 32385.05 121.41 4406.02 32687.50 2010-10-12 13:29:08.000 285 32385.06 121.41 4406.00 32687.56 2010-10-12 13:29:09.000 285 32385.04 121.42 4406.01 32687.50 2010-10-12 13:29:10.000 285 32385.05 121.45 4406.02 32687.54 2010-10-12 13:29:11.000 285 32385.02 121.44 4406.01 32687.56 2010-10-12 13:29:12.000 285 32385.00 121.45 4406.05 32687.51 2010-10-12 13:29:13.000 285 32385.00 121.46 4406.07 32687.55 2010-10-12 13:29:14.000 285 32385.03 121.44 4406.12 32687.53 2010-10-12 13:29:15.000 285 32385.03 121.49 4406.09 32687.49 2010-10-12 13:29:16.000 285 32385.01 121.52 4406.07 32687.57 2010-10-12 13:29:17.000 285 32384.96 121.52 4406.03 32687.48 2010-10-12 13:29:18.000 285 32384.95 121.50 4406.03 32687.42 2010-10-12 13:29:19.000 285 32384.97 121.54 4406.04 32687.53 2010-10-12 13:29:20.000 285 32385.01 121.59 4406.09 32687.38 2010-10-12 13:29:21.000 285 32384.99 121.58 4406.05 32687.46 2010-10-12 13:29:22.000 285 32385.00 121.58 4406.02 32687.55 2010-10-12 13:29:23.000 285 32385.00 121.60 4406.00 32687.43 2010-10-12 13:29:24.000 285 32384.98 121.59 4406.01 32687.45 2010-10-12 13:29:25.000 285 32385.00 121.58 4405.97 32687.53 2010-10-12 13:29:26.000 285 32385.06 121.56 4405.98 32687.48 2010-10-12 13:29:27.000 285 32385.05 121.59 4406.00 32687.44 2010-10-12 13:29:28.000 285 32385.04 121.62 4406.02 32687.57 2010-10-12 13:29:29.000 285 32385.02 121.62 4406.04 32687.53 2010-10-12 13:29:30.000 285 32385.00 121.60 4406.02 32687.46 2010-10-12 13:29:31.000 285 32385.00 121.57 4406.00 32687.50 2010-10-12 13:29:32.000 285 32384.99 121.56 4405.97 32687.46 2010-10-12 13:29:33.000 285 32384.97 121.56 4405.99 32687.52 2010-10-12 13:29:34.000 285 32384.99 121.55 4405.98 32687.44 2010-10-12 13:29:35.000 285 32384.99 121.55 4405.97 32687.49 2010-10-12 13:29:36.000 285 32384.98 121.54 4405.97 32687.50 2010-10-12 13:29:37.000 285 32384.94 121.54 4406.02 32687.41 2010-10-12 13:29:38.000 285 32384.96 121.54 4406.04 32687.48 2010-10-12 13:29:39.000 285 32384.93 121.53 4406.04 32687.49 2010-10-12 13:29:40.000 285 32384.96 121.50 4406.05 32687.51 2010-10-12 13:29:41.000 285 32384.98 121.51 4406.07 32687.43 2010-10-12 13:29:42.000 285 32384.98 121.51 4406.09 32687.49 2010-10-12 13:29:43.000 285 32384.96 121.51 4406.09 32687.49 2010-10-12 13:29:44.000 285 32384.93 121.52 4406.06 32687.48 2010-10-12 13:29:45.000 285 32384.89 121.55 4406.10 32687.42 2010-10-12 13:29:46.000 285 32384.93 121.60 4406.10 32687.49 2010-10-12 13:29:47.000 285 32384.90 121.62 4406.08 32687.41 2010-10-12 13:29:48.000 285 32384.89 121.60 4406.07 32687.39 2010-10-12 13:29:49.000 285 32384.93 121.59 4406.09 32687.51 2010-10-12 13:29:50.000 285 32384.96 121.61 4406.10 32687.47 2010-10-12 13:29:51.000 285 32384.96 121.63 4406.10 32687.51 2010-10-12 13:29:52.000 285 32384.98 121.63 4406.09 32687.44 2010-10-12 13:29:53.000 285 32384.96 121.61 4406.07 32687.36 2010-10-12 13:29:54.000 285 32384.94 121.61 4406.12 32687.41 2010-10-12 13:29:55.000 285 32384.91 121.61 4406.13 32687.53 2010-10-12 13:29:56.000 285 32384.93 121.63 4406.10 32687.38 2010-10-12 13:29:57.000 285 32384.92 121.66 4406.05 32687.48 2010-10-12 13:29:58.000 285 32384.94 121.68 4406.04 32687.38 2010-10-12 13:29:59.000 285 32384.93 121.70 4406.08 32687.36 2010-10-12 13:30:00.000 285 32384.91 121.70 4406.11 32687.43 2010-10-12 13:30:01.000 285 32384.94 121.72 4406.14 32687.40 2010-10-12 13:30:02.000 285 32384.93 121.71 4406.11 32687.47 2010-10-12 13:30:03.000 285 32384.92 121.71 4406.09 32687.48 2010-10-12 13:30:04.000 285 32384.98 121.72 4406.14 32687.48 2010-10-12 13:30:05.000 285 32384.97 121.69 4406.15 32687.49 2010-10-12 13:30:06.000 285 32384.93 121.68 4406.15 32687.46 2010-10-12 13:30:07.000 285 32384.89 121.65 4406.15 32687.45 2010-10-12 13:30:08.000 285 32384.88 121.65 4406.17 32687.40 2010-10-12 13:30:09.000 285 32384.88 121.66 4406.20 32687.40 2010-10-12 13:30:10.000 285 32384.88 121.60 4406.22 32687.39 2010-10-12 13:30:11.000 285 32384.85 121.63 4406.20 32687.35 2010-10-12 13:30:12.000 285 32384.88 121.62 4406.18 32687.44 2010-10-12 13:30:13.000 285 32384.88 121.61 4406.21 32687.43 2010-10-12 13:30:14.000 285 32384.84 121.62 4406.22 32687.31 2010-10-12 13:30:15.000 285 32384.83 121.64 4406.20 32687.40 2010-10-12 13:30:16.000 285 32384.86 121.60 4406.24 32687.33 2010-10-12 13:30:17.000 285 32384.78 121.63 4406.22 32687.35 2010-10-12 13:30:18.000 285 32384.80 121.64 4406.20 32687.31 2010-10-12 13:30:19.000 285 32384.82 121.66 4406.21 32687.42 2010-10-12 13:30:20.000 285 32384.82 121.66 4406.21 32687.37 2010-10-12 13:30:21.000 285 32384.81 121.70 4406.21 32687.37 2010-10-12 13:30:22.000 285 32384.81 121.67 4406.23 32687.32 2010-10-12 13:30:23.000 285 32384.76 121.68 4406.24 32687.32 2010-10-12 13:30:24.000 285 32384.78 121.69 4406.28 32687.31 2010-10-12 13:30:25.000 285 32384.77 121.69 4406.24 32687.36 2010-10-12 13:30:26.000 285 32384.79 121.68 4406.21 32687.39 2010-10-12 13:30:27.000 285 32384.86 121.65 4406.22 32687.38 2010-10-12 13:30:28.000 285 32384.88 121.66 4406.22 32687.33 2010-10-12 13:30:29.000 285 32384.84 121.72 4406.17 32687.32 2010-10-12 13:30:30.000 285 32384.81 121.75 4406.12 32687.28 2010-10-12 13:30:31.000 285 32384.85 121.75 4406.14 32687.44 2010-10-12 13:30:32.000 285 32384.88 121.73 4406.17 32687.34 2010-10-12 13:30:33.000 285 32384.88 121.77 4406.19 32687.42 2010-10-12 13:30:34.000 285 32384.91 121.75 4406.23 32687.34 2010-10-12 13:30:35.000 285 32384.91 121.71 4406.22 32687.36 2010-10-12 13:30:36.000 285 32384.88 121.71 4406.24 32687.34 2010-10-12 13:30:37.000 285 32384.83 121.72 4406.28 32687.40 2010-10-12 13:30:38.000 285 32384.86 121.77 4406.26 32687.40 2010-10-12 13:30:39.000 285 32384.86 121.78 4406.20 32687.35 2010-10-12 13:30:40.000 285 32384.83 121.82 4406.19 32687.30 2010-10-12 13:30:41.000 285 32384.86 121.84 4406.26 32687.42 2010-10-12 13:30:42.000 285 32384.88 121.79 4406.25 32687.37 2010-10-12 13:30:43.000 285 32384.87 121.77 4406.26 32687.34 2010-10-12 13:30:44.000 285 32384.83 121.76 4406.23 32687.33 2010-10-12 13:30:45.000 285 32384.85 121.75 4406.20 32687.39 2010-10-12 13:30:46.000 285 32384.82 121.75 4406.21 32687.36 2010-10-12 13:30:47.000 285 32384.81 121.74 4406.19 32687.25 2010-10-12 13:30:48.000 285 32384.81 121.73 4406.25 32687.38 2010-10-12 13:30:49.000 285 32384.81 121.73 4406.24 32687.29 2010-10-12 13:30:50.000 285 32384.76 121.71 4406.29 32687.32 2010-10-12 13:30:51.000 285 32384.75 121.71 4406.31 32687.39 2010-10-12 13:30:52.000 285 32384.78 121.72 4406.28 32687.23 2010-10-12 13:30:53.000 285 32384.77 121.72 4406.27 32687.29 2010-10-12 13:30:54.000 285 32384.76 121.72 4406.32 32687.28 2010-10-12 13:30:55.000 285 32384.75 121.70 4406.34 32687.40 2010-10-12 13:30:56.000 285 32384.73 121.66 4406.36 32687.27 2010-10-12 13:30:57.000 285 32384.74 121.68 4406.35 32687.31 2010-10-12 13:30:58.000 285 32384.74 121.68 4406.31 32687.24 2010-10-12 13:30:59.000 285 32384.73 121.72 4406.26 32687.29 2010-10-12 13:31:00.000 285 32384.74 121.69 4406.22 32687.38 2010-10-12 13:31:01.000 285 32384.72 121.71 4406.26 32687.30 2010-10-12 13:31:02.000 285 32384.75 121.72 4406.31 32687.21 2010-10-12 13:31:03.000 285 32384.75 121.76 4406.26 32687.29 2010-10-12 13:31:04.000 285 32384.74 121.76 4406.26 32687.32 2010-10-12 13:31:05.000 285 32384.76 121.79 4406.29 32687.30 2010-10-12 13:31:06.000 285 32384.78 121.84 4406.28 32687.33 2010-10-12 13:31:07.000 285 32384.72 121.81 4406.29 32687.33 2010-10-12 13:31:08.000 285 32384.72 121.79 4406.28 32687.32 2010-10-12 13:31:09.000 285 32384.75 121.83 4406.29 32687.20 2010-10-12 13:31:10.000 285 32384.77 121.81 4406.29 32687.30 2010-10-12 13:31:11.000 285 32384.79 121.84 4406.29 32687.33 2010-10-12 13:31:12.000 285 32384.79 121.85 4406.31 32687.32 2010-10-12 13:31:13.000 285 32384.77 121.85 4406.27 32687.29 2010-10-12 13:31:14.000 285 32384.78 121.82 4406.31 32687.39 2010-10-12 13:31:15.000 285 32384.75 121.83 4406.31 32687.34 2010-10-12 13:31:16.000 285 32384.77 121.80 4406.33 32687.31 2010-10-12 13:31:17.000 285 32384.74 121.81 4406.35 32687.35 2010-10-12 13:31:18.000 285 32384.72 121.81 4406.28 32687.32 2010-10-12 13:31:19.000 285 32384.72 121.86 4406.27 32687.28 2010-10-12 13:31:20.000 285 32384.72 121.82 4406.30 32687.33 2010-10-12 13:31:21.000 285 32384.71 121.83 4406.32 32687.38 2010-10-12 13:31:22.000 285 32384.69 121.84 4406.31 32687.31 2010-10-12 13:31:23.000 285 32384.67 121.81 4406.32 32687.26 2010-10-12 13:31:24.000 285 32384.68 121.80 4406.34 32687.30 2010-10-12 13:31:25.000 285 32384.67 121.78 4406.33 32687.30 2010-10-12 13:31:26.000 285 32384.67 121.72 4406.33 32687.27 2010-10-12 13:31:27.000 285 32384.66 121.75 4406.32 32687.31 2010-10-12 13:31:28.000 285 32384.67 121.77 4406.32 32687.31 2010-10-12 13:31:29.000 285 32384.66 121.73 4406.35 32687.29 2010-10-12 13:31:30.000 285 32384.64 121.73 4406.34 32687.27 2010-10-12 13:31:31.000 285 32384.65 121.72 4406.33 32687.32 2010-10-12 13:31:32.000 285 32384.67 121.72 4406.33 32687.20 2010-10-12 13:31:33.000 285 32384.66 121.74 4406.31 32687.24 2010-10-12 13:31:34.000 285 32384.67 121.72 4406.35 32687.31 2010-10-12 13:31:35.000 285 32384.63 121.73 4406.34 32687.25 2010-10-12 13:31:36.000 285 32384.62 121.75 4406.35 32687.34 2010-10-12 13:31:37.000 285 32384.66 121.79 4406.34 32687.24 2010-10-12 13:31:38.000 285 32384.70 121.79 4406.34 32687.30 2010-10-12 13:31:39.000 285 32384.71 121.79 4406.32 32687.29 2010-10-12 13:31:40.000 285 32384.70 121.81 4406.35 32687.21 2010-10-12 13:31:41.000 285 32384.66 121.79 4406.35 32687.37 2010-10-12 13:31:42.000 285 32384.70 121.76 4406.36 32687.36 2010-10-12 13:31:43.000 285 32384.72 121.78 4406.36 32687.35 2010-10-12 13:31:44.000 285 32384.75 121.76 4406.34 32687.28 2010-10-12 13:31:45.000 285 32384.80 121.78 4406.30 32687.42 2010-10-12 13:31:46.000 285 32384.81 121.76 4406.35 32687.30 2010-10-12 13:31:47.000 285 32384.80 121.77 4406.35 32687.52 2010-10-12 13:31:48.000 285 32384.80 121.75 4406.39 32687.43 2010-10-12 13:31:49.000 285 32384.82 121.79 4406.37 32687.43 2010-10-12 13:31:50.000 285 32384.82 121.75 4406.37 32687.56 2010-10-12 13:31:51.000 285 32384.82 121.70 4406.40 32687.48 2010-10-12 13:31:52.000 285 32384.87 121.69 4406.39 32687.50 2010-10-12 13:31:53.000 285 32384.90 121.69 4406.40 32687.56 2010-10-12 13:31:54.000 285 32384.87 121.65 4406.42 32687.51 2010-10-12 13:31:55.000 285 32384.86 121.63 4406.41 32687.56 2010-10-12 13:31:56.000 285 32384.87 121.63 4406.40 32687.50 2010-10-12 13:31:57.000 285 32384.89 121.63 4406.43 32687.50 2010-10-12 13:31:58.000 285 32384.88 121.58 4406.42 32687.53 2010-10-12 13:31:59.000 285 32384.85 121.59 4406.44 32687.55 2010-10-12 13:32:00.000 285 32384.86 121.59 4406.43 32687.43 2010-10-12 13:32:01.000 285 32384.83 121.60 4406.45 32687.51 2010-10-12 13:32:02.000 285 32384.82 121.59 4406.44 32687.40 2010-10-12 13:32:03.000 285 32384.83 121.54 4406.44 32687.38 2010-10-12 13:32:04.000 285 32384.80 121.55 4406.46 32687.46 2010-10-12 13:32:05.000 285 32384.73 121.56 4406.50 32687.32 2010-10-12 13:32:06.000 285 32384.72 121.56 4406.52 32687.31 2010-10-12 13:32:07.000 285 32384.68 121.58 4406.52 32687.31 2010-10-12 13:32:08.000 285 32384.65 121.60 4406.48 32687.32 2010-10-12 13:32:09.000 285 32384.66 121.60 4406.47 32687.21 2010-10-12 13:32:10.000 285 32384.66 121.58 4406.48 32687.23 2010-10-12 13:32:11.000 285 32384.65 121.60 4406.47 32687.27 2010-10-12 13:32:12.000 285 32384.60 121.64 4406.47 32687.28 2010-10-12 13:32:13.000 285 32384.58 121.63 4406.50 32687.14 2010-10-12 13:32:14.000 285 32384.61 121.64 4406.48 32687.28 2010-10-12 13:32:15.000 285 32384.57 121.66 4406.46 32687.14 2010-10-12 13:32:16.000 285 32384.56 121.64 4406.48 32687.24 2010-10-12 13:32:17.000 285 32384.57 121.65 4406.55 32687.24 2010-10-12 13:32:18.000 285 32384.57 121.66 4406.51 32687.16 2010-10-12 13:32:19.000 285 32384.59 121.67 4406.50 32687.28 2010-10-12 13:32:20.000 285 32384.62 121.66 4406.51 32687.11 2010-10-12 13:32:21.000 285 32384.63 121.68 4406.51 32687.20 2010-10-12 13:32:22.000 285 32384.63 121.71 4406.52 32687.21 2010-10-12 13:32:23.000 285 32384.62 121.71 4406.55 32687.30 2010-10-12 13:32:24.000 285 32384.66 121.69 4406.58 32687.23 2010-10-12 13:32:25.000 285 32384.69 121.71 4406.57 32687.29 2010-10-12 13:32:26.000 285 32384.71 121.69 4406.57 32687.19 2010-10-12 13:32:27.000 285 32384.71 121.68 4406.58 32687.25 2010-10-12 13:32:28.000 285 32384.72 121.68 4406.56 32687.39 2010-10-12 13:32:29.000 285 32384.74 121.67 4406.54 32687.26 2010-10-12 13:32:30.000 285 32384.75 121.67 4406.56 32687.38 2010-10-12 13:32:31.000 285 32384.76 121.70 4406.59 32687.28 2010-10-12 13:32:32.000 285 32384.76 121.68 4406.56 32687.20 2010-10-12 13:32:33.000 285 32384.76 121.67 4406.57 32687.35 2010-10-12 13:32:34.000 285 32384.74 121.71 4406.63 32687.31 2010-10-12 13:32:35.000 285 32384.71 121.72 4406.64 32687.31 2010-10-12 13:32:36.000 285 32384.74 121.65 4406.61 32687.26 2010-10-12 13:32:37.000 285 32384.74 121.65 4406.63 32687.23 2010-10-12 13:32:38.000 285 32384.74 121.67 4406.61 32687.36 2010-10-12 13:32:39.000 285 32384.71 121.68 4406.60 32687.29 2010-10-12 13:32:40.000 285 32384.68 121.69 4406.64 32687.21 2010-10-12 13:32:41.000 285 32384.64 121.70 4406.69 32687.33 2010-10-12 13:32:42.000 285 32384.68 121.67 4406.68 32687.29 2010-10-12 13:32:43.000 285 32384.70 121.67 4406.66 32687.30 2010-10-12 13:32:44.000 285 32384.69 121.65 4406.68 32687.25 2010-10-12 13:32:45.000 285 32384.67 121.64 4406.62 32687.24 2010-10-12 13:32:46.000 285 32384.67 121.64 4406.69 32687.31 2010-10-12 13:32:47.000 285 32384.69 121.63 4406.66 32687.30 2010-10-12 13:32:48.000 285 32384.71 121.61 4406.62 32687.22 2010-10-12 13:32:49.000 285 32384.69 121.63 4406.61 32687.21 2010-10-12 13:32:50.000 285 32384.70 121.66 4406.64 32687.31 2010-10-12 13:32:51.000 285 32384.69 121.63 4406.68 32687.26 2010-10-12 13:32:52.000 285 32384.71 121.60 4406.69 32687.24 2010-10-12 13:32:53.000 285 32384.72 121.59 4406.69 32687.28 2010-10-12 13:32:54.000 285 32384.69 121.58 4406.68 32687.32 2010-10-12 13:32:55.000 285 32384.67 121.60 4406.69 32687.18 2010-10-12 13:32:56.000 285 32384.70 121.58 4406.68 32687.25 2010-10-12 13:32:57.000 285 32384.66 121.53 4406.68 32687.25 2010-10-12 13:32:58.000 285 32384.65 121.53 4406.67 32687.24 2010-10-12 13:32:59.000 285 32384.63 121.54 4406.67 32687.21 2010-10-12 13:33:00.000 285 32384.65 121.48 4406.67 32687.32 2010-10-12 13:33:01.000 285 32384.66 121.49 4406.65 32687.20 2010-10-12 13:33:02.000 285 32384.66 121.46 4406.65 32687.26 2010-10-12 13:33:03.000 285 32384.63 121.50 4406.72 32687.13 2010-10-12 13:33:04.000 285 32384.62 121.50 4406.71 32687.28 2010-10-12 13:33:05.000 285 32384.62 121.50 4406.72 32687.18 2010-10-12 13:33:06.000 285 32384.64 121.48 4406.71 32687.21 2010-10-12 13:33:07.000 285 32384.60 121.52 4406.69 32687.18 2010-10-12 13:33:08.000 285 32384.62 121.50 4406.72 32687.26 2010-10-12 13:33:09.000 285 32384.59 121.50 4406.75 32687.29 2010-10-12 13:33:10.000 285 32384.61 121.52 4406.75 32687.23 2010-10-12 13:33:11.000 285 32384.60 121.58 4406.79 32687.33 2010-10-12 13:33:12.000 285 32384.62 121.55 4406.76 32687.29 2010-10-12 13:33:13.000 285 32384.64 121.54 4406.74 32687.19 2010-10-12 13:33:14.000 285 32384.66 121.56 4406.76 32687.28 2010-10-12 13:33:15.000 285 32384.69 121.58 4406.72 32687.28 2010-10-12 13:33:16.000 285 32384.71 121.58 4406.71 32687.31 2010-10-12 13:33:17.000 285 32384.70 121.55 4406.71 32687.26 2010-10-12 13:33:18.000 285 32384.70 121.57 4406.72 32687.34 2010-10-12 13:33:19.000 285 32384.70 121.55 4406.77 32687.34 2010-10-12 13:33:20.000 285 32384.73 121.55 4406.72 32687.22 2010-10-12 13:33:21.000 285 32384.76 121.53 4406.73 32687.45 2010-10-12 13:33:22.000 285 32384.76 121.53 4406.73 32687.31 2010-10-12 13:33:23.000 285 32384.75 121.55 4406.72 32687.42 2010-10-12 13:33:24.000 285 32384.77 121.57 4406.79 32687.33 2010-10-12 13:33:25.000 285 32384.78 121.56 4406.80 32687.34 2010-10-12 13:33:26.000 285 32384.79 121.51 4406.76 32687.32 2010-10-12 13:33:27.000 285 32384.76 121.49 4406.77 32687.40 2010-10-12 13:33:28.000 285 32384.79 121.49 4406.79 32687.48 2010-10-12 13:33:29.000 285 32384.77 121.47 4406.78 32687.32 2010-10-12 13:33:30.000 285 32384.74 121.44 4406.76 32687.29 2010-10-12 13:33:31.000 285 32384.72 121.46 4406.74 32687.34 2010-10-12 13:33:32.000 285 32384.72 121.46 4406.76 32687.39 2010-10-12 13:33:33.000 285 32384.69 121.45 4406.79 32687.34 2010-10-12 13:33:34.000 285 32384.66 121.42 4406.79 32687.28 2010-10-12 13:33:35.000 285 32384.68 121.43 4406.81 32687.34 2010-10-12 13:33:36.000 285 32384.72 121.44 4406.83 32687.39 2010-10-12 13:33:37.000 285 32384.69 121.43 4406.85 32687.30 2010-10-12 13:33:38.000 285 32384.67 121.44 4406.84 32687.29 2010-10-12 13:33:39.000 285 32384.64 121.45 4406.78 32687.27 2010-10-12 13:33:40.000 285 32384.63 121.48 4406.78 32687.28 2010-10-12 13:33:41.000 285 32384.59 121.47 4406.80 32687.30 2010-10-12 13:33:42.000 285 32384.63 121.45 4406.81 32687.24 2010-10-12 13:33:43.000 285 32384.67 121.47 4406.80 32687.21 2010-10-12 13:33:44.000 285 32384.65 121.40 4406.82 32687.28 2010-10-12 13:33:45.000 285 32384.61 121.42 4406.84 32687.26 2010-10-12 13:33:46.000 285 32384.67 121.44 4406.84 32687.19 2010-10-12 13:33:47.000 285 32384.70 121.49 4406.82 32687.20 2010-10-12 13:33:48.000 285 32384.74 121.48 4406.82 32687.40 2010-10-12 13:33:49.000 285 32384.71 121.52 4406.83 32687.23 2010-10-12 13:33:50.000 285 32384.68 121.47 4406.82 32687.27 2010-10-12 13:33:51.000 285 32384.71 121.46 4406.81 32687.47 2010-10-12 13:33:52.000 285 32384.74 121.44 4406.80 32687.30 2010-10-12 13:33:53.000 285 32384.74 121.43 4406.80 32687.33 2010-10-12 13:33:54.000 285 32384.74 121.41 4406.81 32687.45 2010-10-12 13:33:55.000 285 32384.76 121.42 4406.81 32687.41 2010-10-12 13:33:56.000 285 32384.81 121.39 4406.81 32687.34 2010-10-12 13:33:57.000 285 32384.82 121.39 4406.81 32687.41 2010-10-12 13:33:58.000 285 32384.82 121.41 4406.82 32687.36 2010-10-12 13:33:59.000 285 32384.81 121.40 4406.82 32687.48 2010-10-12 13:34:00.000 285 32384.81 121.39 4406.80 32687.52 2010-10-12 13:34:01.000 285 32384.85 121.38 4406.84 32687.43 2010-10-12 13:34:02.000 285 32384.85 121.35 4406.87 32687.53 2010-10-12 13:34:03.000 285 32384.82 121.33 4406.85 32687.43 2010-10-12 13:34:04.000 285 32384.83 121.34 4406.86 32687.35 2010-10-12 13:34:05.000 285 32384.81 121.32 4406.88 32687.44 2010-10-12 13:34:06.000 285 32384.82 121.32 4406.89 32687.41 2010-10-12 13:34:07.000 285 32384.85 121.32 4406.90 32687.48 2010-10-12 13:34:08.000 285 32384.81 121.32 4406.88 32687.40 2010-10-12 13:34:09.000 285 32384.78 121.32 4406.87 32687.33 2010-10-12 13:34:10.000 285 32384.78 121.30 4406.87 32687.32 2010-10-12 13:34:11.000 285 32384.76 121.30 4406.88 32687.46 2010-10-12 13:34:12.000 285 32384.75 121.33 4406.90 32687.32 2010-10-12 13:34:13.000 285 32384.68 121.31 4406.92 32687.28 2010-10-12 13:34:14.000 285 32384.65 121.28 4406.92 32687.35 2010-10-12 13:34:15.000 285 32384.64 121.32 4406.93 32687.29 2010-10-12 13:34:16.000 285 32384.65 121.30 4406.91 32687.25 2010-10-12 13:34:17.000 285 32384.64 121.32 4406.91 32687.21 2010-10-12 13:34:18.000 285 32384.60 121.36 4406.89 32687.31 2010-10-12 13:34:19.000 285 32384.60 121.34 4406.88 32687.28 2010-10-12 13:34:20.000 285 32384.61 121.32 4406.87 32687.20 2010-10-12 13:34:21.000 285 32384.61 121.34 4406.89 32687.33 2010-10-12 13:34:22.000 285 32384.61 121.36 4406.89 32687.16 2010-10-12 13:34:23.000 285 32384.64 121.36 4406.85 32687.28 2010-10-12 13:34:24.000 285 32384.65 121.36 4406.90 32687.18 2010-10-12 13:34:25.000 285 32384.67 121.37 4406.89 32687.28 2010-10-12 13:34:26.000 285 32384.66 121.38 4406.86 32687.29 2010-10-12 13:34:27.000 285 32384.65 121.39 4406.89 32687.24 2010-10-12 13:34:28.000 285 32384.69 121.38 4406.93 32687.39 2010-10-12 13:34:29.000 285 32384.68 121.41 4406.93 32687.26 2010-10-12 13:34:30.000 285 32384.70 121.41 4406.92 32687.28 2010-10-12 13:34:31.000 285 32384.71 121.44 4406.95 32687.27 2010-10-12 13:34:32.000 285 32384.74 121.43 4406.93 32687.25 2010-10-12 13:34:33.000 285 32384.72 121.43 4406.94 32687.24 2010-10-12 13:34:34.000 285 32384.73 121.45 4406.98 32687.30 2010-10-12 13:34:35.000 285 32384.73 121.47 4406.95 32687.31 2010-10-12 13:34:36.000 285 32384.73 121.48 4406.89 32687.25 2010-10-12 13:34:37.000 285 32384.72 121.48 4406.91 32687.29 2010-10-12 13:34:38.000 285 32384.75 121.49 4406.90 32687.31 2010-10-12 13:34:39.000 285 32384.74 121.49 4406.93 32687.22 2010-10-12 13:34:40.000 285 32384.72 121.47 4406.96 32687.36 2010-10-12 13:34:41.000 285 32384.71 121.44 4406.95 32687.25 2010-10-12 13:34:42.000 285 32384.69 121.47 4406.94 32687.29 2010-10-12 13:34:43.000 285 32384.69 121.51 4407.00 32687.32 2010-10-12 13:34:44.000 285 32384.70 121.46 4406.99 32687.23 2010-10-12 13:34:45.000 285 32384.71 121.47 4406.99 32687.28 2010-10-12 13:34:46.000 285 32384.67 121.45 4406.97 32687.29 2010-10-12 13:34:47.000 285 32384.64 121.45 4406.93 32687.34 2010-10-12 13:34:48.000 285 32384.66 121.44 4406.95 32687.30 2010-10-12 13:34:49.000 285 32384.64 121.42 4406.97 32687.26 2010-10-12 13:34:50.000 285 32384.69 121.42 4406.94 32687.27 2010-10-12 13:34:51.000 285 32384.64 121.45 4406.96 32687.32 2010-10-12 13:34:52.000 285 32384.67 121.41 4406.97 32687.25 2010-10-12 13:34:53.000 285 32384.67 121.42 4406.89 32687.30 2010-10-12 13:34:54.000 285 32384.67 121.41 4406.90 32687.20 2010-10-12 13:34:55.000 285 32384.63 121.40 4406.91 32687.23 2010-10-12 13:34:56.000 285 32384.63 121.35 4406.88 32687.27 2010-10-12 13:34:57.000 285 32384.61 121.35 4406.89 32687.31 2010-10-12 13:34:58.000 285 32384.62 121.30 4406.95 32687.27 2010-10-12 13:34:59.000 285 32384.61 121.35 4406.96 32687.17 2010-10-12 13:35:00.000 285 32384.64 121.35 4406.92 32687.25 2010-10-12 13:35:01.000 285 32384.64 121.37 4406.97 32687.17 2010-10-12 13:35:02.000 285 32384.65 121.38 4406.98 32687.31 2010-10-12 13:35:03.000 285 32384.62 121.39 4406.99 32687.21 2010-10-12 13:35:04.000 285 32384.62 121.35 4407.00 32687.21 2010-10-12 13:35:05.000 285 32384.64 121.37 4406.99 32687.24 2010-10-12 13:35:06.000 285 32384.66 121.38 4406.98 32687.27 2010-10-12 13:35:07.000 285 32384.63 121.37 4406.98 32687.09 2010-10-12 13:35:08.000 285 32384.64 121.36 4406.99 32687.24 2010-10-12 13:35:09.000 285 32384.60 121.39 4406.98 32687.25 2010-10-12 13:35:10.000 285 32384.58 121.41 4406.94 32687.24 2010-10-12 13:35:11.000 285 32384.59 121.43 4406.98 32687.24 2010-10-12 13:35:12.000 285 32384.59 121.39 4406.97 32687.27 2010-10-12 13:35:13.000 285 32384.57 121.39 4406.98 32687.23 2010-10-12 13:35:14.000 285 32384.56 121.39 4407.04 32687.19 2010-10-12 13:35:15.000 285 32384.56 121.41 4407.07 32687.19 2010-10-12 13:35:16.000 285 32384.61 121.40 4407.05 32687.20 2010-10-12 13:35:17.000 285 32384.61 121.40 4407.08 32687.25 2010-10-12 13:35:18.000 285 32384.58 121.42 4407.09 32687.22 2010-10-12 13:35:19.000 285 32384.56 121.47 4407.10 32687.26 2010-10-12 13:35:20.000 285 32384.57 121.46 4407.08 32687.17 2010-10-12 13:35:21.000 285 32384.56 121.47 4407.09 32687.19 2010-10-12 13:35:22.000 285 32384.52 121.45 4407.10 32687.19 2010-10-12 13:35:23.000 285 32384.52 121.45 4407.10 32687.26 2010-10-12 13:35:24.000 285 32384.54 121.47 4407.12 32687.13 2010-10-12 13:35:25.000 285 32384.54 121.48 4407.10 32687.06 2010-10-12 13:35:26.000 285 32384.52 121.51 4407.08 32687.13 2010-10-12 13:35:27.000 285 32384.49 121.50 4407.10 32687.19 2010-10-12 13:35:28.000 285 32384.47 121.48 4407.07 32687.26 2010-10-12 13:35:29.000 285 32384.44 121.51 4407.06 32687.06 2010-10-12 13:35:30.000 285 32384.42 121.49 4407.05 32687.09 2010-10-12 13:35:31.000 285 32384.43 121.53 4407.06 32687.12 2010-10-12 13:35:32.000 285 32384.43 121.54 4407.08 32687.12 2010-10-12 13:35:33.000 285 32384.42 121.57 4407.11 32687.06 2010-10-12 13:35:34.000 285 32384.41 121.58 4407.11 32687.05 2010-10-12 13:35:35.000 285 32384.43 121.54 4407.13 32687.06 2010-10-12 13:35:36.000 285 32384.43 121.50 4407.16 32687.05 2010-10-12 13:35:37.000 285 32384.42 121.51 4407.16 32687.03 2010-10-12 13:35:38.000 285 32384.41 121.53 4407.13 32687.06 2010-10-12 13:35:39.000 285 32384.40 121.56 4407.14 32687.04 2010-10-12 13:35:40.000 285 32384.41 121.53 4407.15 32687.04 2010-10-12 13:35:41.000 285 32384.40 121.54 4407.16 32687.11 2010-10-12 13:35:42.000 285 32384.40 121.55 4407.09 32687.02 2010-10-12 13:35:43.000 285 32384.40 121.53 4407.11 32687.07 2010-10-12 13:35:44.000 285 32384.41 121.49 4407.11 32687.14 2010-10-12 13:35:45.000 285 32384.41 121.48 4407.11 32687.08 2010-10-12 13:35:46.000 285 32384.38 121.47 4407.13 32687.08 2010-10-12 13:35:47.000 285 32384.41 121.44 4407.15 32687.17 2010-10-12 13:35:48.000 285 32384.42 121.43 4407.16 32687.06 2010-10-12 13:35:49.000 285 32384.38 121.43 4407.15 32687.07 2010-10-12 13:35:50.000 285 32384.36 121.43 4407.17 32687.11 2010-10-12 13:35:51.000 285 32384.36 121.46 4407.17 32687.11 2010-10-12 13:35:52.000 285 32384.39 121.47 4407.16 32687.01 2010-10-12 13:35:53.000 285 32384.40 121.42 4407.19 32687.05 2010-10-12 13:35:54.000 285 32384.42 121.37 4407.23 32687.06 2010-10-12 13:35:55.000 285 32384.39 121.42 4407.21 32687.01 2010-10-12 13:35:56.000 285 32384.36 121.44 4407.19 32687.05 2010-10-12 13:35:57.000 285 32384.31 121.45 4407.19 32686.89 2010-10-12 13:35:58.000 285 32384.31 121.44 4407.18 32686.94 2010-10-12 13:35:59.000 285 32384.31 121.43 4407.16 32687.02 2010-10-12 13:36:00.000 285 32384.28 121.44 4407.13 32686.94 2010-10-12 13:36:01.000 285 32384.30 121.43 4407.12 32686.92 2010-10-12 13:36:02.000 285 32384.31 121.42 4407.14 32686.94 2010-10-12 13:36:03.000 285 32384.27 121.45 4407.14 32686.97 2010-10-12 13:36:04.000 285 32384.28 121.44 4407.11 32686.96 2010-10-12 13:36:05.000 285 32384.27 121.42 4407.13 32686.94 2010-10-12 13:36:06.000 285 32384.30 121.43 4407.13 32686.92 2010-10-12 13:36:07.000 285 32384.27 121.44 4407.15 32686.89 2010-10-12 13:36:08.000 285 32384.25 121.42 4407.11 32687.01 2010-10-12 13:36:09.000 285 32384.26 121.45 4407.15 32686.89 2010-10-12 13:36:10.000 285 32384.30 121.47 4407.19 32687.02 2010-10-12 13:36:11.000 285 32384.30 121.46 4407.16 32686.91 2010-10-12 13:36:12.000 285 32384.33 121.45 4407.18 32687.03 2010-10-12 13:36:13.000 285 32384.39 121.44 4407.16 32686.88 2010-10-12 13:36:14.000 285 32384.37 121.45 4407.14 32686.97 2010-10-12 13:36:15.000 285 32384.39 121.44 4407.19 32686.99 2010-10-12 13:36:16.000 285 32384.42 121.42 4407.20 32687.07 2010-10-12 13:36:17.000 285 32384.44 121.42 4407.18 32687.09 2010-10-12 13:36:18.000 285 32384.46 121.43 4407.18 32687.08 2010-10-12 13:36:19.000 285 32384.43 121.38 4407.15 32687.02 2010-10-12 13:36:20.000 285 32384.45 121.38 4407.15 32687.08 2010-10-12 13:36:21.000 285 32384.45 121.40 4407.20 32687.17 2010-10-12 13:36:22.000 285 32384.42 121.36 4407.21 32687.02 2010-10-12 13:36:23.000 285 32384.42 121.36 4407.23 32687.19 2010-10-12 13:36:24.000 285 32384.43 121.35 4407.23 32687.00 2010-10-12 13:36:25.000 285 32384.42 121.35 4407.24 32687.10 2010-10-12 13:36:26.000 285 32384.39 121.32 4407.25 32687.10 2010-10-12 13:36:27.000 285 32384.37 121.29 4407.27 32687.02 2010-10-12 13:36:28.000 285 32384.37 121.26 4407.25 32687.12 2010-10-12 13:36:29.000 285 32384.36 121.27 4407.24 32687.06 2010-10-12 13:36:30.000 285 32384.38 121.29 4407.27 32687.09 2010-10-12 13:36:31.000 285 32384.34 121.33 4407.26 32686.91 2010-10-12 13:36:32.000 285 32384.37 121.31 4407.26 32687.13 2010-10-12 13:36:33.000 285 32384.35 121.29 4407.27 32687.01 2010-10-12 13:36:34.000 285 32384.35 121.29 4407.27 32687.03 2010-10-12 13:36:35.000 285 32384.35 121.30 4407.21 32686.95 2010-10-12 13:36:36.000 285 32384.32 121.32 4407.19 32686.93 2010-10-12 13:36:37.000 285 32384.31 121.36 4407.20 32686.95 2010-10-12 13:36:38.000 285 32384.36 121.36 4407.19 32686.95 2010-10-12 13:36:39.000 285 32384.31 121.34 4407.16 32687.00 2010-10-12 13:36:40.000 285 32384.29 121.34 4407.17 32686.97 2010-10-12 13:36:41.000 285 32384.28 121.36 4407.20 32686.88 2010-10-12 13:36:42.000 285 32384.24 121.36 4407.23 32687.03 2010-10-12 13:36:43.000 285 32384.25 121.35 4407.25 32686.89 2010-10-12 13:36:44.000 285 32384.31 121.36 4407.22 32687.04 2010-10-12 13:36:45.000 285 32384.28 121.37 4407.21 32686.90 2010-10-12 13:36:46.000 285 32384.26 121.37 4407.17 32687.06 2010-10-12 13:36:47.000 285 32384.26 121.35 4407.19 32686.93 2010-10-12 13:36:48.000 285 32384.30 121.33 4407.22 32687.01 2010-10-12 13:36:49.000 285 32384.32 121.35 4407.18 32686.95 2010-10-12 13:36:50.000 285 32384.31 121.37 4407.22 32686.88 2010-10-12 13:36:51.000 285 32384.30 121.38 4407.22 32686.87 2010-10-12 13:36:52.000 285 32384.30 121.39 4407.21 32686.98 2010-10-12 13:36:53.000 285 32384.29 121.35 4407.23 32686.93 2010-10-12 13:36:54.000 285 32384.29 121.36 4407.22 32686.99 2010-10-12 13:36:55.000 285 32384.24 121.41 4407.24 32686.97 2010-10-12 13:36:56.000 285 32384.27 121.41 4407.24 32686.90 2010-10-12 13:36:57.000 285 32384.27 121.41 4407.23 32686.91 2010-10-12 13:36:58.000 285 32384.27 121.40 4407.23 32686.95 2010-10-12 13:36:59.000 285 32384.27 121.42 4407.23 32686.91 2010-10-12 13:37:00.000 285 32384.29 121.43 4407.20 32686.91 2010-10-12 13:37:01.000 285 32384.29 121.44 4407.19 32686.91 2010-10-12 13:37:02.000 285 32384.31 121.45 4407.21 32686.84 2010-10-12 13:37:03.000 285 32384.30 121.46 4407.22 32686.83 2010-10-12 13:37:04.000 285 32384.26 121.40 4407.23 32686.89 2010-10-12 13:37:05.000 285 32384.25 121.42 4407.24 32686.96 2010-10-12 13:37:06.000 285 32384.30 121.41 4407.24 32686.81 2010-10-12 13:37:07.000 285 32384.28 121.42 4407.19 32686.87 2010-10-12 13:37:08.000 285 32384.23 121.40 4407.23 32686.95 2010-10-12 13:37:09.000 285 32384.23 121.42 4407.28 32686.95 2010-10-12 13:37:10.000 285 32384.25 121.43 4407.28 32686.86 2010-10-12 13:37:11.000 285 32384.26 121.45 4407.24 32687.01 2010-10-12 13:37:12.000 285 32384.31 121.41 4407.24 32686.87 2010-10-12 13:37:13.000 285 32384.33 121.44 4407.27 32687.00 2010-10-12 13:37:14.000 285 32384.33 121.48 4407.24 32686.96 2010-10-12 13:37:15.000 285 32384.32 121.48 4407.24 32686.99 2010-10-12 13:37:16.000 285 32384.35 121.43 4407.24 32686.97 2010-10-12 13:37:17.000 285 32384.29 121.41 4407.25 32686.93 2010-10-12 13:37:18.000 285 32384.29 121.40 4407.29 32686.95 2010-10-12 13:37:19.000 285 32384.28 121.40 4407.29 32686.97 2010-10-12 13:37:20.000 285 32384.29 121.36 4407.27 32687.06 2010-10-12 13:37:21.000 285 32384.29 121.37 4407.27 32686.97 2010-10-12 13:37:22.000 285 32384.31 121.38 4407.30 32686.94 2010-10-12 13:37:23.000 285 32384.31 121.39 4407.29 32687.00 2010-10-12 13:37:24.000 285 32384.31 121.38 4407.25 32686.98 2010-10-12 13:37:25.000 285 32384.28 121.40 4407.26 32687.02 2010-10-12 13:37:26.000 285 32384.25 121.37 4407.28 32686.92 2010-10-12 13:37:27.000 285 32384.23 121.33 4407.25 32687.00 2010-10-12 13:37:28.000 285 32384.25 121.33 4407.23 32686.94 2010-10-12 13:37:29.000 285 32384.24 121.33 4407.23 32687.06 2010-10-12 13:37:30.000 285 32384.24 121.31 4407.25 32686.89 2010-10-12 13:37:31.000 285 32384.22 121.33 4407.30 32686.92 2010-10-12 13:37:32.000 285 32384.20 121.36 4407.27 32687.00 2010-10-12 13:37:33.000 285 32384.22 121.34 4407.27 32686.95 2010-10-12 13:37:34.000 285 32384.22 121.32 4407.29 32686.90 2010-10-12 13:37:35.000 285 32384.24 121.31 4407.27 32686.95 2010-10-12 13:37:36.000 285 32384.25 121.34 4407.30 32686.87 2010-10-12 13:37:37.000 285 32384.23 121.36 4407.34 32686.95 2010-10-12 13:37:38.000 285 32384.23 121.35 4407.33 32686.89 2010-10-12 13:37:39.000 285 32384.22 121.38 4407.37 32686.90 2010-10-12 13:37:40.000 285 32384.26 121.40 4407.38 32686.89 2010-10-12 13:37:41.000 285 32384.26 121.36 4407.31 32686.92 2010-10-12 13:37:42.000 285 32384.24 121.34 4407.35 32686.85 2010-10-12 13:37:43.000 285 32384.22 121.36 4407.34 32686.89 2010-10-12 13:37:44.000 285 32384.21 121.37 4407.37 32686.89 2010-10-12 13:37:45.000 285 32384.19 121.34 4407.33 32686.90 2010-10-12 13:37:46.000 285 32384.19 121.34 4407.34 32686.80 2010-10-12 13:37:47.000 285 32384.19 121.34 4407.39 32686.90 2010-10-12 13:37:48.000 285 32384.22 121.35 4407.44 32686.88 2010-10-12 13:37:49.000 285 32384.21 121.36 4407.40 32686.94 2010-10-12 13:37:50.000 285 32384.20 121.40 4407.42 32686.92 2010-10-12 13:37:51.000 285 32384.20 121.41 4407.44 32686.84 2010-10-12 13:37:52.000 285 32384.21 121.41 4407.43 32686.87 2010-10-12 13:37:53.000 285 32384.22 121.39 4407.41 32686.89 2010-10-12 13:37:54.000 285 32384.21 121.40 4407.43 32686.91 2010-10-12 13:37:55.000 285 32384.22 121.42 4407.44 32686.83 2010-10-12 13:37:56.000 285 32384.21 121.40 4407.42 32686.89 2010-10-12 13:37:57.000 285 32384.20 121.38 4407.46 32686.85 2010-10-12 13:37:58.000 285 32384.19 121.36 4407.43 32686.75 2010-10-12 13:37:59.000 285 32384.15 121.39 4407.41 32686.90 2010-10-12 13:38:00.000 285 32384.13 121.40 4407.44 32686.94 2010-10-12 13:38:01.000 285 32384.14 121.42 4407.44 32686.78 2010-10-12 13:38:02.000 285 32384.16 121.42 4407.43 32686.83 2010-10-12 13:38:03.000 285 32384.16 121.45 4407.44 32686.94 2010-10-12 13:38:04.000 285 32384.20 121.40 4407.48 32686.92 2010-10-12 13:38:05.000 285 32384.18 121.38 4407.42 32686.84 2010-10-12 13:38:06.000 285 32384.17 121.38 4407.40 32686.90 2010-10-12 13:38:07.000 285 32384.18 121.35 4407.45 32686.79 2010-10-12 13:38:08.000 285 32384.14 121.35 4407.47 32686.80 2010-10-12 13:38:09.000 285 32384.13 121.37 4407.46 32686.97 2010-10-12 13:38:10.000 285 32384.14 121.36 4407.44 32686.81 2010-10-12 13:38:11.000 285 32384.13 121.36 4407.44 32686.85 2010-10-12 13:38:12.000 285 32384.12 121.41 4407.46 32686.95 2010-10-12 13:38:13.000 285 32384.15 121.41 4407.45 32686.84 2010-10-12 13:38:14.000 285 32384.13 121.43 4407.43 32686.78 2010-10-12 13:38:15.000 285 32384.16 121.44 4407.39 32686.80 2010-10-12 13:38:16.000 285 32384.20 121.40 4407.45 32686.81 2010-10-12 13:38:17.000 285 32384.15 121.38 4407.50 32686.78 2010-10-12 13:38:18.000 285 32384.14 121.36 4407.53 32686.90 2010-10-12 13:38:19.000 285 32384.14 121.40 4407.51 32686.93 2010-10-12 13:38:20.000 285 32384.15 121.40 4407.49 32686.86 2010-10-12 13:38:21.000 285 32384.15 121.40 4407.49 32686.84 2010-10-12 13:38:22.000 285 32384.17 121.40 4407.48 32686.77 2010-10-12 13:38:23.000 285 32384.18 121.42 4407.48 32686.93 2010-10-12 13:38:24.000 285 32384.17 121.44 4407.46 32686.82 2010-10-12 13:38:25.000 285 32384.16 121.45 4407.47 32686.89 2010-10-12 13:38:26.000 285 32384.21 121.40 4407.49 32686.83 2010-10-12 13:38:27.000 285 32384.18 121.38 4407.45 32686.84 2010-10-12 13:38:28.000 285 32384.18 121.43 4407.47 32686.92 2010-10-12 13:38:29.000 285 32384.21 121.40 4407.54 32686.94 2010-10-12 13:38:30.000 285 32384.19 121.35 4407.57 32686.93 2010-10-12 13:38:31.000 285 32384.17 121.37 4407.54 32686.91 2010-10-12 13:38:32.000 285 32384.15 121.39 4407.47 32686.84 2010-10-12 13:38:33.000 285 32384.14 121.38 4407.51 32686.91 2010-10-12 13:38:34.000 285 32384.14 121.40 4407.52 32686.84 2010-10-12 13:38:35.000 285 32384.15 121.38 4407.48 32686.76 2010-10-12 13:38:36.000 285 32384.15 121.38 4407.47 32686.95 2010-10-12 13:38:37.000 285 32384.13 121.41 4407.50 32686.79 2010-10-12 13:38:38.000 285 32384.12 121.39 4407.52 32686.78 2010-10-12 13:38:39.000 285 32384.06 121.39 4407.56 32686.81 2010-10-12 13:38:40.000 285 32384.05 121.38 4407.55 32686.80 2010-10-12 13:38:41.000 285 32384.04 121.41 4407.52 32686.78 2010-10-12 13:38:42.000 285 32384.07 121.37 4407.50 32686.79 2010-10-12 13:38:43.000 285 32384.04 121.38 4407.49 32686.85 2010-10-12 13:38:44.000 285 32384.01 121.37 4407.49 32686.78 2010-10-12 13:38:45.000 285 32384.01 121.38 4407.52 32686.81 2010-10-12 13:38:46.000 285 32384.06 121.42 4407.54 32686.82 2010-10-12 13:38:47.000 285 32384.02 121.43 4407.50 32686.63 2010-10-12 13:38:48.000 285 32384.02 121.45 4407.49 32686.76 2010-10-12 13:38:49.000 285 32384.04 121.47 4407.49 32686.88 2010-10-12 13:38:50.000 285 32384.07 121.48 4407.53 32686.72 2010-10-12 13:38:51.000 285 32384.08 121.47 4407.50 32686.87 2010-10-12 13:38:52.000 285 32384.11 121.42 4407.52 32686.78 2010-10-12 13:38:53.000 285 32384.12 121.44 4407.54 32686.82 2010-10-12 13:38:54.000 285 32384.09 121.44 4407.55 32686.87 2010-10-12 13:38:55.000 285 32384.04 121.41 4407.51 32686.75 2010-10-12 13:38:56.000 285 32384.05 121.41 4407.52 32686.80 2010-10-12 13:38:57.000 285 32384.03 121.40 4407.49 32686.79 2010-10-12 13:38:58.000 285 32384.04 121.39 4407.50 32686.80 2010-10-12 13:38:59.000 285 32384.08 121.44 4407.49 32686.78 2010-10-12 13:39:00.000 285 32384.09 121.44 4407.53 32686.84 2010-10-12 13:39:01.000 285 32384.08 121.41 4407.56 32686.69 2010-10-12 13:39:02.000 285 32384.08 121.38 4407.55 32686.89 2010-10-12 13:39:03.000 285 32384.04 121.39 4407.53 32686.71 2010-10-12 13:39:04.000 285 32384.05 121.43 4407.53 32686.66 2010-10-12 13:39:05.000 285 32384.02 121.43 4407.52 32686.85 2010-10-12 13:39:06.000 285 32384.00 121.44 4407.54 32686.72 2010-10-12 13:39:07.000 285 32383.98 121.44 4407.55 32686.73 2010-10-12 13:39:08.000 285 32384.01 121.43 4407.53 32686.76 2010-10-12 13:39:09.000 285 32383.99 121.40 4407.53 32686.70 2010-10-12 13:39:10.000 285 32383.97 121.39 4407.55 32686.73 2010-10-12 13:39:11.000 285 32383.98 121.40 4407.58 32686.72 2010-10-12 13:39:12.000 285 32383.97 121.41 4407.63 32686.73 2010-10-12 13:39:13.000 285 32383.94 121.43 4407.62 32686.64 2010-10-12 13:39:14.000 285 32383.99 121.40 4407.59 32686.66 2010-10-12 13:39:15.000 285 32384.01 121.42 4407.56 32686.75 2010-10-12 13:39:16.000 285 32384.00 121.40 4407.55 32686.67 2010-10-12 13:39:17.000 285 32383.97 121.42 4407.57 32686.71 2010-10-12 13:39:18.000 285 32383.97 121.45 4407.58 32686.62 2010-10-12 13:39:19.000 285 32383.96 121.41 4407.57 32686.74 2010-10-12 13:39:20.000 285 32383.97 121.41 4407.59 32686.66 2010-10-12 13:39:21.000 285 32384.00 121.41 4407.59 32686.77 2010-10-12 13:39:22.000 285 32384.00 121.42 4407.58 32686.61 2010-10-12 13:39:23.000 285 32384.01 121.44 4407.59 32686.80 2010-10-12 13:39:24.000 285 32384.04 121.40 4407.58 32686.73 2010-10-12 13:39:25.000 285 32384.04 121.39 4407.55 32686.69 2010-10-12 13:39:26.000 285 32384.02 121.39 4407.62 32686.77 2010-10-12 13:39:27.000 285 32384.01 121.39 4407.59 32686.62 2010-10-12 13:39:28.000 285 32384.00 121.41 4407.57 32686.79 2010-10-12 13:39:29.000 285 32384.01 121.40 4407.57 32686.72 2010-10-12 13:39:30.000 285 32384.02 121.40 4407.59 32686.74 2010-10-12 13:39:31.000 285 32384.01 121.37 4407.59 32686.72 2010-10-12 13:39:32.000 285 32383.98 121.40 4407.64 32686.71 2010-10-12 13:39:33.000 285 32383.99 121.42 4407.62 32686.75 2010-10-12 13:39:34.000 285 32384.00 121.40 4407.61 32686.85 2010-10-12 13:39:35.000 285 32383.97 121.36 4407.61 32686.65 2010-10-12 13:39:36.000 285 32384.00 121.36 4407.62 32686.72 2010-10-12 13:39:37.000 285 32383.97 121.37 4407.60 32686.81 2010-10-12 13:39:38.000 285 32383.92 121.34 4407.66 32686.74 2010-10-12 13:39:39.000 285 32383.89 121.32 4407.66 32686.67 2010-10-12 13:39:40.000 285 32383.92 121.33 4407.65 32686.80 2010-10-12 13:39:41.000 285 32383.95 121.36 4407.67 32686.74 2010-10-12 13:39:42.000 285 32383.90 121.37 4407.66 32686.68 2010-10-12 13:39:43.000 285 32383.90 121.36 4407.68 32686.70 2010-10-12 13:39:44.000 285 32383.92 121.36 4407.68 32686.71 2010-10-12 13:39:45.000 285 32383.89 121.36 4407.67 32686.61 2010-10-12 13:39:46.000 285 32383.90 121.39 4407.65 32686.67 2010-10-12 13:39:47.000 285 32383.91 121.44 4407.63 32686.67 2010-10-12 13:39:48.000 285 32383.92 121.47 4407.61 32686.66 2010-10-12 13:39:49.000 285 32383.86 121.44 4407.62 32686.67 2010-10-12 13:39:50.000 285 32383.87 121.44 4407.61 32686.61 2010-10-12 13:39:51.000 285 32383.86 121.43 4407.64 32686.55 2010-10-12 13:39:52.000 285 32383.86 121.43 4407.66 32686.66 2010-10-12 13:39:53.000 285 32383.85 121.47 4407.67 32686.71 2010-10-12 13:39:54.000 285 32383.90 121.48 4407.64 32686.55 2010-10-12 13:39:55.000 285 32383.91 121.47 4407.62 32686.61 2010-10-12 13:39:56.000 285 32383.93 121.43 4407.58 32686.66 2010-10-12 13:39:57.000 285 32383.91 121.46 4407.58 32686.68 2010-10-12 13:39:58.000 285 32383.93 121.44 4407.60 32686.74 2010-10-12 13:39:59.000 285 32383.95 121.46 4407.64 32686.62 2010-10-12 13:40:00.000 285 32383.91 121.42 4407.62 32686.64 2010-10-12 13:40:01.000 285 32383.89 121.45 4407.66 32686.66 2010-10-12 13:40:02.000 285 32383.90 121.44 4407.65 32686.63 2010-10-12 13:40:03.000 285 32383.87 121.44 4407.62 32686.73 2010-10-12 13:40:04.000 285 32383.87 121.44 4407.60 32686.60 2010-10-12 13:40:05.000 285 32383.86 121.41 4407.60 32686.69 2010-10-12 13:40:06.000 285 32383.80 121.39 4407.58 32686.50 2010-10-12 13:40:07.000 285 32383.80 121.42 4407.56 32686.59 2010-10-12 13:40:08.000 285 32383.83 121.44 4407.59 32686.70 2010-10-12 13:40:09.000 285 32383.79 121.43 4407.60 32686.64 2010-10-12 13:40:10.000 285 32383.78 121.44 4407.62 32686.58 2010-10-12 13:40:11.000 285 32383.77 121.47 4407.61 32686.64 2010-10-12 13:40:12.000 285 32383.75 121.49 4407.59 32686.58 2010-10-12 13:40:13.000 285 32383.73 121.48 4407.60 32686.62 2010-10-12 13:40:14.000 285 32383.69 121.45 4407.59 32686.54 2010-10-12 13:40:15.000 285 32383.66 121.42 4407.60 32686.47 2010-10-12 13:40:16.000 285 32383.68 121.46 4407.57 32686.59 2010-10-12 13:40:17.000 285 32383.69 121.51 4407.58 32686.47 2010-10-12 13:40:18.000 285 32383.68 121.54 4407.59 32686.54 2010-10-12 13:40:19.000 285 32383.63 121.49 4407.57 32686.38 2010-10-12 13:40:20.000 285 32383.60 121.50 4407.56 32686.41 2010-10-12 13:40:21.000 285 32383.63 121.49 4407.59 32686.37 2010-10-12 13:40:22.000 285 32383.65 121.48 4407.61 32686.36 2010-10-12 13:40:23.000 285 32383.65 121.54 4407.57 32686.46 2010-10-12 13:40:24.000 285 32383.65 121.54 4407.60 32686.45 2010-10-12 13:40:25.000 285 32383.65 121.57 4407.62 32686.38 2010-10-12 13:40:26.000 285 32383.63 121.55 4407.56 32686.44 2010-10-12 13:40:27.000 285 32383.65 121.57 4407.52 32686.42 2010-10-12 13:40:28.000 285 32383.62 121.60 4407.57 32686.43 2010-10-12 13:40:29.000 285 32383.61 121.58 4407.61 32686.42 2010-10-12 13:40:30.000 285 32383.64 121.62 4407.66 32686.38 2010-10-12 13:40:31.000 285 32383.63 121.63 4407.70 32686.42 2010-10-12 13:40:32.000 285 32383.62 121.60 4407.69 32686.40 2010-10-12 13:40:33.000 285 32383.60 121.59 4407.67 32686.42 2010-10-12 13:40:34.000 285 32383.59 121.63 4407.65 32686.39 2010-10-12 13:40:35.000 285 32383.57 121.64 4407.66 32686.42 2010-10-12 13:40:36.000 285 32383.60 121.64 4407.68 32686.47 2010-10-12 13:40:37.000 285 32383.59 121.60 4407.69 32686.40 2010-10-12 13:40:38.000 285 32383.59 121.56 4407.69 32686.35 2010-10-12 13:40:39.000 285 32383.57 121.58 4407.73 32686.49 2010-10-12 13:40:40.000 285 32383.59 121.58 4407.73 32686.37 2010-10-12 13:40:41.000 285 32383.54 121.56 4407.71 32686.38 2010-10-12 13:40:42.000 285 32383.59 121.57 4407.71 32686.48 2010-10-12 13:40:43.000 285 32383.62 121.56 4407.73 32686.44 2010-10-12 13:40:44.000 285 32383.59 121.54 4407.74 32686.37 2010-10-12 13:40:45.000 285 32383.58 121.56 4407.74 32686.43 2010-10-12 13:40:46.000 285 32383.57 121.59 4407.74 32686.32 2010-10-12 13:40:47.000 285 32383.57 121.55 4407.72 32686.48 2010-10-12 13:40:48.000 285 32383.56 121.54 4407.74 32686.35 2010-10-12 13:40:49.000 285 32383.56 121.60 4407.71 32686.38 2010-10-12 13:40:50.000 285 32383.53 121.58 4407.69 32686.33 2010-10-12 13:40:51.000 285 32383.53 121.56 4407.74 32686.43 2010-10-12 13:40:52.000 285 32383.54 121.60 4407.80 32686.33 2010-10-12 13:40:53.000 285 32383.54 121.58 4407.82 32686.39 2010-10-12 13:40:54.000 285 32383.51 121.55 4407.76 32686.31 2010-10-12 13:40:55.000 285 32383.53 121.55 4407.77 32686.31 2010-10-12 13:40:56.000 285 32383.53 121.55 4407.79 32686.34 2010-10-12 13:40:57.000 285 32383.54 121.55 4407.79 32686.27 2010-10-12 13:40:58.000 285 32383.53 121.58 4407.78 32686.30 2010-10-12 13:40:59.000 285 32383.53 121.58 4407.73 32686.36 2010-10-12 13:41:00.000 285 32383.50 121.57 4407.73 32686.33 2010-10-12 13:41:01.000 285 32383.49 121.54 4407.76 32686.29 2010-10-12 13:41:02.000 285 32383.48 121.56 4407.75 32686.28 2010-10-12 13:41:03.000 285 32383.46 121.55 4407.80 32686.24 2010-10-12 13:41:04.000 285 32383.46 121.56 4407.77 32686.30 2010-10-12 13:41:05.000 285 32383.44 121.57 4407.77 32686.25 2010-10-12 13:41:06.000 285 32383.47 121.58 4407.82 32686.22 2010-10-12 13:41:07.000 285 32383.50 121.59 4407.81 32686.37 2010-10-12 13:41:08.000 285 32383.46 121.54 4407.81 32686.27 2010-10-12 13:41:09.000 285 32383.40 121.53 4407.83 32686.31 2010-10-12 13:41:10.000 285 32383.43 121.54 4407.82 32686.16 2010-10-12 13:41:11.000 285 32383.45 121.55 4407.82 32686.32 2010-10-12 13:41:12.000 285 32383.46 121.53 4407.78 32686.22 2010-10-12 13:41:13.000 285 32383.43 121.53 4407.77 32686.35 2010-10-12 13:41:14.000 285 32383.39 121.54 4407.77 32686.22 2010-10-12 13:41:15.000 285 32383.44 121.55 4407.76 32686.22 2010-10-12 13:41:16.000 285 32383.45 121.54 4407.77 32686.36 2010-10-12 13:41:17.000 285 32383.44 121.51 4407.77 32686.25 2010-10-12 13:41:18.000 285 32383.44 121.54 4407.76 32686.30 2010-10-12 13:41:19.000 285 32383.44 121.57 4407.75 32686.24 2010-10-12 13:41:20.000 285 32383.49 121.55 4407.75 32686.23 2010-10-12 13:41:21.000 285 32383.49 121.57 4407.77 32686.30 2010-10-12 13:41:22.000 285 32383.49 121.56 4407.76 32686.30 2010-10-12 13:41:23.000 285 32383.43 121.52 4407.74 32686.24 2010-10-12 13:41:24.000 285 32383.49 121.57 4407.74 32686.26 2010-10-12 13:41:25.000 285 32383.47 121.61 4407.73 32686.22 2010-10-12 13:41:26.000 285 32383.46 121.64 4407.74 32686.21 2010-10-12 13:41:27.000 285 32383.41 121.61 4407.80 32686.24 2010-10-12 13:41:28.000 285 32383.44 121.58 4407.75 32686.25 2010-10-12 13:41:29.000 285 32383.44 121.57 4407.77 32686.16 2010-10-12 13:41:30.000 285 32383.41 121.57 4407.76 32686.21 2010-10-12 13:41:31.000 285 32383.42 121.57 4407.74 32686.23 2010-10-12 13:41:32.000 285 32383.41 121.58 4407.77 32686.22 2010-10-12 13:41:33.000 285 32383.38 121.58 4407.77 32686.19 2010-10-12 13:41:34.000 285 32383.42 121.59 4407.76 32686.24 2010-10-12 13:41:35.000 285 32383.40 121.60 4407.76 32686.30 2010-10-12 13:41:36.000 285 32383.38 121.60 4407.72 32686.18 2010-10-12 13:41:37.000 285 32383.38 121.61 4407.78 32686.24 2010-10-12 13:41:38.000 285 32383.38 121.61 4407.81 32686.18 2010-10-12 13:41:39.000 285 32383.42 121.60 4407.82 32686.14 2010-10-12 13:41:40.000 285 32383.42 121.62 4407.84 32686.18 2010-10-12 13:41:41.000 285 32383.39 121.69 4407.83 32686.18 2010-10-12 13:41:42.000 285 32383.37 121.66 4407.83 32686.07 2010-10-12 13:41:43.000 285 32383.35 121.63 4407.84 32686.11 2010-10-12 13:41:44.000 285 32383.35 121.61 4407.79 32686.14 2010-10-12 13:41:45.000 285 32383.37 121.62 4407.77 32686.17 2010-10-12 13:41:46.000 285 32383.38 121.59 4407.82 32686.10 2010-10-12 13:41:47.000 285 32383.34 121.55 4407.82 32686.18 2010-10-12 13:41:48.000 285 32383.35 121.54 4407.79 32686.14 2010-10-12 13:41:49.000 285 32383.37 121.53 4407.77 32686.15 2010-10-12 13:41:50.000 285 32383.37 121.52 4407.81 32686.13 2010-10-12 13:41:51.000 285 32383.32 121.50 4407.83 32686.14 2010-10-12 13:41:52.000 285 32383.30 121.50 4407.82 32686.11 2010-10-12 13:41:53.000 285 32383.30 121.50 4407.84 32686.00 2010-10-12 13:41:54.000 285 32383.30 121.48 4407.85 32686.08 2010-10-12 13:41:55.000 285 32383.32 121.44 4407.82 32686.12 2010-10-12 13:41:56.000 285 32383.33 121.43 4407.82 32686.13 2010-10-12 13:41:57.000 285 32383.29 121.44 4407.87 32686.10 2010-10-12 13:41:58.000 285 32383.27 121.44 4407.83 32686.07 2010-10-12 13:41:59.000 285 32383.27 121.45 4407.87 32685.98 2010-10-12 13:42:00.000 285 32383.29 121.48 4407.89 32686.07 2010-10-12 13:42:01.000 285 32383.29 121.46 4407.88 32686.03 2010-10-12 13:42:02.000 285 32383.28 121.46 4407.86 32686.07 2010-10-12 13:42:03.000 285 32383.23 121.49 4407.88 32686.00 2010-10-12 13:42:04.000 285 32383.24 121.46 4407.86 32686.08 2010-10-12 13:42:05.000 285 32383.25 121.49 4407.90 32686.07 2010-10-12 13:42:06.000 285 32383.28 121.51 4407.91 32686.03 2010-10-12 13:42:07.000 285 32383.23 121.52 4407.88 32686.10 2010-10-12 13:42:08.000 285 32383.29 121.47 4407.85 32686.01 2010-10-12 13:42:09.000 285 32383.29 121.45 4407.86 32686.01 2010-10-12 13:42:10.000 285 32383.28 121.48 4407.85 32686.08 2010-10-12 13:42:11.000 285 32383.30 121.48 4407.82 32685.99 2010-10-12 13:42:12.000 285 32383.28 121.48 4407.86 32686.02 2010-10-12 13:42:13.000 285 32383.27 121.49 4407.89 32685.93 2010-10-12 13:42:14.000 285 32383.26 121.49 4407.87 32686.06 2010-10-12 13:42:15.000 285 32383.23 121.49 4407.82 32685.99 2010-10-12 13:42:16.000 285 32383.22 121.48 4407.86 32686.00 2010-10-12 13:42:17.000 285 32383.19 121.49 4407.90 32685.92 2010-10-12 13:42:18.000 285 32383.16 121.52 4407.88 32686.01 2010-10-12 13:42:19.000 285 32383.10 121.54 4407.86 32685.90 2010-10-12 13:42:20.000 285 32383.11 121.53 4407.85 32685.84 2010-10-12 13:42:21.000 285 32383.09 121.52 4407.85 32685.98 2010-10-12 13:42:22.000 285 32383.08 121.52 4407.84 32685.87 2010-10-12 13:42:23.000 285 32383.08 121.56 4407.89 32685.81 2010-10-12 13:42:24.000 285 32383.04 121.56 4407.92 32685.87 2010-10-12 13:42:25.000 285 32383.02 121.54 4407.94 32685.82 2010-10-12 13:42:26.000 285 32383.05 121.58 4407.92 32685.86 2010-10-12 13:42:27.000 285 32383.04 121.64 4407.92 32685.80 2010-10-12 13:42:28.000 285 32383.03 121.64 4407.92 32685.78 2010-10-12 13:42:29.000 285 32382.99 121.63 4407.95 32685.77 2010-10-12 13:42:30.000 285 32383.01 121.63 4407.96 32685.80 2010-10-12 13:42:31.000 285 32383.00 121.64 4407.95 32685.88 2010-10-12 13:42:32.000 285 32383.00 121.67 4407.91 32685.74 2010-10-12 13:42:33.000 285 32383.01 121.65 4407.91 32685.75 2010-10-12 13:42:34.000 285 32383.05 121.66 4407.92 32685.81 2010-10-12 13:42:35.000 285 32383.07 121.70 4407.95 32685.78 2010-10-12 13:42:36.000 285 32383.05 121.68 4407.92 32685.88 2010-10-12 13:42:37.000 285 32383.01 121.65 4407.92 32685.76 2010-10-12 13:42:38.000 285 32383.02 121.68 4407.93 32685.81 2010-10-12 13:42:39.000 285 32383.01 121.69 4407.92 32685.82 2010-10-12 13:42:40.000 285 32382.99 121.68 4407.92 32685.82 2010-10-12 13:42:41.000 285 32382.98 121.66 4407.89 32685.82 2010-10-12 13:42:42.000 285 32383.01 121.65 4407.91 32685.80 2010-10-12 13:42:43.000 285 32383.00 121.71 4407.91 32685.77 2010-10-12 13:42:44.000 285 32382.99 121.72 4407.94 32685.89 2010-10-12 13:42:45.000 285 32382.94 121.70 4407.90 32685.73 2010-10-12 13:42:46.000 285 32382.94 121.68 4407.89 32685.66 2010-10-12 13:42:47.000 285 32382.91 121.70 4407.89 32685.70 2010-10-12 13:42:48.000 285 32382.89 121.71 4407.90 32685.69 2010-10-12 13:42:49.000 285 32382.85 121.70 4407.96 32685.61 2010-10-12 13:42:50.000 285 32382.82 121.70 4407.97 32685.62 2010-10-12 13:42:51.000 285 32382.81 121.71 4407.95 32685.73 2010-10-12 13:42:52.000 285 32382.79 121.68 4407.92 32685.70 2010-10-12 13:42:53.000 285 32382.76 121.68 4407.97 32685.63 2010-10-12 13:42:54.000 285 32382.76 121.70 4408.01 32685.59 2010-10-12 13:42:55.000 285 32382.77 121.71 4407.97 32685.62 2010-10-12 13:42:56.000 285 32382.76 121.74 4408.01 32685.60 2010-10-12 13:42:57.000 285 32382.75 121.74 4408.00 32685.54 2010-10-12 13:42:58.000 285 32382.78 121.78 4407.93 32685.56 2010-10-12 13:42:59.000 285 32382.76 121.77 4407.94 32685.63 2010-10-12 13:43:00.000 285 32382.78 121.73 4407.96 32685.59 2010-10-12 13:43:01.000 285 32382.75 121.71 4407.96 32685.56 2010-10-12 13:43:02.000 285 32382.74 121.75 4407.99 32685.52 2010-10-12 13:43:03.000 285 32382.74 121.77 4407.97 32685.55 2010-10-12 13:43:04.000 285 32382.78 121.74 4407.95 32685.60 2010-10-12 13:43:05.000 285 32382.78 121.69 4407.94 32685.62 2010-10-12 13:43:06.000 285 32382.76 121.69 4407.95 32685.63 2010-10-12 13:43:07.000 285 32382.78 121.67 4407.97 32685.64 2010-10-12 13:43:08.000 285 32382.81 121.63 4408.03 32685.65 2010-10-12 13:43:09.000 285 32382.81 121.64 4408.04 32685.67 2010-10-12 13:43:10.000 285 32382.80 121.67 4408.03 32685.63 2010-10-12 13:43:11.000 285 32382.78 121.68 4408.01 32685.64 2010-10-12 13:43:12.000 285 32382.77 121.68 4408.01 32685.65 2010-10-12 13:43:13.000 285 32382.79 121.69 4408.03 32685.64 2010-10-12 13:43:14.000 285 32382.80 121.68 4408.03 32685.64 2010-10-12 13:43:15.000 285 32382.79 121.68 4408.01 32685.64 2010-10-12 13:43:16.000 285 32382.77 121.68 4408.00 32685.56 2010-10-12 13:43:17.000 285 32382.74 121.69 4408.01 32685.48 2010-10-12 13:43:18.000 285 32382.77 121.70 4408.01 32685.56 2010-10-12 13:43:19.000 285 32382.76 121.72 4408.01 32685.56 2010-10-12 13:43:20.000 285 32382.74 121.75 4408.00 32685.59 2010-10-12 13:43:21.000 285 32382.69 121.75 4408.00 32685.62 2010-10-12 13:43:22.000 285 32382.72 121.74 4408.01 32685.51 2010-10-12 13:43:23.000 285 32382.71 121.71 4408.04 32685.50 2010-10-12 13:43:24.000 285 32382.70 121.73 4408.08 32685.56 2010-10-12 13:43:25.000 285 32382.69 121.72 4408.06 32685.50 2010-10-12 13:43:26.000 285 32382.68 121.68 4408.07 32685.49 2010-10-12 13:43:27.000 285 32382.63 121.68 4408.09 32685.50 2010-10-12 13:43:28.000 285 32382.62 121.66 4408.07 32685.40 2010-10-12 13:43:29.000 285 32382.61 121.65 4408.08 32685.37 2010-10-12 13:43:30.000 285 32382.62 121.67 4408.12 32685.39 2010-10-12 13:43:31.000 285 32382.57 121.68 4408.07 32685.38 2010-10-12 13:43:32.000 285 32382.59 121.67 4408.05 32685.41 2010-10-12 13:43:33.000 285 32382.57 121.66 4408.02 32685.35 2010-10-12 13:43:34.000 285 32382.57 121.67 4408.03 32685.43 2010-10-12 13:43:35.000 285 32382.59 121.77 4408.06 32685.33 2010-10-12 13:43:36.000 285 32382.58 121.76 4408.04 32685.41 2010-10-12 13:43:37.000 285 32382.54 121.73 4408.01 32685.34 2010-10-12 13:43:38.000 285 32382.51 121.71 4408.03 32685.34 2010-10-12 13:43:39.000 285 32382.51 121.72 4408.07 32685.34 2010-10-12 13:43:40.000 285 32382.49 121.75 4408.04 32685.34 2010-10-12 13:43:41.000 285 32382.49 121.76 4407.99 32685.33 2010-10-12 13:43:42.000 285 32382.51 121.75 4408.02 32685.31 2010-10-12 13:43:43.000 285 32382.50 121.76 4408.02 32685.31 2010-10-12 13:43:44.000 285 32382.47 121.73 4408.04 32685.37 2010-10-12 13:43:45.000 285 32382.48 121.75 4408.06 32685.44 2010-10-12 13:43:46.000 285 32382.50 121.77 4408.09 32685.26 2010-10-12 13:43:47.000 285 32382.47 121.77 4408.09 32685.37 2010-10-12 13:43:48.000 285 32382.47 121.74 4408.07 32685.33 2010-10-12 13:43:49.000 285 32382.47 121.73 4408.11 32685.41 2010-10-12 13:43:50.000 285 32382.50 121.69 4408.10 32685.40 2010-10-12 13:43:51.000 285 32382.47 121.69 4408.08 32685.37 2010-10-12 13:43:52.000 285 32382.47 121.71 4408.10 32685.34 2010-10-12 13:43:53.000 285 32382.46 121.75 4408.14 32685.40 2010-10-12 13:43:54.000 285 32382.49 121.72 4408.13 32685.34 2010-10-12 13:43:55.000 285 32382.46 121.69 4408.07 32685.46 2010-10-12 13:43:56.000 285 32382.46 121.68 4408.09 32685.34 2010-10-12 13:43:57.000 285 32382.42 121.70 4408.09 32685.37 2010-10-12 13:43:58.000 285 32382.40 121.70 4408.04 32685.31 2010-10-12 13:43:59.000 285 32382.41 121.69 4408.05 32685.40 2010-10-12 13:44:00.000 285 32382.42 121.66 4408.07 32685.30 2010-10-12 13:44:01.000 285 32382.43 121.66 4408.09 32685.34 2010-10-12 13:44:02.000 285 32382.40 121.61 4408.14 32685.41 2010-10-12 13:44:03.000 285 32382.35 121.58 4408.13 32685.28 2010-10-12 13:44:04.000 285 32382.36 121.56 4408.10 32685.35 2010-10-12 13:44:05.000 285 32382.36 121.56 4408.07 32685.21 2010-10-12 13:44:06.000 285 32382.34 121.55 4408.12 32685.22 2010-10-12 13:44:07.000 285 32382.33 121.55 4408.17 32685.33 2010-10-12 13:44:08.000 285 32382.37 121.58 4408.19 32685.24 2010-10-12 13:44:09.000 285 32382.39 121.57 4408.18 32685.15 2010-10-12 13:44:10.000 285 32382.36 121.54 4408.17 32685.29 2010-10-12 13:44:11.000 285 32382.36 121.55 4408.17 32685.19 2010-10-12 13:44:12.000 285 32382.35 121.55 4408.11 32685.20 2010-10-12 13:44:13.000 285 32382.33 121.52 4408.15 32685.17 2010-10-12 13:44:14.000 285 32382.33 121.52 4408.18 32685.17 2010-10-12 13:44:15.000 285 32382.32 121.51 4408.17 32685.22 2010-10-12 13:44:16.000 285 32382.32 121.47 4408.15 32685.16 2010-10-12 13:44:17.000 285 32382.30 121.51 4408.10 32685.13 2010-10-12 13:44:18.000 285 32382.31 121.51 4408.14 32685.14 2010-10-12 13:44:19.000 285 32382.31 121.54 4408.15 32685.21 2010-10-12 13:44:20.000 285 32382.35 121.52 4408.15 32685.15 2010-10-12 13:44:21.000 285 32382.29 121.50 4408.14 32685.14 2010-10-12 13:44:22.000 285 32382.36 121.50 4408.17 32685.22 2010-10-12 13:44:23.000 285 32382.34 121.49 4408.13 32685.14 2010-10-12 13:44:24.000 285 32382.32 121.44 4408.17 32685.15 2010-10-12 13:44:25.000 285 32382.30 121.45 4408.19 32685.16 2010-10-12 13:44:26.000 285 32382.27 121.47 4408.20 32685.15 2010-10-12 13:44:27.000 285 32382.26 121.48 4408.21 32685.15 2010-10-12 13:44:28.000 285 32382.28 121.49 4408.17 32685.12 2010-10-12 13:44:29.000 285 32382.30 121.49 4408.20 32685.15 2010-10-12 13:44:30.000 285 32382.28 121.48 4408.17 32685.16 2010-10-12 13:44:31.000 285 32382.25 121.47 4408.19 32685.19 2010-10-12 13:44:32.000 285 32382.26 121.48 4408.18 32685.06 2010-10-12 13:44:33.000 285 32382.28 121.49 4408.19 32685.05 2010-10-12 13:44:34.000 285 32382.30 121.47 4408.20 32685.16 2010-10-12 13:44:35.000 285 32382.28 121.49 4408.20 32685.13 2010-10-12 13:44:36.000 285 32382.29 121.53 4408.17 32685.10 2010-10-12 13:44:37.000 285 32382.26 121.52 4408.18 32685.08 2010-10-12 13:44:38.000 285 32382.26 121.51 4408.19 32685.15 2010-10-12 13:44:39.000 285 32382.26 121.50 4408.19 32685.15 2010-10-12 13:44:40.000 285 32382.28 121.48 4408.17 32685.06 2010-10-12 13:44:41.000 285 32382.28 121.47 4408.15 32685.13 2010-10-12 13:44:42.000 285 32382.28 121.45 4408.17 32685.12 2010-10-12 13:44:43.000 285 32382.28 121.44 4408.17 32685.12 2010-10-12 13:44:44.000 285 32382.25 121.44 4408.18 32685.08 2010-10-12 13:44:45.000 285 32382.26 121.44 4408.19 32685.19 2010-10-12 13:44:46.000 285 32382.28 121.44 4408.21 32685.12 2010-10-12 13:44:47.000 285 32382.33 121.42 4408.19 32685.07 2010-10-12 13:44:48.000 285 32382.34 121.44 4408.15 32685.20 2010-10-12 13:44:49.000 285 32382.30 121.44 4408.18 32685.17 2010-10-12 13:44:50.000 285 32382.30 121.42 4408.19 32685.20 2010-10-12 13:44:51.000 285 32382.33 121.42 4408.19 32685.19 2010-10-12 13:44:52.000 285 32382.31 121.42 4408.20 32685.28 2010-10-12 13:44:53.000 285 32382.33 121.42 4408.17 32685.18 2010-10-12 13:44:54.000 285 32382.36 121.41 4408.19 32685.19 2010-10-12 13:44:55.000 285 32382.34 121.40 4408.21 32685.21 2010-10-12 13:44:56.000 285 32382.35 121.38 4408.20 32685.20 2010-10-12 13:44:57.000 285 32382.34 121.39 4408.19 32685.19 2010-10-12 13:44:58.000 285 32382.35 121.40 4408.20 32685.18 2010-10-12 13:44:59.000 285 32382.34 121.38 4408.18 32685.17 2010-10-12 13:45:00.000 285 32382.31 121.39 4408.17 32685.19 2010-10-12 13:45:01.000 285 32382.33 121.42 4408.15 32685.14 2010-10-12 13:45:02.000 285 32382.34 121.40 4408.17 32685.23 2010-10-12 13:45:03.000 285 32382.34 121.36 4408.18 32685.23 2010-10-12 13:45:04.000 285 32382.34 121.35 4408.20 32685.24 2010-10-12 13:45:05.000 285 32382.31 121.33 4408.22 32685.19 2010-10-12 13:45:06.000 285 32382.33 121.33 4408.22 32685.14 2010-10-12 13:45:07.000 285 32382.33 121.33 4408.24 32685.22 2010-10-12 13:45:08.000 285 32382.33 121.28 4408.27 32685.07 2010-10-12 13:45:09.000 285 32382.29 121.31 4408.28 32685.19 2010-10-12 13:45:10.000 285 32382.29 121.33 4408.27 32685.12 2010-10-12 13:45:11.000 285 32382.27 121.29 4408.25 32685.16 2010-10-12 13:45:12.000 285 32382.26 121.30 4408.27 32685.15 2010-10-12 13:45:13.000 285 32382.24 121.34 4408.28 32685.11 2010-10-12 13:45:14.000 285 32382.27 121.35 4408.30 32685.14 2010-10-12 13:45:15.000 285 32382.26 121.33 4408.32 32685.21 2010-10-12 13:45:16.000 285 32382.23 121.29 4408.29 32685.13 2010-10-12 13:45:17.000 285 32382.20 121.27 4408.29 32685.10 2010-10-12 13:45:18.000 285 32382.21 121.26 4408.33 32685.16 2010-10-12 13:45:19.000 285 32382.25 121.30 4408.33 32685.15 2010-10-12 13:45:20.000 285 32382.27 121.30 4408.30 32685.08 2010-10-12 13:45:21.000 285 32382.27 121.30 4408.28 32685.11 2010-10-12 13:45:22.000 285 32382.24 121.31 4408.31 32684.97 2010-10-12 13:45:23.000 285 32382.25 121.32 4408.35 32685.16 2010-10-12 13:45:24.000 285 32382.24 121.32 4408.37 32685.02 2010-10-12 13:45:25.000 285 32382.23 121.34 4408.35 32685.04 2010-10-12 13:45:26.000 285 32382.25 121.31 4408.32 32685.05 2010-10-12 13:45:27.000 285 32382.21 121.34 4408.34 32685.05 2010-10-12 13:45:28.000 285 32382.20 121.36 4408.35 32685.03 2010-10-12 13:45:29.000 285 32382.17 121.36 4408.36 32685.06 2010-10-12 13:45:30.000 285 32382.18 121.39 4408.37 32685.06 2010-10-12 13:45:31.000 285 32382.18 121.39 4408.41 32685.11 2010-10-12 13:45:32.000 285 32382.17 121.38 4408.36 32684.99 2010-10-12 13:45:33.000 285 32382.15 121.36 4408.35 32685.10 2010-10-12 13:45:34.000 285 32382.15 121.37 4408.37 32684.99 2010-10-12 13:45:35.000 285 32382.13 121.33 4408.37 32685.07 2010-10-12 13:45:36.000 285 32382.13 121.33 4408.33 32685.05 2010-10-12 13:45:37.000 285 32382.15 121.36 4408.31 32685.06 2010-10-12 13:45:38.000 285 32382.20 121.36 4408.32 32684.98 2010-10-12 13:45:39.000 285 32382.23 121.37 4408.31 32685.00 2010-10-12 13:45:40.000 285 32382.21 121.37 4408.35 32685.04 2010-10-12 13:45:41.000 285 32382.17 121.38 4408.40 32685.05 2010-10-12 13:45:42.000 285 32382.19 121.41 4408.39 32685.02 2010-10-12 13:45:43.000 285 32382.15 121.41 4408.36 32685.01 2010-10-12 13:45:44.000 285 32382.16 121.43 4408.38 32685.03 2010-10-12 13:45:45.000 285 32382.14 121.40 4408.40 32685.02 2010-10-12 13:45:46.000 285 32382.15 121.40 4408.39 32685.08 2010-10-12 13:45:47.000 285 32382.18 121.41 4408.40 32685.06 2010-10-12 13:45:48.000 285 32382.16 121.43 4408.37 32684.98 2010-10-12 13:45:49.000 285 32382.15 121.41 4408.40 32685.10 2010-10-12 13:45:50.000 285 32382.15 121.39 4408.41 32684.93 2010-10-12 13:45:51.000 285 32382.11 121.43 4408.42 32684.95 2010-10-12 13:45:52.000 285 32382.08 121.41 4408.41 32685.04 2010-10-12 13:45:53.000 285 32382.09 121.40 4408.39 32685.02 2010-10-12 13:45:54.000 285 32382.11 121.40 4408.40 32684.96 2010-10-12 13:45:55.000 285 32382.13 121.43 4408.38 32685.08 2010-10-12 13:45:56.000 285 32382.13 121.44 4408.40 32685.05 2010-10-12 13:45:57.000 285 32382.13 121.41 4408.41 32685.01 2010-10-12 13:45:58.000 285 32382.12 121.40 4408.44 32684.97 2010-10-12 13:45:59.000 285 32382.10 121.46 4408.43 32684.91 2010-10-12 13:46:00.000 285 32382.09 121.44 4408.38 32685.00 2010-10-12 13:46:01.000 285 32382.10 121.45 4408.37 32684.93 2010-10-12 13:46:02.000 285 32382.11 121.45 4408.40 32684.90 2010-10-12 13:46:03.000 285 32382.05 121.45 4408.38 32684.94 2010-10-12 13:46:04.000 285 32382.10 121.44 4408.41 32684.99 2010-10-12 13:46:05.000 285 32382.09 121.44 4408.40 32684.93 2010-10-12 13:46:06.000 285 32382.09 121.44 4408.37 32684.93 2010-10-12 13:46:07.000 285 32382.07 121.43 4408.37 32684.93 2010-10-12 13:46:08.000 285 32382.09 121.43 4408.39 32685.03 2010-10-12 13:46:09.000 285 32382.08 121.41 4408.42 32684.96 2010-10-12 13:46:10.000 285 32382.11 121.40 4408.41 32684.97 2010-10-12 13:46:11.000 285 32382.10 121.45 4408.44 32684.96 2010-10-12 13:46:12.000 285 32382.09 121.47 4408.42 32684.91 2010-10-12 13:46:13.000 285 32382.07 121.47 4408.41 32684.94 2010-10-12 13:46:14.000 285 32382.09 121.41 4408.39 32684.92 2010-10-12 13:46:15.000 285 32382.08 121.43 4408.44 32684.99 2010-10-12 13:46:16.000 285 32382.08 121.45 4408.48 32684.93 2010-10-12 13:46:17.000 285 32382.05 121.44 4408.43 32684.89 2010-10-12 13:46:18.000 285 32382.06 121.41 4408.40 32684.95 2010-10-12 13:46:19.000 285 32382.03 121.43 4408.45 32684.92 2010-10-12 13:46:20.000 285 32382.05 121.42 4408.45 32684.92 2010-10-12 13:46:21.000 285 32382.03 121.43 4408.43 32684.91 2010-10-12 13:46:22.000 285 32382.04 121.41 4408.44 32684.89 2010-10-12 13:46:23.000 285 32382.00 121.38 4408.46 32684.90 2010-10-12 13:46:24.000 285 32381.97 121.36 4408.45 32684.86 2010-10-12 13:46:25.000 285 32381.97 121.37 4408.49 32685.00 2010-10-12 13:46:26.000 285 32381.95 121.37 4408.49 32684.92 2010-10-12 13:46:27.000 285 32381.95 121.37 4408.45 32684.83 2010-10-12 13:46:28.000 285 32381.94 121.34 4408.40 32684.95 2010-10-12 13:46:29.000 285 32381.95 121.38 4408.40 32684.78 2010-10-12 13:46:30.000 285 32381.94 121.40 4408.43 32684.81 2010-10-12 13:46:31.000 285 32381.92 121.36 4408.45 32684.91 2010-10-12 13:46:32.000 285 32381.95 121.35 4408.45 32684.83 2010-10-12 13:46:33.000 285 32381.94 121.32 4408.44 32684.91 2010-10-12 13:46:34.000 285 32381.94 121.32 4408.47 32684.87 2010-10-12 13:46:35.000 285 32381.92 121.37 4408.52 32684.83 2010-10-12 13:46:36.000 285 32381.94 121.34 4408.50 32684.83 2010-10-12 13:46:37.000 285 32381.94 121.29 4408.48 32684.74 2010-10-12 13:46:38.000 285 32381.96 121.29 4408.46 32684.89 2010-10-12 13:46:39.000 285 32381.94 121.32 4408.45 32684.89 2010-10-12 13:46:40.000 285 32381.95 121.35 4408.49 32684.85 2010-10-12 13:46:41.000 285 32381.93 121.39 4408.52 32684.85 2010-10-12 13:46:42.000 285 32381.96 121.38 4408.50 32684.81 2010-10-12 13:46:43.000 285 32381.96 121.34 4408.47 32684.91 2010-10-12 13:46:44.000 285 32381.99 121.33 4408.48 32684.84 2010-10-12 13:46:45.000 285 32382.00 121.32 4408.55 32684.80 2010-10-12 13:46:46.000 285 32382.00 121.31 4408.54 32684.84 2010-10-12 13:46:47.000 285 32381.98 121.34 4408.56 32684.91 2010-10-12 13:46:48.000 285 32382.00 121.34 4408.56 32684.77 2010-10-12 13:46:49.000 285 32381.98 121.32 4408.56 32684.84 2010-10-12 13:46:50.000 285 32381.99 121.31 4408.55 32684.96 2010-10-12 13:46:51.000 285 32382.03 121.36 4408.57 32684.80 2010-10-12 13:46:52.000 285 32382.03 121.37 4408.58 32684.83 2010-10-12 13:46:53.000 285 32382.00 121.33 4408.55 32684.91 2010-10-12 13:46:54.000 285 32382.01 121.35 4408.55 32684.88 2010-10-12 13:46:55.000 285 32382.01 121.34 4408.48 32684.90 2010-10-12 13:46:56.000 285 32382.04 121.33 4408.47 32684.85 2010-10-12 13:46:57.000 285 32382.01 121.32 4408.48 32684.89 2010-10-12 13:46:58.000 285 32382.02 121.30 4408.48 32684.80 2010-10-12 13:46:59.000 285 32382.01 121.30 4408.49 32684.84 2010-10-12 13:47:00.000 285 32382.01 121.30 4408.50 32684.89 2010-10-12 13:47:01.000 285 32381.99 121.32 4408.55 32684.88 2010-10-12 13:47:02.000 285 32381.99 121.33 4408.50 32684.82 2010-10-12 13:47:03.000 285 32381.97 121.36 4408.54 32684.81 2010-10-12 13:47:04.000 285 32381.90 121.38 4408.52 32684.82 2010-10-12 13:47:05.000 285 32381.95 121.38 4408.51 32684.91 2010-10-12 13:47:06.000 285 32381.99 121.41 4408.52 32684.78 2010-10-12 13:47:07.000 285 32381.99 121.40 4408.52 32684.92 2010-10-12 13:47:08.000 285 32381.98 121.38 4408.48 32684.89 2010-10-12 13:47:09.000 285 32381.99 121.40 4408.53 32684.85 2010-10-12 13:47:10.000 285 32382.00 121.41 4408.47 32684.92 2010-10-12 13:47:11.000 285 32382.02 121.37 4408.50 32684.86 2010-10-12 13:47:12.000 285 32381.99 121.41 4408.53 32684.96 2010-10-12 13:47:13.000 285 32381.97 121.36 4408.53 32684.87 2010-10-12 13:47:14.000 285 32381.95 121.38 4408.53 32684.89 2010-10-12 13:47:15.000 285 32381.94 121.39 4408.55 32684.85 2010-10-12 13:47:16.000 285 32381.96 121.37 4408.51 32684.82 2010-10-12 13:47:17.000 285 32382.01 121.36 4408.53 32684.80 2010-10-12 13:47:18.000 285 32381.99 121.37 4408.54 32684.92 2010-10-12 13:47:19.000 285 32381.96 121.39 4408.55 32684.85 2010-10-12 13:47:20.000 285 32381.99 121.39 4408.55 32684.78 2010-10-12 13:47:21.000 285 32381.99 121.34 4408.59 32684.77 2010-10-12 13:47:22.000 285 32381.97 121.32 4408.56 32684.87 2010-10-12 13:47:23.000 285 32381.96 121.32 4408.57 32684.86 2010-10-12 13:47:24.000 285 32381.96 121.27 4408.61 32684.80 2010-10-12 13:47:25.000 285 32381.96 121.21 4408.59 32684.74 2010-10-12 13:47:26.000 285 32381.98 121.22 4408.60 32684.79 2010-10-12 13:47:27.000 285 32381.99 121.21 4408.56 32684.82 2010-10-12 13:47:28.000 285 32381.98 121.17 4408.55 32684.82 2010-10-12 13:47:29.000 285 32381.98 121.18 4408.54 32684.85 2010-10-12 13:47:30.000 285 32381.95 121.22 4408.56 32684.67 2010-10-12 13:47:31.000 285 32381.95 121.21 4408.55 32684.77 2010-10-12 13:47:32.000 285 32381.99 121.18 4408.56 32684.76 2010-10-12 13:47:33.000 285 32381.99 121.18 4408.56 32684.76 2010-10-12 13:47:34.000 285 32381.98 121.23 4408.54 32684.82 2010-10-12 13:47:35.000 285 32381.97 121.25 4408.50 32684.81 2010-10-12 13:47:36.000 285 32381.99 121.22 4408.55 32684.81 2010-10-12 13:47:37.000 285 32382.00 121.26 4408.56 32684.78 2010-10-12 13:47:38.000 285 32382.01 121.22 4408.53 32684.82 2010-10-12 13:47:39.000 285 32381.98 121.26 4408.55 32684.83 2010-10-12 13:47:40.000 285 32381.98 121.26 4408.56 32684.92 2010-10-12 13:47:41.000 285 32382.03 121.25 4408.56 32684.80 2010-10-12 13:47:42.000 285 32382.01 121.25 4408.56 32684.77 2010-10-12 13:47:43.000 285 32381.98 121.26 4408.58 32684.84 2010-10-12 13:47:44.000 285 32382.02 121.25 4408.57 32684.85 2010-10-12 13:47:45.000 285 32381.98 121.28 4408.57 32684.86 2010-10-12 13:47:46.000 285 32382.00 121.25 4408.53 32684.79 2010-10-12 13:47:47.000 285 32381.96 121.23 4408.55 32684.85 2010-10-12 13:47:48.000 285 32381.92 121.23 4408.60 32684.75 2010-10-12 13:47:49.000 285 32381.89 121.25 4408.61 32684.78 2010-10-12 13:47:50.000 285 32381.91 121.23 4408.58 32684.81 2010-10-12 13:47:51.000 285 32381.92 121.25 4408.56 32684.86 2010-10-12 13:47:52.000 285 32381.91 121.27 4408.61 32684.85 2010-10-12 13:47:53.000 285 32381.93 121.24 4408.62 32684.73 2010-10-12 13:47:54.000 285 32381.95 121.21 4408.66 32684.89 2010-10-12 13:47:55.000 285 32381.97 121.20 4408.67 32684.74 2010-10-12 13:47:56.000 285 32381.95 121.22 4408.72 32684.82 2010-10-12 13:47:57.000 285 32381.94 121.23 4408.64 32684.82 2010-10-12 13:47:58.000 285 32381.96 121.25 4408.57 32684.81 2010-10-12 13:47:59.000 285 32381.94 121.24 4408.59 32684.78 2010-10-12 13:48:00.000 285 32381.94 121.22 4408.59 32684.84 2010-10-12 13:48:01.000 285 32381.92 121.17 4408.67 32684.70 2010-10-12 13:48:02.000 285 32381.92 121.16 4408.68 32684.83 2010-10-12 13:48:03.000 285 32381.92 121.19 4408.63 32684.77 2010-10-12 13:48:04.000 285 32381.93 121.18 4408.65 32684.82 2010-10-12 13:48:05.000 285 32381.94 121.17 4408.64 32684.84 2010-10-12 13:48:06.000 285 32381.95 121.18 4408.60 32684.80 2010-10-12 13:48:07.000 285 32381.92 121.19 4408.58 32684.76 2010-10-12 13:48:08.000 285 32381.94 121.19 4408.59 32684.84 2010-10-12 13:48:09.000 285 32381.92 121.17 4408.64 32684.76 2010-10-12 13:48:10.000 285 32381.90 121.16 4408.67 32684.79 2010-10-12 13:48:11.000 285 32381.93 121.19 4408.66 32684.85 2010-10-12 13:48:12.000 285 32381.94 121.19 4408.63 32684.76 2010-10-12 13:48:13.000 285 32381.92 121.16 4408.67 32684.78 2010-10-12 13:48:14.000 285 32381.94 121.19 4408.68 32684.74 2010-10-12 13:48:15.000 285 32381.93 121.19 4408.65 32684.80 2010-10-12 13:48:16.000 285 32381.88 121.18 4408.67 32684.76 2010-10-12 13:48:17.000 285 32381.84 121.19 4408.60 32684.69 2010-10-12 13:48:18.000 285 32381.87 121.18 4408.60 32684.76 2010-10-12 13:48:19.000 285 32381.88 121.17 4408.58 32684.81 2010-10-12 13:48:20.000 285 32381.85 121.18 4408.60 32684.65 2010-10-12 13:48:21.000 285 32381.87 121.17 4408.59 32684.73 2010-10-12 13:48:22.000 285 32381.87 121.15 4408.60 32684.80 2010-10-12 13:48:23.000 285 32381.87 121.14 4408.61 32684.76 2010-10-12 13:48:24.000 285 32381.89 121.17 4408.61 32684.68 2010-10-12 13:48:25.000 285 32381.88 121.19 4408.63 32684.72 2010-10-12 13:48:26.000 285 32381.86 121.22 4408.64 32684.58 2010-10-12 13:48:27.000 285 32381.88 121.24 4408.68 32684.69 2010-10-12 13:48:28.000 285 32381.86 121.22 4408.70 32684.63 2010-10-12 13:48:29.000 285 32381.85 121.23 4408.67 32684.70 2010-10-12 13:48:30.000 285 32381.84 121.27 4408.67 32684.67 2010-10-12 13:48:31.000 285 32381.84 121.24 4408.67 32684.69 2010-10-12 13:48:32.000 285 32381.86 121.22 4408.65 32684.66 2010-10-12 13:48:33.000 285 32381.84 121.24 4408.64 32684.68 2010-10-12 13:48:34.000 285 32381.84 121.19 4408.64 32684.56 2010-10-12 13:48:35.000 285 32381.85 121.22 4408.67 32684.72 2010-10-12 13:48:36.000 285 32381.82 121.23 4408.68 32684.59 2010-10-12 13:48:37.000 285 32381.83 121.21 4408.69 32684.69 2010-10-12 13:48:38.000 285 32381.85 121.21 4408.69 32684.63 2010-10-12 13:48:39.000 285 32381.87 121.22 4408.70 32684.70 2010-10-12 13:48:40.000 285 32381.85 121.22 4408.75 32684.65 2010-10-12 13:48:41.000 285 32381.85 121.26 4408.76 32684.67 2010-10-12 13:48:42.000 285 32381.80 121.30 4408.75 32684.67 2010-10-12 13:48:43.000 285 32381.81 121.28 4408.76 32684.63 2010-10-12 13:48:44.000 285 32381.80 121.27 4408.73 32684.76 2010-10-12 13:48:45.000 285 32381.79 121.27 4408.69 32684.75 2010-10-12 13:48:46.000 285 32381.82 121.25 4408.72 32684.64 2010-10-12 13:48:47.000 285 32381.84 121.24 4408.74 32684.78 2010-10-12 13:48:48.000 285 32381.83 121.24 4408.73 32684.65 2010-10-12 13:48:49.000 285 32381.85 121.25 4408.73 32684.82 2010-10-12 13:48:50.000 285 32381.88 121.27 4408.77 32684.77 2010-10-12 13:48:51.000 285 32381.88 121.25 4408.78 32684.79 2010-10-12 13:48:52.000 285 32381.90 121.20 4408.78 32684.73 2010-10-12 13:48:53.000 285 32381.93 121.21 4408.74 32684.80 2010-10-12 13:48:54.000 285 32381.94 121.21 4408.74 32684.83 2010-10-12 13:48:55.000 285 32381.94 121.24 4408.75 32684.76 2010-10-12 13:48:56.000 285 32381.98 121.24 4408.79 32684.81 2010-10-12 13:48:57.000 285 32381.99 121.21 4408.77 32684.90 2010-10-12 13:48:58.000 285 32382.02 121.19 4408.77 32684.77 2010-10-12 13:48:59.000 285 32382.06 121.19 4408.79 32684.94 2010-10-12 13:49:00.000 285 32382.04 121.19 4408.76 32684.79 2010-10-12 13:49:01.000 285 32382.03 121.21 4408.74 32684.86 2010-10-12 13:49:02.000 285 32382.03 121.21 4408.73 32684.86 2010-10-12 13:49:03.000 285 32382.00 121.21 4408.75 32684.84 2010-10-12 13:49:04.000 285 32381.99 121.24 4408.74 32684.81 2010-10-12 13:49:05.000 285 32381.96 121.23 4408.74 32684.81 2010-10-12 13:49:06.000 285 32382.00 121.21 4408.77 32684.83 2010-10-12 13:49:07.000 285 32381.99 121.20 4408.76 32684.88 2010-10-12 13:49:08.000 285 32382.02 121.21 4408.80 32684.84 2010-10-12 13:49:09.000 285 32382.02 121.19 4408.75 32684.82 2010-10-12 13:49:10.000 285 32381.99 121.17 4408.76 32684.78 2010-10-12 13:49:11.000 285 32381.95 121.16 4408.77 32684.80 2010-10-12 13:49:12.000 285 32381.96 121.14 4408.78 32684.79 2010-10-12 13:49:13.000 285 32381.96 121.18 4408.81 32684.84 2010-10-12 13:49:14.000 285 32381.99 121.21 4408.83 32684.74 2010-10-12 13:49:15.000 285 32381.98 121.18 4408.79 32684.78 2010-10-12 13:49:16.000 285 32381.99 121.18 4408.78 32684.72 2010-10-12 13:49:17.000 285 32381.92 121.21 4408.76 32684.72 2010-10-12 13:49:18.000 285 32381.89 121.17 4408.79 32684.71 2010-10-12 13:49:19.000 285 32381.86 121.20 4408.81 32684.75 2010-10-12 13:49:20.000 285 32381.91 121.27 4408.79 32684.76 2010-10-12 13:49:21.000 285 32381.86 121.23 4408.79 32684.77 2010-10-12 13:49:22.000 285 32381.88 121.24 4408.78 32684.75 2010-10-12 13:49:23.000 285 32381.88 121.23 4408.78 32684.68 2010-10-12 13:49:24.000 285 32381.89 121.19 4408.77 32684.64 2010-10-12 13:49:25.000 285 32381.86 121.20 4408.81 32684.74 2010-10-12 13:49:26.000 285 32381.86 121.18 4408.81 32684.70 2010-10-12 13:49:27.000 285 32381.83 121.22 4408.85 32684.71 2010-10-12 13:49:28.000 285 32381.86 121.22 4408.81 32684.69 2010-10-12 13:49:29.000 285 32381.86 121.18 4408.79 32684.72 2010-10-12 13:49:30.000 285 32381.92 121.23 4408.78 32684.66 2010-10-12 13:49:31.000 285 32381.94 121.22 4408.81 32684.68 2010-10-12 13:49:32.000 285 32381.90 121.23 4408.81 32684.74 2010-10-12 13:49:33.000 285 32381.91 121.25 4408.81 32684.69 2010-10-12 13:49:34.000 285 32381.92 121.27 4408.81 32684.74 2010-10-12 13:49:35.000 285 32381.96 121.25 4408.81 32684.78 2010-10-12 13:49:36.000 285 32381.97 121.24 4408.83 32684.73 2010-10-12 13:49:37.000 285 32381.94 121.23 4408.80 32684.71 2010-10-12 13:49:38.000 285 32381.94 121.23 4408.78 32684.73 2010-10-12 13:49:39.000 285 32381.92 121.25 4408.80 32684.73 2010-10-12 13:49:40.000 285 32381.91 121.26 4408.77 32684.74 2010-10-12 13:49:41.000 285 32381.96 121.26 4408.77 32684.79 2010-10-12 13:49:42.000 285 32381.97 121.24 4408.75 32684.88 2010-10-12 13:49:43.000 285 32381.96 121.25 4408.77 32684.85 2010-10-12 13:49:44.000 285 32381.96 121.24 4408.79 32684.79 2010-10-12 13:49:45.000 285 32381.93 121.22 4408.82 32684.78 2010-10-12 13:49:46.000 285 32381.92 121.25 4408.86 32684.79 2010-10-12 13:49:47.000 285 32381.89 121.25 4408.84 32684.78 2010-10-12 13:49:48.000 285 32381.87 121.22 4408.81 32684.68 2010-10-12 13:49:49.000 285 32381.82 121.24 4408.82 32684.66 2010-10-12 13:49:50.000 285 32381.84 121.25 4408.83 32684.73 2010-10-12 13:49:51.000 285 32381.80 121.23 4408.77 32684.68 2010-10-12 13:49:52.000 285 32381.81 121.23 4408.76 32684.76 2010-10-12 13:49:53.000 285 32381.80 121.25 4408.78 32684.56 2010-10-12 13:49:54.000 285 32381.79 121.26 4408.78 32684.79 2010-10-12 13:49:55.000 285 32381.76 121.28 4408.79 32684.58 2010-10-12 13:49:56.000 285 32381.75 121.28 4408.78 32684.66 2010-10-12 13:49:57.000 285 32381.72 121.25 4408.80 32684.63 2010-10-12 13:49:58.000 285 32381.74 121.24 4408.79 32684.64 2010-10-12 13:49:59.000 285 32381.76 121.25 4408.79 32684.63 2010-10-12 13:50:00.000 285 32381.80 121.26 4408.78 32684.56 2010-10-12 13:50:01.000 285 32381.79 121.25 4408.80 32684.73 2010-10-12 13:50:02.000 285 32381.79 121.27 4408.77 32684.59 2010-10-12 13:50:03.000 285 32381.80 121.25 4408.77 32684.66 2010-10-12 13:50:04.000 285 32381.83 121.25 4408.80 32684.65 2010-10-12 13:50:05.000 285 32381.87 121.28 4408.84 32684.66 2010-10-12 13:50:06.000 285 32381.86 121.26 4408.79 32684.76 2010-10-12 13:50:07.000 285 32381.84 121.23 4408.81 32684.63 2010-10-12 13:50:08.000 285 32381.87 121.22 4408.80 32684.63 2010-10-12 13:50:09.000 285 32381.86 121.25 4408.78 32684.78 2010-10-12 13:50:10.000 285 32381.83 121.24 4408.83 32684.64 2010-10-12 13:50:11.000 285 32381.83 121.23 4408.86 32684.64 2010-10-12 13:50:12.000 285 32381.82 121.22 4408.81 32684.71 2010-10-12 13:50:13.000 285 32381.83 121.24 4408.85 32684.69 2010-10-12 13:50:14.000 285 32381.86 121.22 4408.81 32684.75 2010-10-12 13:50:15.000 285 32381.86 121.23 4408.84 32684.72 2010-10-12 13:50:16.000 285 32381.85 121.19 4408.85 32684.68 2010-10-12 13:50:17.000 285 32381.85 121.18 4408.90 32684.69 2010-10-12 13:50:18.000 285 32381.82 121.19 4408.89 32684.68 2010-10-12 13:50:19.000 285 32381.80 121.18 4408.89 32684.62 2010-10-12 13:50:20.000 285 32381.84 121.17 4408.88 32684.68 2010-10-12 13:50:21.000 285 32381.81 121.24 4408.87 32684.70 2010-10-12 13:50:22.000 285 32381.79 121.23 4408.86 32684.66 2010-10-12 13:50:23.000 285 32381.76 121.23 4408.84 32684.66 2010-10-12 13:50:24.000 285 32381.74 121.21 4408.84 32684.73 2010-10-12 13:50:25.000 285 32381.73 121.23 4408.82 32684.67 2010-10-12 13:50:26.000 285 32381.74 121.21 4408.83 32684.63 2010-10-12 13:50:27.000 285 32381.78 121.23 4408.81 32684.65 2010-10-12 13:50:28.000 285 32381.78 121.27 4408.78 32684.61 2010-10-12 13:50:29.000 285 32381.77 121.28 4408.84 32684.64 2010-10-12 13:50:30.000 285 32381.76 121.25 4408.85 32684.69 2010-10-12 13:50:31.000 285 32381.74 121.24 4408.87 32684.63 2010-10-12 13:50:32.000 285 32381.76 121.24 4408.86 32684.54 2010-10-12 13:50:33.000 285 32381.74 121.24 4408.87 32684.58 2010-10-12 13:50:34.000 285 32381.73 121.23 4408.89 32684.69 2010-10-12 13:50:35.000 285 32381.74 121.23 4408.92 32684.68 2010-10-12 13:50:36.000 285 32381.74 121.21 4408.88 32684.60 2010-10-12 13:50:37.000 285 32381.71 121.23 4408.85 32684.56 2010-10-12 13:50:38.000 285 32381.75 121.19 4408.86 32684.58 2010-10-12 13:50:39.000 285 32381.77 121.16 4408.84 32684.60 2010-10-12 13:50:40.000 285 32381.78 121.14 4408.85 32684.70 2010-10-12 13:50:41.000 285 32381.79 121.13 4408.88 32684.59 2010-10-12 13:50:42.000 285 32381.78 121.18 4408.92 32684.65 2010-10-12 13:50:43.000 285 32381.75 121.19 4408.88 32684.72 2010-10-12 13:50:44.000 285 32381.72 121.19 4408.86 32684.68 2010-10-12 13:50:45.000 285 32381.74 121.20 4408.91 32684.66 2010-10-12 13:50:46.000 285 32381.78 121.20 4408.90 32684.68 2010-10-12 13:50:47.000 285 32381.75 121.20 4408.89 32684.58 2010-10-12 13:50:48.000 285 32381.73 121.15 4408.88 32684.70 2010-10-12 13:50:49.000 285 32381.71 121.15 4408.86 32684.57 2010-10-12 13:50:50.000 285 32381.72 121.17 4408.87 32684.67 2010-10-12 13:50:51.000 285 32381.73 121.19 4408.87 32684.71 2010-10-12 13:50:52.000 285 32381.73 121.15 4408.86 32684.59 2010-10-12 13:50:53.000 285 32381.70 121.18 4408.92 32684.61 2010-10-12 13:50:54.000 285 32381.68 121.17 4408.93 32684.55 2010-10-12 13:50:55.000 285 32381.70 121.18 4408.89 32684.57 2010-10-12 13:50:56.000 285 32381.73 121.18 4408.90 32684.62 2010-10-12 13:50:57.000 285 32381.70 121.21 4408.92 32684.60 2010-10-12 13:50:58.000 285 32381.74 121.20 4408.91 32684.50 2010-10-12 13:50:59.000 285 32381.69 121.22 4408.91 32684.58 2010-10-12 13:51:00.000 285 32381.67 121.20 4408.96 32684.51 2010-10-12 13:51:01.000 285 32381.68 121.22 4408.97 32684.61 2010-10-12 13:51:02.000 285 32381.70 121.22 4408.91 32684.56 2010-10-12 13:51:03.000 285 32381.76 121.23 4408.91 32684.54 2010-10-12 13:51:04.000 285 32381.80 121.23 4408.95 32684.54 2010-10-12 13:51:05.000 285 32381.75 121.20 4408.97 32684.65 2010-10-12 13:51:06.000 285 32381.80 121.19 4408.98 32684.58 2010-10-12 13:51:07.000 285 32381.75 121.20 4408.94 32684.57 2010-10-12 13:51:08.000 285 32381.73 121.16 4408.88 32684.56 2010-10-12 13:51:09.000 285 32381.71 121.14 4408.93 32684.53 2010-10-12 13:51:10.000 285 32381.71 121.15 4408.88 32684.62 2010-10-12 13:51:11.000 285 32381.72 121.16 4408.85 32684.53 2010-10-12 13:51:12.000 285 32381.72 121.13 4408.88 32684.55 2010-10-12 13:51:13.000 285 32381.68 121.16 4408.90 32684.51 2010-10-12 13:51:14.000 285 32381.70 121.16 4408.93 32684.56 2010-10-12 13:51:15.000 285 32381.65 121.20 4408.95 32684.53 2010-10-12 13:51:16.000 285 32381.63 121.18 4408.96 32684.58 2010-10-12 13:51:17.000 285 32381.62 121.19 4408.97 32684.54 2010-10-12 13:51:18.000 285 32381.62 121.23 4408.94 32684.54 2010-10-12 13:51:19.000 285 32381.58 121.22 4408.94 32684.57 2010-10-12 13:51:20.000 285 32381.56 121.22 4408.97 32684.48 2010-10-12 13:51:21.000 285 32381.51 121.22 4408.93 32684.45 2010-10-12 13:51:22.000 285 32381.50 121.22 4408.91 32684.40 2010-10-12 13:51:23.000 285 32381.51 121.27 4408.94 32684.48 2010-10-12 13:51:24.000 285 32381.51 121.22 4408.94 32684.36 2010-10-12 13:51:25.000 285 32381.45 121.23 4408.94 32684.34 2010-10-12 13:51:26.000 285 32381.47 121.26 4408.93 32684.30 2010-10-12 13:51:27.000 285 32381.47 121.23 4408.91 32684.36 2010-10-12 13:51:28.000 285 32381.45 121.26 4408.93 32684.30 2010-10-12 13:51:29.000 285 32381.39 121.27 4408.95 32684.19 2010-10-12 13:51:30.000 285 32381.37 121.26 4408.92 32684.30 2010-10-12 13:51:31.000 285 32381.40 121.30 4408.94 32684.33 2010-10-12 13:51:32.000 285 32381.45 121.33 4408.94 32684.26 2010-10-12 13:51:33.000 285 32381.43 121.31 4408.92 32684.24 2010-10-12 13:51:34.000 285 32381.42 121.32 4408.91 32684.27 2010-10-12 13:51:35.000 285 32381.44 121.33 4408.93 32684.29 2010-10-12 13:51:36.000 285 32381.43 121.35 4408.95 32684.17 2010-10-12 13:51:37.000 285 32381.43 121.35 4408.94 32684.30 2010-10-12 13:51:38.000 285 32381.43 121.34 4408.96 32684.38 2010-10-12 13:51:39.000 285 32381.44 121.33 4408.96 32684.29 2010-10-12 13:51:40.000 285 32381.42 121.33 4408.98 32684.22 2010-10-12 13:51:41.000 285 32381.40 121.31 4408.94 32684.22 2010-10-12 13:51:42.000 285 32381.41 121.30 4408.89 32684.24 2010-10-12 13:51:43.000 285 32381.39 121.29 4408.92 32684.30 2010-10-12 13:51:44.000 285 32381.43 121.29 4408.89 32684.26 2010-10-12 13:51:45.000 285 32381.39 121.28 4408.90 32684.27 2010-10-12 13:51:46.000 285 32381.38 121.31 4408.94 32684.21 2010-10-12 13:51:47.000 285 32381.40 121.33 4408.97 32684.26 2010-10-12 13:51:48.000 285 32381.38 121.28 4408.96 32684.27 2010-10-12 13:51:49.000 285 32381.34 121.25 4408.94 32684.43 2010-10-12 13:51:50.000 285 32381.37 121.26 4408.94 32684.18 2010-10-12 13:51:51.000 285 32381.36 121.24 4408.93 32684.16 2010-10-12 13:51:52.000 285 32381.35 121.24 4408.97 32684.20 2010-10-12 13:51:53.000 285 32381.34 121.23 4409.01 32684.23 2010-10-12 13:51:54.000 285 32381.31 121.23 4408.97 32684.26 2010-10-12 13:51:55.000 285 32381.34 121.22 4408.97 32684.20 2010-10-12 13:51:56.000 285 32381.33 121.24 4409.01 32684.25 2010-10-12 13:51:57.000 285 32381.28 121.22 4409.01 32684.14 2010-10-12 13:51:58.000 285 32381.26 121.20 4409.02 32684.20 2010-10-12 13:51:59.000 285 32381.24 121.19 4409.03 32684.22 2010-10-12 13:52:00.000 285 32381.23 121.22 4409.02 32684.02 2010-10-12 13:52:01.000 285 32381.22 121.21 4409.03 32684.15 2010-10-12 13:52:02.000 285 32381.20 121.21 4409.00 32684.07 2010-10-12 13:52:03.000 285 32381.10 121.23 4409.02 32684.13 2010-10-12 13:52:04.000 285 32381.13 121.22 4409.03 32683.95 2010-10-12 13:52:05.000 285 32381.13 121.26 4409.00 32684.03 2010-10-12 13:52:06.000 285 32381.15 121.27 4409.04 32684.08 2010-10-12 13:52:07.000 285 32381.16 121.25 4409.00 32684.02 2010-10-12 13:52:08.000 285 32381.17 121.28 4409.02 32684.05 2010-10-12 13:52:09.000 285 32381.16 121.29 4409.02 32684.05 2010-10-12 13:52:10.000 285 32381.18 121.30 4409.03 32683.99 2010-10-12 13:52:11.000 285 32381.21 121.33 4409.03 32684.03 2010-10-12 13:52:12.000 285 32381.17 121.31 4408.99 32683.99 2010-10-12 13:52:13.000 285 32381.15 121.33 4408.99 32684.03 2010-10-12 13:52:14.000 285 32381.16 121.35 4409.02 32684.01 2010-10-12 13:52:15.000 285 32381.18 121.32 4409.02 32684.11 2010-10-12 13:52:16.000 285 32381.22 121.31 4409.02 32684.02 2010-10-12 13:52:17.000 285 32381.24 121.32 4409.01 32684.12 2010-10-12 13:52:18.000 285 32381.24 121.32 4409.03 32684.16 2010-10-12 13:52:19.000 285 32381.26 121.29 4409.07 32684.15 2010-10-12 13:52:20.000 285 32381.33 121.33 4409.09 32684.17 2010-10-12 13:52:21.000 285 32381.37 121.30 4408.99 32684.12 2010-10-12 13:52:22.000 285 32381.38 121.27 4408.98 32684.22 2010-10-12 13:52:23.000 285 32381.38 121.26 4408.97 32684.23 2010-10-12 13:52:24.000 285 32381.36 121.22 4409.00 32684.21 2010-10-12 13:52:25.000 285 32381.38 121.19 4409.00 32684.25 2010-10-12 13:52:26.000 285 32381.41 121.16 4409.01 32684.21 2010-10-12 13:52:27.000 285 32381.40 121.20 4409.00 32684.32 2010-10-12 13:52:28.000 285 32381.39 121.19 4409.03 32684.23 2010-10-12 13:52:29.000 285 32381.36 121.18 4409.02 32684.32 2010-10-12 13:52:30.000 285 32381.40 121.19 4409.01 32684.29 2010-10-12 13:52:31.000 285 32381.39 121.21 4409.02 32684.08 2010-10-12 13:52:32.000 285 32381.36 121.17 4409.04 32684.26 2010-10-12 13:52:33.000 285 32381.36 121.17 4409.11 32684.19 2010-10-12 13:52:34.000 285 32381.32 121.17 4409.05 32684.22 2010-10-12 13:52:35.000 285 32381.32 121.17 4409.04 32684.21 2010-10-12 13:52:36.000 285 32381.34 121.15 4409.06 32684.12 2010-10-12 13:52:37.000 285 32381.29 121.17 4409.03 32684.20 2010-10-12 13:52:38.000 285 32381.24 121.19 4409.04 32684.15 2010-10-12 13:52:39.000 285 32381.23 121.20 4409.04 32684.21 2010-10-12 13:52:40.000 285 32381.26 121.23 4409.03 32684.09 2010-10-12 13:52:41.000 285 32381.22 121.20 4409.06 32684.09 2010-10-12 13:52:42.000 285 32381.25 121.22 4409.04 32684.14 2010-10-12 13:52:43.000 285 32381.21 121.25 4409.02 32684.13 2010-10-12 13:52:44.000 285 32381.23 121.24 4409.06 32684.06 2010-10-12 13:52:45.000 285 32381.27 121.26 4409.07 32684.11 2010-10-12 13:52:46.000 285 32381.26 121.24 4409.00 32684.18 2010-10-12 13:52:47.000 285 32381.26 121.22 4409.03 32684.05 2010-10-12 13:52:48.000 285 32381.29 121.24 4409.03 32684.17 2010-10-12 13:52:49.000 285 32381.35 121.28 4409.01 32684.14 2010-10-12 13:52:50.000 285 32381.34 121.23 4409.01 32684.22 2010-10-12 13:52:51.000 285 32381.36 121.21 4409.02 32684.26 2010-10-12 13:52:52.000 285 32381.37 121.18 4409.00 32684.20 2010-10-12 13:52:53.000 285 32381.35 121.19 4409.02 32684.28 2010-10-12 13:52:54.000 285 32381.36 121.17 4409.03 32684.29 2010-10-12 13:52:55.000 285 32381.38 121.18 4409.03 32684.25 2010-10-12 13:52:56.000 285 32381.42 121.18 4409.05 32684.29 2010-10-12 13:52:57.000 285 32381.42 121.18 4409.12 32684.34 2010-10-12 13:52:58.000 285 32381.37 121.13 4409.12 32684.34 2010-10-12 13:52:59.000 285 32381.34 121.09 4409.08 32684.25 2010-10-12 13:53:00.000 285 32381.39 121.07 4409.07 32684.33 2010-10-12 13:53:01.000 285 32381.40 121.05 4409.05 32684.27 2010-10-12 13:53:02.000 285 32381.38 121.04 4409.02 32684.23 2010-10-12 13:53:03.000 285 32381.34 121.06 4409.04 32684.30 2010-10-12 13:53:04.000 285 32381.31 121.07 4409.07 32684.27 2010-10-12 13:53:05.000 285 32381.29 121.05 4409.05 32684.31 2010-10-12 13:53:06.000 285 32381.31 121.02 4409.02 32684.26 2010-10-12 13:53:07.000 285 32381.31 121.02 4409.04 32684.16 2010-10-12 13:53:08.000 285 32381.29 121.02 4409.02 32684.23 2010-10-12 13:53:09.000 285 32381.25 121.00 4409.05 32684.26 2010-10-12 13:53:10.000 285 32381.26 121.04 4409.05 32684.19 2010-10-12 13:53:11.000 285 32381.23 121.05 4409.04 32684.21 2010-10-12 13:53:12.000 285 32381.22 121.05 4409.06 32684.19 2010-10-12 13:53:13.000 285 32381.20 121.04 4409.06 32684.20 2010-10-12 13:53:14.000 285 32381.21 120.98 4409.06 32684.11 2010-10-12 13:53:15.000 285 32381.23 121.01 4409.04 32684.16 2010-10-12 13:53:16.000 285 32381.21 121.01 4409.00 32684.18 2010-10-12 13:53:17.000 285 32381.16 121.04 4409.01 32684.11 2010-10-12 13:53:18.000 285 32381.18 121.06 4409.03 32684.18 2010-10-12 13:53:19.000 285 32381.17 121.12 4409.03 32684.18 2010-10-12 13:53:20.000 285 32381.19 121.12 4409.07 32684.13 2010-10-12 13:53:21.000 285 32381.16 121.13 4409.05 32684.12 2010-10-12 13:53:22.000 285 32381.19 121.10 4409.03 32684.14 2010-10-12 13:53:23.000 285 32381.19 121.14 4409.04 32684.14 2010-10-12 13:53:24.000 285 32381.17 121.15 4409.09 32684.13 2010-10-12 13:53:25.000 285 32381.15 121.13 4409.14 32684.13 2010-10-12 13:53:26.000 285 32381.16 121.12 4409.14 32684.14 2010-10-12 13:53:27.000 285 32381.14 121.10 4409.11 32684.23 2010-10-12 13:53:28.000 285 32381.14 121.10 4409.12 32684.14 2010-10-12 13:53:29.000 285 32381.17 121.11 4409.07 32684.08 2010-10-12 13:53:30.000 285 32381.15 121.12 4409.09 32684.12 2010-10-12 13:53:31.000 285 32381.14 121.11 4409.06 32684.10 2010-10-12 13:53:32.000 285 32381.13 121.13 4409.10 32684.15 2010-10-12 13:53:33.000 285 32381.15 121.13 4409.14 32684.25 2010-10-12 13:53:34.000 285 32381.18 121.09 4409.14 32684.14 2010-10-12 13:53:35.000 285 32381.15 121.10 4409.14 32684.06 2010-10-12 13:53:36.000 285 32381.17 121.11 4409.14 32684.15 2010-10-12 13:53:37.000 285 32381.20 121.09 4409.15 32684.13 2010-10-12 13:53:38.000 285 32381.22 121.13 4409.18 32684.11 2010-10-12 13:53:39.000 285 32381.15 121.10 4409.18 32684.10 2010-10-12 13:53:40.000 285 32381.13 121.12 4409.14 32684.14 2010-10-12 13:53:41.000 285 32381.14 121.12 4409.12 32684.17 2010-10-12 13:53:42.000 285 32381.17 121.07 4409.13 32684.05 2010-10-12 13:53:43.000 285 32381.21 121.04 4409.15 32684.20 2010-10-12 13:53:44.000 285 32381.19 121.03 4409.13 32684.15 2010-10-12 13:53:45.000 285 32381.17 121.03 4409.16 32684.05 2010-10-12 13:53:46.000 285 32381.18 121.03 4409.14 32684.11 2010-10-12 13:53:47.000 285 32381.15 121.05 4409.18 32684.13 2010-10-12 13:53:48.000 285 32381.15 121.08 4409.11 32684.01 2010-10-12 13:53:49.000 285 32381.13 121.06 4409.09 32684.14 2010-10-12 13:53:50.000 285 32381.12 121.05 4409.14 32684.13 2010-10-12 13:53:51.000 285 32381.08 121.07 4409.15 32684.01 2010-10-12 13:53:52.000 285 32381.08 121.07 4409.14 32684.07 2010-10-12 13:53:53.000 285 32381.05 121.08 4409.19 32684.08 2010-10-12 13:53:54.000 285 32381.08 121.09 4409.20 32684.05 2010-10-12 13:53:55.000 285 32381.05 121.06 4409.22 32684.06 2010-10-12 13:53:56.000 285 32381.04 121.02 4409.21 32683.97 2010-10-12 13:53:57.000 285 32381.01 120.99 4409.21 32683.95 2010-10-12 13:53:58.000 285 32381.04 121.00 4409.21 32684.11 2010-10-12 13:53:59.000 285 32381.08 121.02 4409.23 32684.04 2010-10-12 13:54:00.000 285 32381.07 121.05 4409.22 32683.93 2010-10-12 13:54:01.000 285 32381.06 121.05 4409.21 32684.02 2010-10-12 13:54:02.000 285 32381.06 121.04 4409.16 32683.94 2010-10-12 13:54:03.000 285 32381.06 121.07 4409.10 32684.14 2010-10-12 13:54:04.000 285 32381.07 121.08 4409.08 32684.03 2010-10-12 13:54:05.000 285 32381.05 121.07 4409.10 32684.04 2010-10-12 13:54:06.000 285 32381.07 121.04 4409.09 32684.05 2010-10-12 13:54:07.000 285 32381.10 121.08 4409.10 32684.00 2010-10-12 13:54:08.000 285 32381.07 121.06 4409.13 32684.12 2010-10-12 13:54:09.000 285 32381.10 121.09 4409.15 32684.02 2010-10-12 13:54:10.000 285 32381.13 121.08 4409.16 32683.98 2010-10-12 13:54:11.000 285 32381.13 121.11 4409.17 32683.99 2010-10-12 13:54:12.000 285 32381.13 121.12 4409.16 32684.01 2010-10-12 13:54:13.000 285 32381.12 121.10 4409.16 32684.07 2010-10-12 13:54:14.000 285 32381.17 121.07 4409.18 32684.08 2010-10-12 13:54:15.000 285 32381.15 121.06 4409.22 32684.03 2010-10-12 13:54:16.000 285 32381.16 121.10 4409.22 32684.06 2010-10-12 13:54:17.000 285 32381.17 121.08 4409.18 32684.14 2010-10-12 13:54:18.000 285 32381.16 121.04 4409.17 32684.08 2010-10-12 13:54:19.000 285 32381.10 121.05 4409.17 32684.09 2010-10-12 13:54:20.000 285 32381.11 121.06 4409.11 32684.00 2010-10-12 13:54:21.000 285 32381.09 121.06 4409.10 32684.11 2010-10-12 13:54:22.000 285 32381.07 121.05 4409.14 32683.98 2010-10-12 13:54:23.000 285 32381.03 121.08 4409.10 32684.05 2010-10-12 13:54:24.000 285 32381.04 121.06 4409.08 32683.98 2010-10-12 13:54:25.000 285 32381.06 121.04 4409.11 32683.93 2010-10-12 13:54:26.000 285 32381.02 121.01 4409.02 32683.94 2010-10-12 13:54:27.000 285 32381.01 121.04 4409.02 32683.93 2010-10-12 13:54:28.000 285 32380.98 121.07 4409.06 32683.93 2010-10-12 13:54:29.000 285 32380.98 121.04 4409.06 32683.91 2010-10-12 13:54:30.000 285 32381.00 121.04 4409.07 32683.89 2010-10-12 13:54:31.000 285 32380.99 121.09 4409.06 32683.96 2010-10-12 13:54:32.000 285 32380.99 121.07 4409.07 32683.93 2010-10-12 13:54:33.000 285 32380.97 121.10 4409.08 32683.86 2010-10-12 13:54:34.000 285 32380.97 121.14 4409.09 32683.94 2010-10-12 13:54:35.000 285 32380.94 121.12 4409.02 32683.86 2010-10-12 13:54:36.000 285 32380.96 121.14 4409.01 32683.86 2010-10-12 13:54:37.000 285 32380.97 121.17 4409.08 32683.91 2010-10-12 13:54:38.000 285 32380.94 121.13 4409.10 32683.86 2010-10-12 13:54:39.000 285 32380.96 121.11 4409.12 32683.87 2010-10-12 13:54:40.000 285 32380.96 121.07 4409.11 32683.93 2010-10-12 13:54:41.000 285 32380.96 121.11 4409.13 32683.88 2010-10-12 13:54:42.000 285 32380.95 121.13 4409.11 32683.77 2010-10-12 13:54:43.000 285 32380.94 121.11 4409.08 32683.99 2010-10-12 13:54:44.000 285 32380.92 121.14 4409.10 32683.78 2010-10-12 13:54:45.000 285 32380.93 121.15 4409.14 32683.86 2010-10-12 13:54:46.000 285 32380.92 121.10 4409.10 32683.85 2010-10-12 13:54:47.000 285 32380.90 121.07 4409.13 32683.82 2010-10-12 13:54:48.000 285 32380.90 121.06 4409.11 32683.87 2010-10-12 13:54:49.000 285 32380.88 121.10 4409.14 32683.83 2010-10-12 13:54:50.000 285 32380.86 121.08 4409.10 32683.75 2010-10-12 13:54:51.000 285 32380.81 121.12 4409.09 32683.85 2010-10-12 13:54:52.000 285 32380.79 121.08 4409.10 32683.83 2010-10-12 13:54:53.000 285 32380.79 121.08 4409.09 32683.84 2010-10-12 13:54:54.000 285 32380.80 121.11 4409.09 32683.78 2010-10-12 13:54:55.000 285 32380.79 121.16 4409.13 32683.71 2010-10-12 13:54:56.000 285 32380.80 121.16 4409.15 32683.72 2010-10-12 13:54:57.000 285 32380.77 121.16 4409.15 32683.76 2010-10-12 13:54:58.000 285 32380.76 121.16 4409.11 32683.77 2010-10-12 13:54:59.000 285 32380.74 121.16 4409.12 32683.66 2010-10-12 13:55:00.000 285 32380.72 121.17 4409.15 32683.76 2010-10-12 13:55:01.000 285 32380.73 121.22 4409.13 32683.68 2010-10-12 13:55:02.000 285 32380.73 121.21 4409.15 32683.73 2010-10-12 13:55:03.000 285 32380.72 121.23 4409.20 32683.72 2010-10-12 13:55:04.000 285 32380.70 121.22 4409.23 32683.83 2010-10-12 13:55:05.000 285 32380.70 121.23 4409.26 32683.67 2010-10-12 13:55:06.000 285 32380.70 121.22 4409.26 32683.77 2010-10-12 13:55:07.000 285 32380.69 121.21 4409.18 32683.63 2010-10-12 13:55:08.000 285 32380.68 121.25 4409.20 32683.69 2010-10-12 13:55:09.000 285 32380.75 121.25 4409.21 32683.64 2010-10-12 13:55:10.000 285 32380.76 121.22 4409.22 32683.69 2010-10-12 13:55:11.000 285 32380.72 121.22 4409.21 32683.72 2010-10-12 13:55:12.000 285 32380.76 121.20 4409.22 32683.63 2010-10-12 13:55:13.000 285 32380.73 121.21 4409.18 32683.71 2010-10-12 13:55:14.000 285 32380.74 121.17 4409.15 32683.70 2010-10-12 13:55:15.000 285 32380.74 121.17 4409.19 32683.65 2010-10-12 13:55:16.000 285 32380.69 121.19 4409.21 32683.59 2010-10-12 13:55:17.000 285 32380.68 121.18 4409.18 32683.70 2010-10-12 13:55:18.000 285 32380.69 121.19 4409.19 32683.62 2010-10-12 13:55:19.000 285 32380.70 121.17 4409.19 32683.60 2010-10-12 13:55:20.000 285 32380.72 121.18 4409.19 32683.66 2010-10-12 13:55:21.000 285 32380.70 121.19 4409.15 32683.64 2010-10-12 13:55:22.000 285 32380.71 121.16 4409.20 32683.51 2010-10-12 13:55:23.000 285 32380.67 121.20 4409.21 32683.61 2010-10-12 13:55:24.000 285 32380.67 121.16 4409.17 32683.59 2010-10-12 13:55:25.000 285 32380.67 121.18 4409.19 32683.59 2010-10-12 13:55:26.000 285 32380.65 121.18 4409.21 32683.57 2010-10-12 13:55:27.000 285 32380.60 121.18 4409.21 32683.52 2010-10-12 13:55:28.000 285 32380.62 121.15 4409.16 32683.46 2010-10-12 13:55:29.000 285 32380.60 121.14 4409.17 32683.56 2010-10-12 13:55:30.000 285 32380.59 121.09 4409.14 32683.49 2010-10-12 13:55:31.000 285 32380.56 121.10 4409.22 32683.53 2010-10-12 13:55:32.000 285 32380.55 121.10 4409.27 32683.46 2010-10-12 13:55:33.000 285 32380.54 121.12 4409.25 32683.52 2010-10-12 13:55:34.000 285 32380.55 121.08 4409.19 32683.51 2010-10-12 13:55:35.000 285 32380.52 121.11 4409.23 32683.37 2010-10-12 13:55:36.000 285 32380.49 121.11 4409.24 32683.52 2010-10-12 13:55:37.000 285 32380.43 121.12 4409.24 32683.43 2010-10-12 13:55:38.000 285 32380.43 121.14 4409.24 32683.38 2010-10-12 13:55:39.000 285 32380.49 121.14 4409.25 32683.46 2010-10-12 13:55:40.000 285 32380.48 121.14 4409.23 32683.40 2010-10-12 13:55:41.000 285 32380.47 121.13 4409.22 32683.42 2010-10-12 13:55:42.000 285 32380.43 121.18 4409.19 32683.36 2010-10-12 13:55:43.000 285 32380.40 121.19 4409.23 32683.40 2010-10-12 13:55:44.000 285 32380.40 121.16 4409.23 32683.34 2010-10-12 13:55:45.000 285 32380.41 121.20 4409.24 32683.35 2010-10-12 13:55:46.000 285 32380.43 121.22 4409.24 32683.41 2010-10-12 13:55:47.000 285 32380.44 121.28 4409.28 32683.43 2010-10-12 13:55:48.000 285 32380.46 121.26 4409.28 32683.31 2010-10-12 13:55:49.000 285 32380.42 121.30 4409.28 32683.36 2010-10-12 13:55:50.000 285 32380.45 121.30 4409.25 32683.44 2010-10-12 13:55:51.000 285 32380.46 121.29 4409.22 32683.34 2010-10-12 13:55:52.000 285 32380.48 121.31 4409.24 32683.35 2010-10-12 13:55:53.000 285 32380.44 121.30 4409.29 32683.44 2010-10-12 13:55:54.000 285 32380.47 121.28 4409.32 32683.33 2010-10-12 13:55:55.000 285 32380.44 121.29 4409.31 32683.30 2010-10-12 13:55:56.000 285 32380.44 121.28 4409.27 32683.36 2010-10-12 13:55:57.000 285 32380.48 121.23 4409.29 32683.41 2010-10-12 13:55:58.000 285 32380.51 121.25 4409.34 32683.41 2010-10-12 13:55:59.000 285 32380.48 121.29 4409.27 32683.42 2010-10-12 13:56:00.000 285 32380.44 121.25 4409.22 32683.45 2010-10-12 13:56:01.000 285 32380.41 121.25 4409.26 32683.29 2010-10-12 13:56:02.000 285 32380.40 121.26 4409.30 32683.41 2010-10-12 13:56:03.000 285 32380.43 121.27 4409.28 32683.37 2010-10-12 13:56:04.000 285 32380.43 121.22 4409.27 32683.37 2010-10-12 13:56:05.000 285 32380.47 121.23 4409.30 32683.38 2010-10-12 13:56:06.000 285 32380.45 121.27 4409.29 32683.34 2010-10-12 13:56:07.000 285 32380.40 121.24 4409.34 32683.32 2010-10-12 13:56:08.000 285 32380.37 121.22 4409.33 32683.29 2010-10-12 13:56:09.000 285 32380.38 121.20 4409.32 32683.37 2010-10-12 13:56:10.000 285 32380.39 121.18 4409.30 32683.19 2010-10-12 13:56:11.000 285 32380.36 121.21 4409.32 32683.30 2010-10-12 13:56:12.000 285 32380.35 121.21 4409.32 32683.19 2010-10-12 13:56:13.000 285 32380.31 121.21 4409.38 32683.34 2010-10-12 13:56:14.000 285 32380.29 121.21 4409.37 32683.18 2010-10-12 13:56:15.000 285 32380.28 121.23 4409.38 32683.31 2010-10-12 13:56:16.000 285 32380.28 121.23 4409.40 32683.24 2010-10-12 13:56:17.000 285 32380.26 121.28 4409.39 32683.15 2010-10-12 13:56:18.000 285 32380.30 121.25 4409.33 32683.23 2010-10-12 13:56:19.000 285 32380.24 121.24 4409.37 32683.25 2010-10-12 13:56:20.000 285 32380.22 121.26 4409.32 32683.20 2010-10-12 13:56:21.000 285 32380.22 121.25 4409.33 32683.21 2010-10-12 13:56:22.000 285 32380.22 121.25 4409.34 32683.20 2010-10-12 13:56:23.000 285 32380.21 121.28 4409.32 32683.20 2010-10-12 13:56:24.000 285 32380.20 121.20 4409.34 32683.09 2010-10-12 13:56:25.000 285 32380.14 121.20 4409.32 32683.09 2010-10-12 13:56:26.000 285 32380.14 121.19 4409.39 32683.23 2010-10-12 13:56:27.000 285 32380.12 121.22 4409.41 32683.10 2010-10-12 13:56:28.000 285 32380.13 121.18 4409.35 32683.23 2010-10-12 13:56:29.000 285 32380.13 121.16 4409.30 32683.07 2010-10-12 13:56:30.000 285 32380.15 121.15 4409.27 32683.20 2010-10-12 13:56:31.000 285 32380.16 121.16 4409.23 32683.13 2010-10-12 13:56:32.000 285 32380.16 121.17 4409.26 32683.15 2010-10-12 13:56:33.000 285 32380.16 121.19 4409.35 32683.13 2010-10-12 13:56:34.000 285 32380.19 121.16 4409.28 32683.06 2010-10-12 13:56:35.000 285 32380.20 121.25 4409.27 32683.20 2010-10-12 13:56:36.000 285 32380.18 121.21 4409.30 32683.18 2010-10-12 13:56:37.000 285 32380.16 121.21 4409.34 32683.09 2010-10-12 13:56:38.000 285 32380.17 121.21 4409.33 32683.20 2010-10-12 13:56:39.000 285 32380.17 121.18 4409.32 32683.09 2010-10-12 13:56:40.000 285 32380.19 121.16 4409.35 32683.20 2010-10-12 13:56:41.000 285 32380.21 121.14 4409.30 32683.01 2010-10-12 13:56:42.000 285 32380.20 121.11 4409.31 32683.16 2010-10-12 13:56:43.000 285 32380.17 121.08 4409.33 32683.16 2010-10-12 13:56:44.000 285 32380.20 121.09 4409.31 32683.08 2010-10-12 13:56:45.000 285 32380.21 121.15 4409.32 32683.13 2010-10-12 13:56:46.000 285 32380.21 121.15 4409.30 32683.13 2010-10-12 13:56:47.000 285 32380.17 121.10 4409.34 32683.28 2010-10-12 13:56:48.000 285 32380.23 121.10 4409.39 32683.12 2010-10-12 13:56:49.000 285 32380.21 121.12 4409.36 32683.15 2010-10-12 13:56:50.000 285 32380.21 121.06 4409.33 32683.10 2010-10-12 13:56:51.000 285 32380.20 121.05 4409.30 32683.18 2010-10-12 13:56:52.000 285 32380.23 121.05 4409.32 32683.21 2010-10-12 13:56:53.000 285 32380.21 121.06 4409.33 32683.20 2010-10-12 13:56:54.000 285 32380.24 121.02 4409.37 32683.15 2010-10-12 13:56:55.000 285 32380.24 121.06 4409.38 32683.21 2010-10-12 13:56:56.000 285 32380.22 121.07 4409.39 32683.09 2010-10-12 13:56:57.000 285 32380.21 121.09 4409.39 32683.13 2010-10-12 13:56:58.000 285 32380.21 121.07 4409.38 32683.10 2010-10-12 13:56:59.000 285 32380.21 121.08 4409.41 32683.15 2010-10-12 13:57:00.000 285 32380.21 121.07 4409.42 32683.19 2010-10-12 13:57:01.000 285 32380.17 121.04 4409.33 32683.13 2010-10-12 13:57:02.000 285 32380.18 121.06 4409.34 32683.14 2010-10-12 13:57:03.000 285 32380.14 121.08 4409.37 32683.09 2010-10-12 13:57:04.000 285 32380.16 121.07 4409.38 32683.03 2010-10-12 13:57:05.000 285 32380.11 121.04 4409.36 32683.10 2010-10-12 13:57:06.000 285 32380.09 121.06 4409.34 32683.10 2010-10-12 13:57:07.000 285 32380.12 121.09 4409.34 32683.05 2010-10-12 13:57:08.000 285 32380.11 121.08 4409.35 32683.07 2010-10-12 13:57:09.000 285 32380.06 121.07 4409.39 32683.01 2010-10-12 13:57:10.000 285 32380.03 121.07 4409.39 32683.03 2010-10-12 13:57:11.000 285 32380.01 121.08 4409.44 32682.99 2010-10-12 13:57:12.000 285 32380.05 121.09 4409.41 32683.00 2010-10-12 13:57:13.000 285 32380.05 121.07 4409.40 32683.03 2010-10-12 13:57:14.000 285 32380.08 121.10 4409.39 32683.01 2010-10-12 13:57:15.000 285 32380.06 121.11 4409.38 32682.96 2010-10-12 13:57:16.000 285 32380.04 121.09 4409.36 32683.06 2010-10-12 13:57:17.000 285 32380.03 121.11 4409.39 32682.90 2010-10-12 13:57:18.000 285 32380.06 121.09 4409.49 32683.00 2010-10-12 13:57:19.000 285 32380.06 121.09 4409.46 32683.01 2010-10-12 13:57:20.000 285 32380.06 121.05 4409.40 32682.92 2010-10-12 13:57:21.000 285 32379.97 121.11 4409.39 32682.93 2010-10-12 13:57:22.000 285 32379.92 121.09 4409.38 32683.04 2010-10-12 13:57:23.000 285 32379.95 121.06 4409.43 32682.96 2010-10-12 13:57:24.000 285 32379.95 121.07 4409.39 32682.97 2010-10-12 13:57:25.000 285 32379.95 121.11 4409.38 32682.99 2010-10-12 13:57:26.000 285 32379.94 121.07 4409.38 32683.04 2010-10-12 13:57:27.000 285 32379.92 121.03 4409.37 32682.94 2010-10-12 13:57:28.000 285 32379.92 121.04 4409.40 32682.93 2010-10-12 13:57:29.000 285 32379.94 121.08 4409.43 32682.95 2010-10-12 13:57:30.000 285 32379.94 121.11 4409.47 32683.03 2010-10-12 13:57:31.000 285 32379.94 121.10 4409.42 32682.92 2010-10-12 13:57:32.000 285 32379.97 121.04 4409.40 32682.98 2010-10-12 13:57:33.000 285 32379.97 121.04 4409.40 32683.00 2010-10-12 13:57:34.000 285 32379.95 121.08 4409.44 32682.92 2010-10-12 13:57:35.000 285 32379.94 121.11 4409.40 32682.92 2010-10-12 13:57:36.000 285 32379.96 121.08 4409.35 32683.01 2010-10-12 13:57:37.000 285 32379.93 121.07 4409.39 32682.84 2010-10-12 13:57:38.000 285 32379.94 121.09 4409.41 32683.05 2010-10-12 13:57:39.000 285 32379.95 121.08 4409.44 32682.95 2010-10-12 13:57:40.000 285 32379.94 121.06 4409.39 32682.94 2010-10-12 13:57:41.000 285 32379.93 121.06 4409.36 32682.88 2010-10-12 13:57:42.000 285 32379.94 121.04 4409.36 32683.06 2010-10-12 13:57:43.000 285 32379.94 121.00 4409.43 32682.95 2010-10-12 13:57:44.000 285 32379.94 120.94 4409.39 32682.87 2010-10-12 13:57:45.000 285 32379.95 120.93 4409.40 32682.92 2010-10-12 13:57:46.000 285 32379.95 120.97 4409.40 32682.98 2010-10-12 13:57:47.000 285 32379.97 121.00 4409.39 32682.95 2010-10-12 13:57:48.000 285 32379.96 121.00 4409.42 32682.97 2010-10-12 13:57:49.000 285 32379.97 120.98 4409.47 32682.97 2010-10-12 13:57:50.000 285 32380.00 120.96 4409.45 32682.99 2010-10-12 13:57:51.000 285 32379.98 120.97 4409.41 32682.97 2010-10-12 13:57:52.000 285 32379.96 120.94 4409.39 32682.96 2010-10-12 13:57:53.000 285 32379.94 120.93 4409.42 32682.96 2010-10-12 13:57:54.000 285 32379.94 120.96 4409.40 32682.88 2010-10-12 13:57:55.000 285 32379.92 121.01 4409.41 32682.82 2010-10-12 13:57:56.000 285 32379.95 121.02 4409.41 32682.96 2010-10-12 13:57:57.000 285 32379.96 121.00 4409.41 32682.98 2010-10-12 13:57:58.000 285 32379.96 120.97 4409.42 32682.95 2010-10-12 13:57:59.000 285 32379.96 120.97 4409.42 32682.86 2010-10-12 13:58:00.000 285 32379.95 120.97 4409.41 32682.98 2010-10-12 13:58:01.000 285 32379.92 120.99 4409.45 32682.89 2010-10-12 13:58:02.000 285 32379.93 121.01 4409.48 32682.98 2010-10-12 13:58:03.000 285 32379.91 121.00 4409.51 32682.93 2010-10-12 13:58:04.000 285 32379.93 121.00 4409.54 32682.92 2010-10-12 13:58:05.000 285 32379.92 120.98 4409.52 32682.91 2010-10-12 13:58:06.000 285 32379.92 120.97 4409.52 32682.86 2010-10-12 13:58:07.000 285 32379.92 120.96 4409.51 32682.86 2010-10-12 13:58:08.000 285 32379.89 120.95 4409.51 32682.93 2010-10-12 13:58:09.000 285 32379.91 120.97 4409.54 32682.91 2010-10-12 13:58:10.000 285 32379.90 120.98 4409.50 32682.88 2010-10-12 13:58:11.000 285 32379.85 120.98 4409.49 32682.94 2010-10-12 13:58:12.000 285 32379.80 120.99 4409.51 32682.73 2010-10-12 13:58:13.000 285 32379.85 121.02 4409.47 32682.83 2010-10-12 13:58:14.000 285 32379.82 121.00 4409.49 32682.87 2010-10-12 13:58:15.000 285 32379.80 120.98 4409.48 32682.87 2010-10-12 13:58:16.000 285 32379.84 120.97 4409.46 32682.91 2010-10-12 13:58:17.000 285 32379.87 120.97 4409.49 32682.88 2010-10-12 13:58:18.000 285 32379.87 120.92 4409.50 32682.86 2010-10-12 13:58:19.000 285 32379.86 120.91 4409.50 32682.95 2010-10-12 13:58:20.000 285 32379.88 120.92 4409.51 32682.87 2010-10-12 13:58:21.000 285 32379.89 120.93 4409.49 32682.84 2010-10-12 13:58:22.000 285 32379.91 120.89 4409.44 32682.84 2010-10-12 13:58:23.000 285 32379.89 120.91 4409.46 32682.89 2010-10-12 13:58:24.000 285 32379.89 120.91 4409.48 32682.86 2010-10-12 13:58:25.000 285 32379.89 120.90 4409.49 32682.84 2010-10-12 13:58:26.000 285 32379.92 120.90 4409.46 32682.88 2010-10-12 13:58:27.000 285 32379.92 120.92 4409.50 32682.92 2010-10-12 13:58:28.000 285 32379.91 120.85 4409.46 32682.92 2010-10-12 13:58:29.000 285 32379.84 120.82 4409.46 32682.84 2010-10-12 13:58:30.000 285 32379.85 120.83 4409.45 32682.95 2010-10-12 13:58:31.000 285 32379.85 120.85 4409.46 32682.90 2010-10-12 13:58:32.000 285 32379.86 120.84 4409.46 32682.85 2010-10-12 13:58:33.000 285 32379.89 120.83 4409.46 32682.91 2010-10-12 13:58:34.000 285 32379.88 120.80 4409.50 32682.90 2010-10-12 13:58:35.000 285 32379.87 120.80 4409.51 32682.90 2010-10-12 13:58:36.000 285 32379.86 120.78 4409.51 32682.94 2010-10-12 13:58:37.000 285 32379.83 120.76 4409.50 32682.88 2010-10-12 13:58:38.000 285 32379.83 120.78 4409.52 32682.84 2010-10-12 13:58:39.000 285 32379.83 120.76 4409.47 32682.80 2010-10-12 13:58:40.000 285 32379.84 120.76 4409.47 32682.93 2010-10-12 13:58:41.000 285 32379.79 120.80 4409.52 32682.75 2010-10-12 13:58:42.000 285 32379.79 120.80 4409.56 32682.80 2010-10-12 13:58:43.000 285 32379.76 120.79 4409.52 32682.89 2010-10-12 13:58:44.000 285 32379.74 120.80 4409.53 32682.75 2010-10-12 13:58:45.000 285 32379.74 120.82 4409.55 32682.84 2010-10-12 13:58:46.000 285 32379.72 120.80 4409.55 32682.73 2010-10-12 13:58:47.000 285 32379.70 120.83 4409.52 32682.85 2010-10-12 13:58:48.000 285 32379.68 120.83 4409.55 32682.79 2010-10-12 13:58:49.000 285 32379.71 120.82 4409.56 32682.76 2010-10-12 13:58:50.000 285 32379.68 120.80 4409.54 32682.60 2010-10-12 13:58:51.000 285 32379.66 120.82 4409.56 32682.67 2010-10-12 13:58:52.000 285 32379.67 120.86 4409.58 32682.76 2010-10-12 13:58:53.000 285 32379.62 120.83 4409.56 32682.72 2010-10-12 13:58:54.000 285 32379.64 120.84 4409.56 32682.57 2010-10-12 13:58:55.000 285 32379.65 120.83 4409.55 32682.74 2010-10-12 13:58:56.000 285 32379.67 120.83 4409.53 32682.73 2010-10-12 13:58:57.000 285 32379.65 120.79 4409.59 32682.69 2010-10-12 13:58:58.000 285 32379.68 120.75 4409.55 32682.73 2010-10-12 13:58:59.000 285 32379.68 120.74 4409.57 32682.75 2010-10-12 13:59:00.000 285 32379.69 120.77 4409.63 32682.75 2010-10-12 13:59:01.000 285 32379.68 120.76 4409.57 32682.76 2010-10-12 13:59:02.000 285 32379.70 120.76 4409.58 32682.78 2010-10-12 13:59:03.000 285 32379.70 120.75 4409.55 32682.69 2010-10-12 13:59:04.000 285 32379.71 120.76 4409.51 32682.77 2010-10-12 13:59:05.000 285 32379.67 120.75 4409.51 32682.67 2010-10-12 13:59:06.000 285 32379.68 120.77 4409.55 32682.81 2010-10-12 13:59:07.000 285 32379.69 120.77 4409.59 32682.82 2010-10-12 13:59:08.000 285 32379.71 120.70 4409.61 32682.78 2010-10-12 13:59:09.000 285 32379.68 120.74 4409.61 32682.73 2010-10-12 13:59:10.000 285 32379.67 120.79 4409.62 32682.77 2010-10-12 13:59:11.000 285 32379.68 120.78 4409.58 32682.75 2010-10-12 13:59:12.000 285 32379.71 120.73 4409.53 32682.72 2010-10-12 13:59:13.000 285 32379.69 120.78 4409.57 32682.65 2010-10-12 13:59:14.000 285 32379.67 120.79 4409.60 32682.77 2010-10-12 13:59:15.000 285 32379.66 120.79 4409.60 32682.70 2010-10-12 13:59:16.000 285 32379.64 120.79 4409.58 32682.69 2010-10-12 13:59:17.000 285 32379.59 120.82 4409.58 32682.62 2010-10-12 13:59:18.000 285 32379.58 120.83 4409.54 32682.59 2010-10-12 13:59:19.000 285 32379.58 120.82 4409.54 32682.69 2010-10-12 13:59:20.000 285 32379.61 120.83 4409.58 32682.68 2010-10-12 13:59:21.000 285 32379.58 120.82 4409.58 32682.71 2010-10-12 13:59:22.000 285 32379.55 120.86 4409.60 32682.65 2010-10-12 13:59:23.000 285 32379.54 120.86 4409.59 32682.64 2010-10-12 13:59:24.000 285 32379.57 120.84 4409.60 32682.66 2010-10-12 13:59:25.000 285 32379.57 120.84 4409.61 32682.68 2010-10-12 13:59:26.000 285 32379.58 120.87 4409.62 32682.56 2010-10-12 13:59:27.000 285 32379.58 120.87 4409.61 32682.71 2010-10-12 13:59:28.000 285 32379.61 120.84 4409.61 32682.66 2010-10-12 13:59:29.000 285 32379.62 120.87 4409.66 32682.63 2010-10-12 13:59:30.000 285 32379.64 120.88 4409.65 32682.68 2010-10-12 13:59:31.000 285 32379.65 120.90 4409.61 32682.68 2010-10-12 13:59:32.000 285 32379.66 120.87 4409.58 32682.67 2010-10-12 13:59:33.000 285 32379.67 120.84 4409.59 32682.73 2010-10-12 13:59:34.000 285 32379.69 120.81 4409.61 32682.68 2010-10-12 13:59:35.000 285 32379.67 120.81 4409.60 32682.72 2010-10-12 13:59:36.000 285 32379.69 120.81 4409.63 32682.69 2010-10-12 13:59:37.000 285 32379.69 120.82 4409.61 32682.66 2010-10-12 13:59:38.000 285 32379.69 120.86 4409.64 32682.69 2010-10-12 13:59:39.000 285 32379.67 120.82 4409.66 32682.77 2010-10-12 13:59:40.000 285 32379.68 120.83 4409.64 32682.69 2010-10-12 13:59:41.000 285 32379.62 120.82 4409.61 32682.81 2010-10-12 13:59:42.000 285 32379.63 120.79 4409.61 32682.69 2010-10-12 13:59:43.000 285 32379.61 120.77 4409.65 32682.76 2010-10-12 13:59:44.000 285 32379.62 120.81 4409.65 32682.60 2010-10-12 13:59:45.000 285 32379.61 120.82 4409.63 32682.68 2010-10-12 13:59:46.000 285 32379.59 120.81 4409.62 32682.68 2010-10-12 13:59:47.000 285 32379.56 120.83 4409.60 32682.64 2010-10-12 13:59:48.000 285 32379.58 120.82 4409.58 32682.69 2010-10-12 13:59:49.000 285 32379.58 120.80 4409.58 32682.58 2010-10-12 13:59:50.000 285 32379.60 120.78 4409.57 32682.67 2010-10-12 13:59:51.000 285 32379.61 120.80 4409.57 32682.64 2010-10-12 13:59:52.000 285 32379.66 120.82 4409.63 32682.63 2010-10-12 13:59:53.000 285 32379.63 120.82 4409.65 32682.65 2010-10-12 13:59:54.000 285 32379.63 120.76 4409.61 32682.66 2010-10-12 13:59:55.000 285 32379.61 120.79 4409.59 32682.65 2010-10-12 13:59:56.000 285 32379.60 120.79 4409.59 32682.57 2010-10-12 13:59:57.000 285 32379.62 120.80 4409.57 32682.64 2010-10-12 13:59:58.000 285 32379.63 120.77 4409.53 32682.65 2010-10-12 13:59:59.000 285 32379.58 120.80 4409.60 32682.63 2010-10-12 14:00:00.000 285 32379.59 120.81 4409.64 32682.61 2010-10-12 14:00:01.000 285 32379.56 120.84 4409.63 32682.57 2010-10-12 14:00:02.000 285 32379.53 120.81 4409.58 32682.62 2010-10-12 14:00:03.000 285 32379.53 120.82 4409.58 32682.57 2010-10-12 14:00:04.000 285 32379.56 120.86 4409.60 32682.63 2010-10-12 14:00:05.000 285 32379.57 120.89 4409.57 32682.67 2010-10-12 14:00:06.000 285 32379.58 120.89 4409.56 32682.61 2010-10-12 14:00:07.000 285 32379.57 120.87 4409.59 32682.60 2010-10-12 14:00:08.000 285 32379.61 120.84 4409.61 32682.58 2010-10-12 14:00:09.000 285 32379.56 120.80 4409.61 32682.53 2010-10-12 14:00:10.000 285 32379.53 120.82 4409.64 32682.52 2010-10-12 14:00:11.000 285 32379.51 120.81 4409.62 32682.53 2010-10-12 14:00:12.000 285 32379.54 120.84 4409.63 32682.52 2010-10-12 14:00:13.000 285 32379.50 120.84 4409.63 32682.54 2010-10-12 14:00:14.000 285 32379.49 120.81 4409.63 32682.41 2010-10-12 14:00:15.000 285 32379.48 120.82 4409.60 32682.53 2010-10-12 14:00:16.000 285 32379.47 120.83 4409.62 32682.47 2010-10-12 14:00:17.000 285 32379.46 120.83 4409.66 32682.52 2010-10-12 14:00:18.000 285 32379.45 120.81 4409.67 32682.42 2010-10-12 14:00:19.000 285 32379.44 120.75 4409.65 32682.51 2010-10-12 14:00:20.000 285 32379.39 120.75 4409.67 32682.51 2010-10-12 14:00:21.000 285 32379.44 120.76 4409.65 32682.42 2010-10-12 14:00:22.000 285 32379.44 120.76 4409.68 32682.52 2010-10-12 14:00:23.000 285 32379.44 120.78 4409.68 32682.44 2010-10-12 14:00:24.000 285 32379.46 120.76 4409.61 32682.51 2010-10-12 14:00:25.000 285 32379.47 120.80 4409.68 32682.42 2010-10-12 14:00:26.000 285 32379.45 120.82 4409.71 32682.45 2010-10-12 14:00:27.000 285 32379.41 120.83 4409.71 32682.40 2010-10-12 14:00:28.000 285 32379.42 120.87 4409.68 32682.51 2010-10-12 14:00:29.000 285 32379.43 120.88 4409.65 32682.49 2010-10-12 14:00:30.000 285 32379.41 120.85 4409.65 32682.51 2010-10-12 14:00:31.000 285 32379.37 120.86 4409.71 32682.42 2010-10-12 14:00:32.000 285 32379.37 120.86 4409.69 32682.46 2010-10-12 14:00:33.000 285 32379.37 120.88 4409.70 32682.44 2010-10-12 14:00:34.000 285 32379.38 120.89 4409.71 32682.39 2010-10-12 14:00:35.000 285 32379.39 120.90 4409.73 32682.42 2010-10-12 14:00:36.000 285 32379.38 120.91 4409.71 32682.51 2010-10-12 14:00:37.000 285 32379.37 120.87 4409.68 32682.25 2010-10-12 14:00:38.000 285 32379.43 120.86 4409.64 32682.46 2010-10-12 14:00:39.000 285 32379.38 120.83 4409.61 32682.41 2010-10-12 14:00:40.000 285 32379.37 120.82 4409.62 32682.39 2010-10-12 14:00:41.000 285 32379.34 120.82 4409.66 32682.43 2010-10-12 14:00:42.000 285 32379.36 120.81 4409.67 32682.40 2010-10-12 14:00:43.000 285 32379.32 120.84 4409.67 32682.36 2010-10-12 14:00:44.000 285 32379.33 120.80 4409.65 32682.31 2010-10-12 14:00:45.000 285 32379.33 120.76 4409.66 32682.37 2010-10-12 14:00:46.000 285 32379.32 120.78 4409.59 32682.42 2010-10-12 14:00:47.000 285 32379.27 120.79 4409.61 32682.37 2010-10-12 14:00:48.000 285 32379.28 120.76 4409.71 32682.30 2010-10-12 14:00:49.000 285 32379.28 120.70 4409.71 32682.25 2010-10-12 14:00:50.000 285 32379.28 120.71 4409.70 32682.33 2010-10-12 14:00:51.000 285 32379.24 120.76 4409.68 32682.24 2010-10-12 14:00:52.000 285 32379.24 120.75 4409.66 32682.39 2010-10-12 14:00:53.000 285 32379.24 120.77 4409.69 32682.27 2010-10-12 14:00:54.000 285 32379.24 120.79 4409.64 32682.33 2010-10-12 14:00:55.000 285 32379.22 120.79 4409.64 32682.33 2010-10-12 14:00:56.000 285 32379.22 120.83 4409.69 32682.30 2010-10-12 14:00:57.000 285 32379.20 120.82 4409.69 32682.38 2010-10-12 14:00:58.000 285 32379.24 120.80 4409.63 32682.27 2010-10-12 14:00:59.000 285 32379.24 120.81 4409.67 32682.32 2010-10-12 14:01:00.000 285 32379.22 120.82 4409.69 32682.32 2010-10-12 14:01:01.000 285 32379.21 120.79 4409.72 32682.30 2010-10-12 14:01:02.000 285 32379.21 120.77 4409.73 32682.30 2010-10-12 14:01:03.000 285 32379.24 120.75 4409.71 32682.27 2010-10-12 14:01:04.000 285 32379.24 120.76 4409.68 32682.35 2010-10-12 14:01:05.000 285 32379.22 120.81 4409.65 32682.26 2010-10-12 14:01:06.000 285 32379.21 120.81 4409.65 32682.38 2010-10-12 14:01:07.000 285 32379.21 120.80 4409.61 32682.21 2010-10-12 14:01:08.000 285 32379.23 120.82 4409.65 32682.27 2010-10-12 14:01:09.000 285 32379.26 120.80 4409.68 32682.37 2010-10-12 14:01:10.000 285 32379.29 120.82 4409.69 32682.35 2010-10-12 14:01:11.000 285 32379.28 120.84 4409.69 32682.38 2010-10-12 14:01:12.000 285 32379.29 120.83 4409.69 32682.34 2010-10-12 14:01:13.000 285 32379.29 120.80 4409.66 32682.36 2010-10-12 14:01:14.000 285 32379.26 120.75 4409.65 32682.34 2010-10-12 14:01:15.000 285 32379.29 120.79 4409.69 32682.28 2010-10-12 14:01:16.000 285 32379.30 120.80 4409.72 32682.29 2010-10-12 14:01:17.000 285 32379.26 120.78 4409.69 32682.38 2010-10-12 14:01:18.000 285 32379.26 120.80 4409.70 32682.22 2010-10-12 14:01:19.000 285 32379.24 120.80 4409.69 32682.38 2010-10-12 14:01:20.000 285 32379.23 120.80 4409.72 32682.35 2010-10-12 14:01:21.000 285 32379.22 120.78 4409.70 32682.29 2010-10-12 14:01:22.000 285 32379.23 120.76 4409.73 32682.35 2010-10-12 14:01:23.000 285 32379.21 120.82 4409.71 32682.25 2010-10-12 14:01:24.000 285 32379.18 120.81 4409.68 32682.26 2010-10-12 14:01:25.000 285 32379.21 120.78 4409.72 32682.22 2010-10-12 14:01:26.000 285 32379.22 120.78 4409.70 32682.30 2010-10-12 14:01:27.000 285 32379.17 120.82 4409.68 32682.23 2010-10-12 14:01:28.000 285 32379.15 120.77 4409.67 32682.21 2010-10-12 14:01:29.000 285 32379.13 120.77 4409.69 32682.19 2010-10-12 14:01:30.000 285 32379.16 120.82 4409.70 32682.14 2010-10-12 14:01:31.000 285 32379.15 120.83 4409.69 32682.12 2010-10-12 14:01:32.000 285 32379.14 120.83 4409.68 32682.17 2010-10-12 14:01:33.000 285 32379.12 120.82 4409.66 32682.09 2010-10-12 14:01:34.000 285 32379.14 120.83 4409.68 32682.13 2010-10-12 14:01:35.000 285 32379.15 120.83 4409.66 32682.22 2010-10-12 14:01:36.000 285 32379.14 120.83 4409.67 32682.05 2010-10-12 14:01:37.000 285 32379.11 120.85 4409.64 32682.19 2010-10-12 14:01:38.000 285 32379.16 120.89 4409.68 32682.14 2010-10-12 14:01:39.000 285 32379.14 120.87 4409.72 32682.22 2010-10-12 14:01:40.000 285 32379.15 120.85 4409.70 32682.15 2010-10-12 14:01:41.000 285 32379.12 120.86 4409.72 32682.20 2010-10-12 14:01:42.000 285 32379.13 120.86 4409.67 32682.19 2010-10-12 14:01:43.000 285 32379.16 120.88 4409.67 32682.20 2010-10-12 14:01:44.000 285 32379.18 120.85 4409.67 32682.13 2010-10-12 14:01:45.000 285 32379.19 120.86 4409.68 32682.12 2010-10-12 14:01:46.000 285 32379.22 120.85 4409.68 32682.24 2010-10-12 14:01:47.000 285 32379.22 120.82 4409.68 32682.24 2010-10-12 14:01:48.000 285 32379.24 120.83 4409.69 32682.14 2010-10-12 14:01:49.000 285 32379.25 120.84 4409.70 32682.32 2010-10-12 14:01:50.000 285 32379.25 120.85 4409.65 32682.16 2010-10-12 14:01:51.000 285 32379.24 120.87 4409.70 32682.16 2010-10-12 14:01:52.000 285 32379.21 120.89 4409.71 32682.27 2010-10-12 14:01:53.000 285 32379.20 120.90 4409.74 32682.24 2010-10-12 14:01:54.000 285 32379.19 120.88 4409.72 32682.17 2010-10-12 14:01:55.000 285 32379.13 120.86 4409.67 32682.15 2010-10-12 14:01:56.000 285 32379.12 120.82 4409.70 32682.22 2010-10-12 14:01:57.000 285 32379.10 120.81 4409.70 32682.14 2010-10-12 14:01:58.000 285 32379.09 120.83 4409.74 32682.16 2010-10-12 14:01:59.000 285 32379.06 120.83 4409.71 32682.18 2010-10-12 14:02:00.000 285 32379.06 120.84 4409.67 32682.15 2010-10-12 14:02:01.000 285 32379.06 120.88 4409.69 32682.09 2010-10-12 14:02:02.000 285 32379.06 120.84 4409.69 32682.15 2010-10-12 14:02:03.000 285 32379.06 120.82 4409.75 32682.19 2010-10-12 14:02:04.000 285 32379.08 120.86 4409.72 32682.09 2010-10-12 14:02:05.000 285 32379.07 120.88 4409.72 32682.12 2010-10-12 14:02:06.000 285 32379.03 120.86 4409.70 32682.08 2010-10-12 14:02:07.000 285 32379.02 120.92 4409.69 32682.10 2010-10-12 14:02:08.000 285 32378.96 120.90 4409.73 32682.04 2010-10-12 14:02:09.000 285 32378.99 120.90 4409.77 32682.11 2010-10-12 14:02:10.000 285 32379.04 120.88 4409.74 32681.97 2010-10-12 14:02:11.000 285 32379.01 120.87 4409.77 32682.15 2010-10-12 14:02:12.000 285 32378.98 120.84 4409.77 32682.06 2010-10-12 14:02:13.000 285 32378.99 120.86 4409.74 32682.06 2010-10-12 14:02:14.000 285 32379.04 120.81 4409.70 32682.09 2010-10-12 14:02:15.000 285 32379.06 120.79 4409.68 32682.18 2010-10-12 14:02:16.000 285 32379.04 120.80 4409.74 32682.07 2010-10-12 14:02:17.000 285 32378.99 120.78 4409.72 32682.06 2010-10-12 14:02:18.000 285 32379.03 120.73 4409.73 32682.10 2010-10-12 14:02:19.000 285 32379.01 120.74 4409.74 32682.09 2010-10-12 14:02:20.000 285 32379.04 120.73 4409.74 32682.14 2010-10-12 14:02:21.000 285 32379.03 120.79 4409.72 32682.09 2010-10-12 14:02:22.000 285 32379.01 120.74 4409.77 32682.06 2010-10-12 14:02:23.000 285 32378.97 120.75 4409.78 32681.95 2010-10-12 14:02:24.000 285 32378.96 120.75 4409.72 32682.03 2010-10-12 14:02:25.000 285 32378.96 120.79 4409.81 32682.04 2010-10-12 14:02:26.000 285 32378.99 120.79 4409.80 32682.08 2010-10-12 14:02:27.000 285 32378.99 120.79 4409.78 32682.04 2010-10-12 14:02:28.000 285 32378.95 120.77 4409.76 32682.10 2010-10-12 14:02:29.000 285 32378.92 120.78 4409.71 32682.04 2010-10-12 14:02:30.000 285 32378.94 120.81 4409.70 32682.00 2010-10-12 14:02:31.000 285 32378.95 120.84 4409.72 32681.99 2010-10-12 14:02:32.000 285 32378.94 120.82 4409.76 32682.01 2010-10-12 14:02:33.000 285 32378.95 120.83 4409.79 32681.96 2010-10-12 14:02:34.000 285 32378.93 120.85 4409.77 32681.94 2010-10-12 14:02:35.000 285 32378.93 120.84 4409.74 32682.00 2010-10-12 14:02:36.000 285 32378.93 120.86 4409.78 32682.03 2010-10-12 14:02:37.000 285 32378.92 120.87 4409.79 32681.94 2010-10-12 14:02:38.000 285 32378.90 120.86 4409.77 32681.94 2010-10-12 14:02:39.000 285 32378.89 120.88 4409.79 32681.97 2010-10-12 14:02:40.000 285 32378.90 120.93 4409.81 32682.02 2010-10-12 14:02:41.000 285 32378.88 120.94 4409.86 32682.11 2010-10-12 14:02:42.000 285 32378.93 120.92 4409.83 32681.97 2010-10-12 14:02:43.000 285 32378.93 120.92 4409.75 32682.00 2010-10-12 14:02:44.000 285 32378.90 120.91 4409.76 32682.01 2010-10-12 14:02:45.000 285 32378.90 120.90 4409.75 32682.02 2010-10-12 14:02:46.000 285 32378.90 120.91 4409.76 32682.04 2010-10-12 14:02:47.000 285 32378.88 120.89 4409.82 32682.00 2010-10-12 14:02:48.000 285 32378.89 120.82 4409.78 32682.04 2010-10-12 14:02:49.000 285 32378.93 120.83 4409.80 32682.08 2010-10-12 14:02:50.000 285 32378.95 120.83 4409.81 32681.99 2010-10-12 14:02:51.000 285 32378.93 120.80 4409.80 32682.04 2010-10-12 14:02:52.000 285 32378.89 120.80 4409.78 32681.96 2010-10-12 14:02:53.000 285 32378.88 120.76 4409.78 32681.97 2010-10-12 14:02:54.000 285 32378.95 120.73 4409.79 32681.98 2010-10-12 14:02:55.000 285 32378.89 120.74 4409.80 32682.03 2010-10-12 14:02:56.000 285 32378.89 120.71 4409.78 32682.01 2010-10-12 14:02:57.000 285 32378.92 120.74 4409.80 32681.92 2010-10-12 14:02:58.000 285 32378.93 120.77 4409.81 32682.00 2010-10-12 14:02:59.000 285 32378.91 120.78 4409.80 32681.93 2010-10-12 14:03:00.000 285 32378.88 120.77 4409.78 32681.98 2010-10-12 14:03:01.000 285 32378.92 120.78 4409.80 32681.97 2010-10-12 14:03:02.000 285 32378.92 120.73 4409.81 32681.97 2010-10-12 14:03:03.000 285 32378.90 120.70 4409.83 32681.89 2010-10-12 14:03:04.000 285 32378.91 120.67 4409.88 32682.06 2010-10-12 14:03:05.000 285 32378.94 120.74 4409.85 32681.93 2010-10-12 14:03:06.000 285 32378.95 120.75 4409.81 32681.87 2010-10-12 14:03:07.000 285 32378.93 120.77 4409.83 32681.97 2010-10-12 14:03:08.000 285 32378.89 120.74 4409.76 32681.93 2010-10-12 14:03:09.000 285 32378.88 120.78 4409.75 32681.92 2010-10-12 14:03:10.000 285 32378.90 120.80 4409.82 32681.89 2010-10-12 14:03:11.000 285 32378.92 120.80 4409.83 32681.98 2010-10-12 14:03:12.000 285 32378.92 120.82 4409.84 32681.91 2010-10-12 14:03:13.000 285 32378.90 120.85 4409.89 32681.91 2010-10-12 14:03:14.000 285 32378.90 120.82 4409.87 32681.99 2010-10-12 14:03:15.000 285 32378.89 120.80 4409.85 32682.01 2010-10-12 14:03:16.000 285 32378.92 120.78 4409.79 32682.00 2010-10-12 14:03:17.000 285 32378.93 120.78 4409.78 32681.93 2010-10-12 14:03:18.000 285 32378.89 120.78 4409.78 32681.93 2010-10-12 14:03:19.000 285 32378.90 120.78 4409.80 32682.11 2010-10-12 14:03:20.000 285 32378.93 120.77 4409.83 32682.03 2010-10-12 14:03:21.000 285 32378.93 120.77 4409.81 32682.06 2010-10-12 14:03:22.000 285 32378.94 120.81 4409.81 32682.03 2010-10-12 14:03:23.000 285 32378.90 120.82 4409.86 32681.96 2010-10-12 14:03:24.000 285 32378.92 120.82 4409.85 32681.98 2010-10-12 14:03:25.000 285 32378.89 120.85 4409.86 32681.98 2010-10-12 14:03:26.000 285 32378.90 120.86 4409.84 32681.97 2010-10-12 14:03:27.000 285 32378.89 120.87 4409.84 32681.92 2010-10-12 14:03:28.000 285 32378.89 120.87 4409.86 32681.94 2010-10-12 14:03:29.000 285 32378.85 120.83 4409.82 32681.96 2010-10-12 14:03:30.000 285 32378.86 120.85 4409.81 32681.96 2010-10-12 14:03:31.000 285 32378.82 120.88 4409.82 32681.83 2010-10-12 14:03:32.000 285 32378.79 120.86 4409.83 32681.96 2010-10-12 14:03:33.000 285 32378.76 120.87 4409.85 32681.95 2010-10-12 14:03:34.000 285 32378.76 120.83 4409.87 32681.80 2010-10-12 14:03:35.000 285 32378.73 120.82 4409.88 32681.81 2010-10-12 14:03:36.000 285 32378.73 120.83 4409.85 32681.84 2010-10-12 14:03:37.000 285 32378.71 120.83 4409.86 32681.81 2010-10-12 14:03:38.000 285 32378.71 120.86 4409.86 32681.75 2010-10-12 14:03:39.000 285 32378.71 120.88 4409.84 32681.81 2010-10-12 14:03:40.000 285 32378.73 120.89 4409.90 32681.69 2010-10-12 14:03:41.000 285 32378.70 120.87 4409.90 32681.78 2010-10-12 14:03:42.000 285 32378.69 120.87 4409.93 32681.66 2010-10-12 14:03:43.000 285 32378.68 120.84 4409.89 32681.77 2010-10-12 14:03:44.000 285 32378.66 120.84 4409.92 32681.68 2010-10-12 14:03:45.000 285 32378.67 120.87 4409.91 32681.70 2010-10-12 14:03:46.000 285 32378.68 120.85 4409.87 32681.75 2010-10-12 14:03:47.000 285 32378.68 120.86 4409.86 32681.62 2010-10-12 14:03:48.000 285 32378.71 120.88 4409.84 32681.70 2010-10-12 14:03:49.000 285 32378.72 120.90 4409.84 32681.70 2010-10-12 14:03:50.000 285 32378.71 120.92 4409.83 32681.72 2010-10-12 14:03:51.000 285 32378.70 120.92 4409.81 32681.74 2010-10-12 14:03:52.000 285 32378.68 120.84 4409.77 32681.64 2010-10-12 14:03:53.000 285 32378.65 120.85 4409.80 32681.72 2010-10-12 14:03:54.000 285 32378.67 120.87 4409.85 32681.71 2010-10-12 14:03:55.000 285 32378.65 120.88 4409.85 32681.76 2010-10-12 14:03:56.000 285 32378.68 120.90 4409.85 32681.75 2010-10-12 14:03:57.000 285 32378.66 120.89 4409.86 32681.74 2010-10-12 14:03:58.000 285 32378.67 120.88 4409.80 32681.69 2010-10-12 14:03:59.000 285 32378.62 120.90 4409.85 32681.76 2010-10-12 14:04:00.000 285 32378.65 120.90 4409.83 32681.73 2010-10-12 14:04:01.000 285 32378.65 120.90 4409.88 32681.71 2010-10-12 14:04:02.000 285 32378.67 120.88 4409.90 32681.74 2010-10-12 14:04:03.000 285 32378.66 120.86 4409.88 32681.70 2010-10-12 14:04:04.000 285 32378.70 120.87 4409.89 32681.68 2010-10-12 14:04:05.000 285 32378.70 120.85 4409.87 32681.82 2010-10-12 14:04:06.000 285 32378.66 120.85 4409.89 32681.72 2010-10-12 14:04:07.000 285 32378.66 120.87 4409.89 32681.71 2010-10-12 14:04:08.000 285 32378.71 120.81 4409.87 32681.75 2010-10-12 14:04:09.000 285 32378.72 120.80 4409.88 32681.78 2010-10-12 14:04:10.000 285 32378.72 120.82 4409.91 32681.70 2010-10-12 14:04:11.000 285 32378.75 120.86 4409.93 32681.72 2010-10-12 14:04:12.000 285 32378.76 120.81 4409.89 32681.77 2010-10-12 14:04:13.000 285 32378.76 120.84 4409.89 32681.79 2010-10-12 14:04:14.000 285 32378.77 120.80 4409.84 32681.86 2010-10-12 14:04:15.000 285 32378.70 120.79 4409.81 32681.83 2010-10-12 14:04:16.000 285 32378.73 120.80 4409.82 32681.80 2010-10-12 14:04:17.000 285 32378.75 120.77 4409.88 32681.87 2010-10-12 14:04:18.000 285 32378.76 120.73 4409.92 32681.88 2010-10-12 14:04:19.000 285 32378.73 120.69 4409.92 32681.81 2010-10-12 14:04:20.000 285 32378.75 120.71 4409.94 32681.91 2010-10-12 14:04:21.000 285 32378.75 120.70 4409.93 32681.85 2010-10-12 14:04:22.000 285 32378.73 120.66 4409.95 32681.90 2010-10-12 14:04:23.000 285 32378.73 120.67 4409.97 32681.85 2010-10-12 14:04:24.000 285 32378.75 120.67 4409.95 32681.94 2010-10-12 14:04:25.000 285 32378.75 120.65 4409.94 32681.93 2010-10-12 14:04:26.000 285 32378.76 120.59 4409.96 32681.89 2010-10-12 14:04:27.000 285 32378.77 120.61 4409.93 32681.93 2010-10-12 14:04:28.000 285 32378.78 120.61 4409.94 32681.86 2010-10-12 14:04:29.000 285 32378.79 120.58 4409.90 32682.00 2010-10-12 14:04:30.000 285 32378.83 120.61 4409.91 32681.96 2010-10-12 14:04:31.000 285 32378.84 120.62 4409.87 32681.87 2010-10-12 14:04:32.000 285 32378.81 120.63 4409.88 32681.90 2010-10-12 14:04:33.000 285 32378.78 120.61 4409.85 32681.85 2010-10-12 14:04:34.000 285 32378.78 120.61 4409.87 32681.95 2010-10-12 14:04:35.000 285 32378.75 120.62 4409.89 32681.92 2010-10-12 14:04:36.000 285 32378.77 120.61 4409.88 32681.97 2010-10-12 14:04:37.000 285 32378.75 120.64 4409.86 32681.94 2010-10-12 14:04:38.000 285 32378.78 120.61 4409.86 32681.94 2010-10-12 14:04:39.000 285 32378.86 120.63 4409.89 32682.01 2010-10-12 14:04:40.000 285 32378.85 120.59 4409.92 32681.94 2010-10-12 14:04:41.000 285 32378.84 120.61 4409.92 32681.88 2010-10-12 14:04:42.000 285 32378.87 120.61 4409.90 32681.97 2010-10-12 14:04:43.000 285 32378.89 120.63 4409.90 32681.98 2010-10-12 14:04:44.000 285 32378.92 120.63 4409.96 32681.95 2010-10-12 14:04:45.000 285 32378.94 120.62 4409.96 32681.95 2010-10-12 14:04:46.000 285 32378.96 120.64 4410.00 32682.06 2010-10-12 14:04:47.000 285 32378.94 120.67 4409.97 32682.03 2010-10-12 14:04:48.000 285 32378.94 120.62 4409.98 32682.11 2010-10-12 14:04:49.000 285 32378.96 120.63 4409.98 32681.92 2010-10-12 14:04:50.000 285 32379.00 120.65 4409.97 32682.17 2010-10-12 14:04:51.000 285 32378.97 120.62 4409.92 32681.99 2010-10-12 14:04:52.000 285 32378.98 120.62 4409.97 32682.07 2010-10-12 14:04:53.000 285 32378.95 120.59 4410.00 32682.05 2010-10-12 14:04:54.000 285 32378.99 120.54 4409.98 32682.08 2010-10-12 14:04:55.000 285 32378.94 120.52 4409.95 32682.14 2010-10-12 14:04:56.000 285 32378.91 120.54 4409.96 32682.04 2010-10-12 14:04:57.000 285 32378.94 120.50 4410.00 32682.06 2010-10-12 14:04:58.000 285 32378.96 120.50 4409.99 32682.03 2010-10-12 14:04:59.000 285 32378.97 120.56 4409.97 32682.05 2010-10-12 14:05:00.000 285 32378.93 120.59 4409.96 32682.10 2010-10-12 14:05:01.000 285 32378.95 120.60 4409.99 32682.05 2010-10-12 14:05:02.000 285 32378.94 120.60 4410.00 32682.16 2010-10-12 14:05:03.000 285 32378.93 120.60 4409.97 32681.95 2010-10-12 14:05:04.000 285 32378.93 120.57 4409.96 32682.05 2010-10-12 14:05:05.000 285 32378.91 120.56 4409.94 32682.03 2010-10-12 14:05:06.000 285 32378.96 120.53 4409.97 32681.89 2010-10-12 14:05:07.000 285 32378.94 120.51 4409.94 32682.00 2010-10-12 14:05:08.000 285 32378.90 120.51 4409.91 32682.03 2010-10-12 14:05:09.000 285 32378.90 120.52 4409.93 32681.97 2010-10-12 14:05:10.000 285 32378.93 120.53 4409.88 32682.06 2010-10-12 14:05:11.000 285 32378.87 120.56 4409.90 32682.00 2010-10-12 14:05:12.000 285 32378.87 120.59 4409.92 32681.96 2010-10-12 14:05:13.000 285 32378.88 120.60 4409.91 32681.99 2010-10-12 14:05:14.000 285 32378.88 120.56 4409.94 32681.94 2010-10-12 14:05:15.000 285 32378.88 120.58 4409.94 32681.92 2010-10-12 14:05:16.000 285 32378.89 120.60 4409.98 32681.98 2010-10-12 14:05:17.000 285 32378.85 120.61 4410.01 32681.92 2010-10-12 14:05:18.000 285 32378.87 120.59 4409.99 32682.02 2010-10-12 14:05:19.000 285 32378.87 120.58 4410.00 32681.94 2010-10-12 14:05:20.000 285 32378.87 120.58 4409.98 32681.98 2010-10-12 14:05:21.000 285 32378.86 120.60 4409.96 32682.02 2010-10-12 14:05:22.000 285 32378.86 120.57 4410.00 32682.02 2010-10-12 14:05:23.000 285 32378.87 120.58 4409.99 32681.94 2010-10-12 14:05:24.000 285 32378.90 120.60 4409.94 32681.92 2010-10-12 14:05:25.000 285 32378.92 120.61 4409.96 32681.91 2010-10-12 14:05:26.000 285 32378.88 120.57 4409.97 32681.95 2010-10-12 14:05:27.000 285 32378.90 120.60 4409.97 32681.99 2010-10-12 14:05:28.000 285 32378.91 120.59 4409.92 32682.02 2010-10-12 14:05:29.000 285 32378.93 120.55 4409.86 32682.02 2010-10-12 14:05:30.000 285 32378.95 120.57 4409.94 32681.99 2010-10-12 14:05:31.000 285 32378.96 120.58 4410.01 32681.95 2010-10-12 14:05:32.000 285 32378.97 120.57 4409.99 32682.05 2010-10-12 14:05:33.000 285 32378.97 120.58 4409.92 32681.99 2010-10-12 14:05:34.000 285 32378.98 120.58 4409.93 32682.08 2010-10-12 14:05:35.000 285 32378.95 120.56 4409.95 32681.99 2010-10-12 14:05:36.000 285 32378.93 120.54 4409.92 32681.99 2010-10-12 14:05:37.000 285 32378.89 120.53 4409.90 32682.04 2010-10-12 14:05:38.000 285 32378.90 120.54 4409.97 32682.05 2010-10-12 14:05:39.000 285 32378.89 120.51 4409.98 32681.99 2010-10-12 14:05:40.000 285 32378.91 120.47 4409.92 32682.06 2010-10-12 14:05:41.000 285 32378.93 120.49 4409.96 32681.95 2010-10-12 14:05:42.000 285 32378.90 120.50 4409.97 32681.92 2010-10-12 14:05:43.000 285 32378.87 120.45 4409.97 32682.02 2010-10-12 14:05:44.000 285 32378.88 120.45 4409.95 32682.04 2010-10-12 14:05:45.000 285 32378.92 120.44 4410.01 32682.04 2010-10-12 14:05:46.000 285 32378.94 120.47 4410.04 32681.99 2010-10-12 14:05:47.000 285 32378.97 120.48 4410.02 32681.93 2010-10-12 14:05:48.000 285 32378.98 120.46 4409.95 32682.05 2010-10-12 14:05:49.000 285 32378.96 120.48 4409.91 32682.01 2010-10-12 14:05:50.000 285 32378.93 120.47 4409.91 32682.08 2010-10-12 14:05:51.000 285 32378.97 120.46 4409.97 32681.98 2010-10-12 14:05:52.000 285 32378.97 120.44 4410.03 32682.18 2010-10-12 14:05:53.000 285 32379.03 120.47 4409.96 32682.05 2010-10-12 14:05:54.000 285 32379.10 120.46 4410.00 32682.10 2010-10-12 14:05:55.000 285 32379.07 120.45 4410.00 32682.17 2010-10-12 14:05:56.000 285 32379.11 120.42 4410.00 32682.21 2010-10-12 14:05:57.000 285 32379.08 120.44 4409.99 32682.17 2010-10-12 14:05:58.000 285 32379.07 120.45 4409.96 32682.21 2010-10-12 14:05:59.000 285 32379.11 120.44 4410.00 32682.15 2010-10-12 14:06:00.000 285 32379.14 120.39 4410.02 32682.26 2010-10-12 14:06:01.000 285 32379.15 120.38 4410.01 32682.12 2010-10-12 14:06:02.000 285 32379.19 120.35 4409.94 32682.15 2010-10-12 14:06:03.000 285 32379.18 120.37 4409.94 32682.17 2010-10-12 14:06:04.000 285 32379.17 120.38 4409.99 32682.20 2010-10-12 14:06:05.000 285 32379.12 120.35 4409.98 32682.29 2010-10-12 14:06:06.000 285 32379.11 120.34 4409.97 32682.27 2010-10-12 14:06:07.000 285 32379.10 120.35 4410.00 32682.25 2010-10-12 14:06:08.000 285 32379.14 120.35 4410.00 32682.09 2010-10-12 14:06:09.000 285 32379.12 120.31 4410.00 32682.19 2010-10-12 14:06:10.000 285 32379.13 120.28 4410.05 32682.16 2010-10-12 14:06:11.000 285 32379.10 120.30 4410.07 32682.06 2010-10-12 14:06:12.000 285 32379.07 120.33 4410.06 32682.16 2010-10-12 14:06:13.000 285 32379.06 120.35 4410.11 32682.14 2010-10-12 14:06:14.000 285 32379.06 120.35 4410.04 32682.16 2010-10-12 14:06:15.000 285 32379.06 120.36 4410.02 32682.19 2010-10-12 14:06:16.000 285 32379.02 120.34 4409.99 32682.10 2010-10-12 14:06:17.000 285 32379.01 120.31 4409.98 32682.06 2010-10-12 14:06:18.000 285 32379.02 120.32 4409.96 32682.09 2010-10-12 14:06:19.000 285 32379.00 120.33 4409.99 32682.07 2010-10-12 14:06:20.000 285 32379.04 120.37 4410.03 32682.17 2010-10-12 14:06:21.000 285 32379.04 120.39 4410.05 32682.08 2010-10-12 14:06:22.000 285 32379.07 120.40 4410.01 32682.13 2010-10-12 14:06:23.000 285 32379.10 120.43 4410.02 32682.15 2010-10-12 14:06:24.000 285 32379.13 120.43 4410.03 32682.22 2010-10-12 14:06:25.000 285 32379.12 120.42 4410.03 32682.14 2010-10-12 14:06:26.000 285 32379.15 120.36 4410.00 32682.25 2010-10-12 14:06:27.000 285 32379.24 120.37 4410.01 32682.32 2010-10-12 14:06:28.000 285 32379.27 120.38 4409.98 32682.38 2010-10-12 14:06:29.000 285 32379.24 120.36 4409.98 32682.27 2010-10-12 14:06:30.000 285 32379.31 120.33 4409.96 32682.26 2010-10-12 14:06:31.000 285 32379.32 120.32 4409.97 32682.39 2010-10-12 14:06:32.000 285 32379.33 120.26 4409.95 32682.29 2010-10-12 14:06:33.000 285 32379.31 120.29 4409.98 32682.39 2010-10-12 14:06:34.000 285 32379.33 120.25 4410.01 32682.49 2010-10-12 14:06:35.000 285 32379.39 120.21 4410.05 32682.39 2010-10-12 14:06:36.000 285 32379.39 120.19 4410.01 32682.42 2010-10-12 14:06:37.000 285 32379.35 120.19 4410.01 32682.39 2010-10-12 14:06:38.000 285 32379.37 120.16 4410.03 32682.54 2010-10-12 14:06:39.000 285 32379.35 120.12 4410.07 32682.44 2010-10-12 14:06:40.000 285 32379.34 120.13 4410.06 32682.49 2010-10-12 14:06:41.000 285 32379.32 120.13 4410.11 32682.53 2010-10-12 14:06:42.000 285 32379.30 120.14 4410.13 32682.40 2010-10-12 14:06:43.000 285 32379.30 120.13 4410.10 32682.44 2010-10-12 14:06:44.000 285 32379.28 120.10 4410.05 32682.35 2010-10-12 14:06:45.000 285 32379.25 120.13 4410.04 32682.38 2010-10-12 14:06:46.000 285 32379.24 120.05 4410.00 32682.33 2010-10-12 14:06:47.000 285 32379.26 120.11 4410.05 32682.41 2010-10-12 14:06:48.000 285 32379.24 120.13 4410.05 32682.35 2010-10-12 14:06:49.000 285 32379.22 120.15 4410.00 32682.36 2010-10-12 14:06:50.000 285 32379.21 120.16 4409.97 32682.36 2010-10-12 14:06:51.000 285 32379.20 120.13 4410.01 32682.34 2010-10-12 14:06:52.000 285 32379.21 120.14 4410.08 32682.26 2010-10-12 14:06:53.000 285 32379.20 120.11 4410.04 32682.33 2010-10-12 14:06:54.000 285 32379.19 120.13 4410.00 32682.35 2010-10-12 14:06:55.000 285 32379.19 120.16 4409.99 32682.25 2010-10-12 14:06:56.000 285 32379.20 120.17 4410.01 32682.32 2010-10-12 14:06:57.000 285 32379.22 120.13 4410.02 32682.29 2010-10-12 14:06:58.000 285 32379.22 120.16 4410.02 32682.28 2010-10-12 14:06:59.000 285 32379.21 120.16 4410.03 32682.26 2010-10-12 14:07:00.000 285 32379.25 120.15 4410.05 32682.26 2010-10-12 14:07:01.000 285 32379.27 120.11 4410.00 32682.31 2010-10-12 14:07:02.000 285 32379.30 120.12 4410.03 32682.34 2010-10-12 14:07:03.000 285 32379.26 120.08 4410.03 32682.26 2010-10-12 14:07:04.000 285 32379.27 120.08 4410.01 32682.25 2010-10-12 14:07:05.000 285 32379.26 120.11 4409.98 32682.36 2010-10-12 14:07:06.000 285 32379.29 120.06 4409.99 32682.36 2010-10-12 14:07:07.000 285 32379.26 120.01 4409.98 32682.40 2010-10-12 14:07:08.000 285 32379.27 120.01 4409.99 32682.29 2010-10-12 14:07:09.000 285 32379.30 120.03 4410.01 32682.36 2010-10-12 14:07:10.000 285 32379.35 120.03 4410.02 32682.43 2010-10-12 14:07:11.000 285 32379.37 120.05 4410.03 32682.45 2010-10-12 14:07:12.000 285 32379.41 119.99 4409.99 32682.39 2010-10-12 14:07:13.000 285 32379.39 119.98 4409.94 32682.41 2010-10-12 14:07:14.000 285 32379.41 119.97 4409.91 32682.41 2010-10-12 14:07:15.000 285 32379.42 120.00 4409.94 32682.40 2010-10-12 14:07:16.000 285 32379.42 120.02 4410.00 32682.46 2010-10-12 14:07:17.000 285 32379.41 120.00 4409.98 32682.45 2010-10-12 14:07:18.000 285 32379.42 120.00 4409.94 32682.44 2010-10-12 14:07:19.000 285 32379.37 120.01 4409.97 32682.46 2010-10-12 14:07:20.000 285 32379.39 119.97 4409.96 32682.43 2010-10-12 14:07:21.000 285 32379.41 119.96 4409.92 32682.51 2010-10-12 14:07:22.000 285 32379.41 119.98 4409.93 32682.39 2010-10-12 14:07:23.000 285 32379.39 119.97 4409.97 32682.42 2010-10-12 14:07:24.000 285 32379.39 119.98 4409.97 32682.42 2010-10-12 14:07:25.000 285 32379.36 119.97 4409.96 32682.46 2010-10-12 14:07:26.000 285 32379.37 119.99 4409.95 32682.39 2010-10-12 14:07:27.000 285 32379.38 119.99 4409.95 32682.48 2010-10-12 14:07:28.000 285 32379.41 120.00 4409.92 32682.47 2010-10-12 14:07:29.000 285 32379.40 120.00 4409.95 32682.53 2010-10-12 14:07:30.000 285 32379.38 119.96 4409.95 32682.49 2010-10-12 14:07:31.000 285 32379.37 119.95 4409.97 32682.52 2010-10-12 14:07:32.000 285 32379.39 119.90 4410.02 32682.59 2010-10-12 14:07:33.000 285 32379.38 119.88 4410.01 32682.45 2010-10-12 14:07:34.000 285 32379.40 119.86 4409.97 32682.53 2010-10-12 14:07:35.000 285 32379.43 119.86 4410.02 32682.47 2010-10-12 14:07:36.000 285 32379.46 119.83 4410.04 32682.44 2010-10-12 14:07:37.000 285 32379.44 119.80 4409.99 32682.56 2010-10-12 14:07:38.000 285 32379.47 119.82 4409.99 32682.56 2010-10-12 14:07:39.000 285 32379.49 119.77 4409.92 32682.61 2010-10-12 14:07:40.000 285 32379.50 119.76 4409.91 32682.57 2010-10-12 14:07:41.000 285 32379.50 119.77 4409.92 32682.53 2010-10-12 14:07:42.000 285 32379.55 119.76 4409.95 32682.60 2010-10-12 14:07:43.000 285 32379.55 119.76 4409.98 32682.63 2010-10-12 14:07:44.000 285 32379.60 119.69 4409.95 32682.57 2010-10-12 14:07:45.000 285 32379.60 119.69 4409.99 32682.60 2010-10-12 14:07:46.000 285 32379.59 119.72 4409.98 32682.73 2010-10-12 14:07:47.000 285 32379.60 119.72 4409.94 32682.67 2010-10-12 14:07:48.000 285 32379.66 119.69 4409.94 32682.73 2010-10-12 14:07:49.000 285 32379.65 119.70 4409.91 32682.65 2010-10-12 14:07:50.000 285 32379.66 119.71 4409.95 32682.56 2010-10-12 14:07:51.000 285 32379.63 119.70 4409.97 32682.68 2010-10-12 14:07:52.000 285 32379.61 119.68 4409.96 32682.64 2010-10-12 14:07:53.000 285 32379.60 119.71 4409.97 32682.67 2010-10-12 14:07:54.000 285 32379.57 119.71 4409.99 32682.71 2010-10-12 14:07:55.000 285 32379.57 119.70 4409.95 32682.59 2010-10-12 14:07:56.000 285 32379.58 119.68 4409.93 32682.69 2010-10-12 14:07:57.000 285 32379.57 119.66 4409.90 32682.56 2010-10-12 14:07:58.000 285 32379.53 119.66 4409.91 32682.68 2010-10-12 14:07:59.000 285 32379.52 119.67 4409.90 32682.63 2010-10-12 14:08:00.000 285 32379.53 119.64 4409.93 32682.60 2010-10-12 14:08:01.000 285 32379.54 119.65 4409.93 32682.70 2010-10-12 14:08:02.000 285 32379.55 119.63 4409.93 32682.65 2010-10-12 14:08:03.000 285 32379.55 119.65 4409.98 32682.56 2010-10-12 14:08:04.000 285 32379.56 119.66 4409.95 32682.63 2010-10-12 14:08:05.000 285 32379.59 119.69 4409.91 32682.67 2010-10-12 14:08:06.000 285 32379.62 119.72 4409.89 32682.70 2010-10-12 14:08:07.000 285 32379.61 119.68 4409.94 32682.74 2010-10-12 14:08:08.000 285 32379.61 119.71 4409.94 32682.59 2010-10-12 14:08:09.000 285 32379.62 119.68 4409.94 32682.75 2010-10-12 14:08:10.000 285 32379.63 119.66 4409.96 32682.68 2010-10-12 14:08:11.000 285 32379.62 119.66 4409.87 32682.84 2010-10-12 14:08:12.000 285 32379.63 119.65 4409.87 32682.76 2010-10-12 14:08:13.000 285 32379.66 119.64 4409.89 32682.68 2010-10-12 14:08:14.000 285 32379.67 119.65 4409.88 32682.84 2010-10-12 14:08:15.000 285 32379.64 119.64 4409.87 32682.81 2010-10-12 14:08:16.000 285 32379.65 119.68 4409.92 32682.90 2010-10-12 14:08:17.000 285 32379.69 119.67 4409.97 32682.70 2010-10-12 14:08:18.000 285 32379.74 119.60 4409.93 32682.83 2010-10-12 14:08:19.000 285 32379.74 119.59 4409.91 32682.79 2010-10-12 14:08:20.000 285 32379.75 119.56 4409.94 32682.75 2010-10-12 14:08:21.000 285 32379.74 119.58 4409.98 32682.81 2010-10-12 14:08:22.000 285 32379.73 119.58 4409.96 32682.81 2010-10-12 14:08:23.000 285 32379.74 119.56 4409.96 32682.91 2010-10-12 14:08:24.000 285 32379.77 119.53 4409.91 32682.81 2010-10-12 14:08:25.000 285 32379.74 119.56 4409.94 32682.82 2010-10-12 14:08:26.000 285 32379.72 119.55 4409.91 32682.84 2010-10-12 14:08:27.000 285 32379.73 119.56 4409.91 32682.82 2010-10-12 14:08:28.000 285 32379.73 119.57 4409.93 32682.84 2010-10-12 14:08:29.000 285 32379.73 119.59 4409.93 32682.80 2010-10-12 14:08:30.000 285 32379.73 119.59 4409.92 32682.86 2010-10-12 14:08:31.000 285 32379.77 119.60 4409.86 32682.82 2010-10-12 14:08:32.000 285 32379.84 119.65 4409.88 32682.92 2010-10-12 14:08:33.000 285 32379.79 119.62 4409.90 32682.81 2010-10-12 14:08:34.000 285 32379.81 119.60 4409.90 32682.92 2010-10-12 14:08:35.000 285 32379.81 119.58 4409.90 32682.86 2010-10-12 14:08:36.000 285 32379.81 119.56 4409.89 32682.89 2010-10-12 14:08:37.000 285 32379.88 119.55 4409.86 32682.83 2010-10-12 14:08:38.000 285 32379.88 119.57 4409.91 32682.88 2010-10-12 14:08:39.000 285 32379.84 119.60 4409.92 32682.89 2010-10-12 14:08:40.000 285 32379.88 119.62 4409.88 32682.88 2010-10-12 14:08:41.000 285 32379.87 119.60 4409.87 32682.94 2010-10-12 14:08:42.000 285 32379.90 119.58 4409.88 32682.85 2010-10-12 14:08:43.000 285 32379.89 119.54 4409.90 32682.87 2010-10-12 14:08:44.000 285 32379.88 119.51 4409.90 32682.96 2010-10-12 14:08:45.000 285 32379.88 119.54 4409.93 32682.98 2010-10-12 14:08:46.000 285 32379.90 119.52 4409.93 32682.99 2010-10-12 14:08:47.000 285 32379.93 119.54 4409.92 32682.85 2010-10-12 14:08:48.000 285 32379.92 119.55 4409.92 32682.83 2010-10-12 14:08:49.000 285 32379.95 119.57 4409.91 32683.02 2010-10-12 14:08:50.000 285 32379.96 119.51 4409.90 32682.98 2010-10-12 14:08:51.000 285 32379.96 119.50 4409.94 32682.96 2010-10-12 14:08:52.000 285 32380.00 119.51 4409.95 32682.98 2010-10-12 14:08:53.000 285 32380.02 119.51 4409.97 32683.01 2010-10-12 14:08:54.000 285 32380.03 119.53 4409.98 32683.05 2010-10-12 14:08:55.000 285 32380.00 119.51 4409.94 32683.04 2010-10-12 14:08:56.000 285 32380.00 119.48 4409.92 32683.07 2010-10-12 14:08:57.000 285 32380.01 119.50 4409.90 32683.04 2010-10-12 14:08:58.000 285 32380.07 119.51 4409.90 32683.03 2010-10-12 14:08:59.000 285 32380.06 119.47 4409.90 32683.03 2010-10-12 14:09:00.000 285 32380.09 119.47 4409.90 32683.10 2010-10-12 14:09:01.000 285 32380.04 119.50 4409.86 32683.05 2010-10-12 14:09:02.000 285 32380.06 119.47 4409.84 32683.14 2010-10-12 14:09:03.000 285 32380.06 119.47 4409.85 32683.16 2010-10-12 14:09:04.000 285 32380.06 119.41 4409.85 32683.07 2010-10-12 14:09:05.000 285 32380.05 119.44 4409.90 32683.11 2010-10-12 14:09:06.000 285 32380.07 119.46 4409.88 32683.05 2010-10-12 14:09:07.000 285 32380.03 119.44 4409.91 32683.17 2010-10-12 14:09:08.000 285 32380.06 119.45 4409.90 32683.11 2010-10-12 14:09:09.000 285 32380.06 119.50 4409.90 32683.07 2010-10-12 14:09:10.000 285 32380.07 119.49 4409.88 32683.04 2010-10-12 14:09:11.000 285 32380.03 119.50 4409.84 32683.08 2010-10-12 14:09:12.000 285 32380.02 119.46 4409.82 32683.02 2010-10-12 14:09:13.000 285 32380.01 119.44 4409.82 32683.16 2010-10-12 14:09:14.000 285 32380.03 119.45 4409.89 32683.07 2010-10-12 14:09:15.000 285 32379.99 119.44 4409.89 32683.11 2010-10-12 14:09:16.000 285 32380.00 119.49 4409.88 32683.09 2010-10-12 14:09:17.000 285 32380.01 119.49 4409.82 32683.07 2010-10-12 14:09:18.000 285 32380.04 119.48 4409.85 32683.06 2010-10-12 14:09:19.000 285 32380.04 119.45 4409.88 32683.18 2010-10-12 14:09:20.000 285 32380.06 119.44 4409.90 32683.08 2010-10-12 14:09:21.000 285 32380.04 119.42 4409.88 32683.05 2010-10-12 14:09:22.000 285 32380.07 119.38 4409.84 32683.05 2010-10-12 14:09:23.000 285 32380.10 119.36 4409.89 32683.15 2010-10-12 14:09:24.000 285 32380.08 119.32 4409.85 32683.10 2010-10-12 14:09:25.000 285 32380.06 119.35 4409.82 32683.15 2010-10-12 14:09:26.000 285 32380.04 119.39 4409.83 32683.00 2010-10-12 14:09:27.000 285 32380.05 119.39 4409.87 32683.19 2010-10-12 14:09:28.000 285 32380.07 119.33 4409.87 32683.09 2010-10-12 14:09:29.000 285 32380.03 119.32 4409.84 32683.03 2010-10-12 14:09:30.000 285 32380.03 119.37 4409.88 32683.16 2010-10-12 14:09:31.000 285 32380.02 119.39 4409.94 32683.05 2010-10-12 14:09:32.000 285 32380.03 119.36 4409.87 32683.14 2010-10-12 14:09:33.000 285 32380.05 119.36 4409.86 32683.00 2010-10-12 14:09:34.000 285 32380.10 119.35 4409.86 32683.10 2010-10-12 14:09:35.000 285 32380.08 119.37 4409.83 32683.10 2010-10-12 14:09:36.000 285 32380.07 119.36 4409.85 32683.09 2010-10-12 14:09:37.000 285 32380.07 119.33 4409.87 32683.07 2010-10-12 14:09:38.000 285 32380.10 119.31 4409.92 32683.06 2010-10-12 14:09:39.000 285 32380.11 119.33 4409.91 32683.13 2010-10-12 14:09:40.000 285 32380.11 119.30 4409.94 32683.04 2010-10-12 14:09:41.000 285 32380.16 119.29 4409.94 32683.07 2010-10-12 14:09:42.000 285 32380.21 119.31 4409.93 32683.14 2010-10-12 14:09:43.000 285 32380.21 119.34 4409.92 32683.17 2010-10-12 14:09:44.000 285 32380.20 119.34 4409.94 32683.14 2010-10-12 14:09:45.000 285 32380.22 119.31 4409.94 32683.16 2010-10-12 14:09:46.000 285 32380.20 119.30 4409.91 32683.15 2010-10-12 14:09:47.000 285 32380.22 119.34 4409.88 32683.08 2010-10-12 14:09:48.000 285 32380.24 119.38 4409.92 32683.16 2010-10-12 14:09:49.000 285 32380.24 119.33 4409.92 32683.12 2010-10-12 14:09:50.000 285 32380.21 119.28 4409.87 32683.18 2010-10-12 14:09:51.000 285 32380.20 119.29 4409.88 32683.24 2010-10-12 14:09:52.000 285 32380.21 119.31 4409.89 32683.15 2010-10-12 14:09:53.000 285 32380.23 119.34 4409.89 32683.23 2010-10-12 14:09:54.000 285 32380.28 119.30 4409.89 32683.13 2010-10-12 14:09:55.000 285 32380.26 119.30 4409.87 32683.30 2010-10-12 14:09:56.000 285 32380.26 119.30 4409.90 32683.15 2010-10-12 14:09:57.000 285 32380.24 119.27 4409.87 32683.20 2010-10-12 14:09:58.000 285 32380.27 119.30 4409.85 32683.20 2010-10-12 14:09:59.000 285 32380.23 119.31 4409.89 32683.23 2010-10-12 14:10:00.000 285 32380.20 119.31 4409.89 32683.24 2010-10-12 14:10:01.000 285 32380.21 119.30 4409.89 32683.24 2010-10-12 14:10:02.000 285 32380.21 119.30 4409.90 32683.26 2010-10-12 14:10:03.000 285 32380.16 119.30 4409.87 32683.20 2010-10-12 14:10:04.000 285 32380.18 119.30 4409.86 32683.24 2010-10-12 14:10:05.000 285 32380.18 119.33 4409.88 32683.26 2010-10-12 14:10:06.000 285 32380.17 119.32 4409.88 32683.15 2010-10-12 14:10:07.000 285 32380.15 119.32 4409.84 32683.27 2010-10-12 14:10:08.000 285 32380.17 119.31 4409.83 32683.25 2010-10-12 14:10:09.000 285 32380.19 119.30 4409.88 32683.28 2010-10-12 14:10:10.000 285 32380.23 119.31 4409.89 32683.23 2010-10-12 14:10:11.000 285 32380.25 119.32 4409.90 32683.23 2010-10-12 14:10:12.000 285 32380.25 119.33 4409.92 32683.24 2010-10-12 14:10:13.000 285 32380.25 119.31 4409.90 32683.26 2010-10-12 14:10:14.000 285 32380.23 119.35 4409.91 32683.28 2010-10-12 14:10:15.000 285 32380.21 119.33 4409.89 32683.27 2010-10-12 14:10:16.000 285 32380.21 119.31 4409.87 32683.24 2010-10-12 14:10:17.000 285 32380.21 119.33 4409.89 32683.24 2010-10-12 14:10:18.000 285 32380.24 119.31 4409.88 32683.26 2010-10-12 14:10:19.000 285 32380.21 119.35 4409.92 32683.20 2010-10-12 14:10:20.000 285 32380.22 119.36 4409.90 32683.15 2010-10-12 14:10:21.000 285 32380.22 119.36 4409.87 32683.19 2010-10-12 14:10:22.000 285 32380.20 119.34 4409.85 32683.32 2010-10-12 14:10:23.000 285 32380.22 119.33 4409.86 32683.23 2010-10-12 14:10:24.000 285 32380.23 119.30 4409.84 32683.19 2010-10-12 14:10:25.000 285 32380.26 119.31 4409.90 32683.33 2010-10-12 14:10:26.000 285 32380.26 119.29 4409.84 32683.25 2010-10-12 14:10:27.000 285 32380.23 119.25 4409.82 32683.22 2010-10-12 14:10:28.000 285 32380.23 119.27 4409.87 32683.24 2010-10-12 14:10:29.000 285 32380.19 119.29 4409.88 32683.32 2010-10-12 14:10:30.000 285 32380.21 119.30 4409.85 32683.21 2010-10-12 14:10:31.000 285 32380.22 119.31 4409.85 32683.25 2010-10-12 14:10:32.000 285 32380.25 119.30 4409.87 32683.29 2010-10-12 14:10:33.000 285 32380.30 119.27 4409.87 32683.14 2010-10-12 14:10:34.000 285 32380.28 119.28 4409.91 32683.28 2010-10-12 14:10:35.000 285 32380.24 119.27 4409.94 32683.21 2010-10-12 14:10:36.000 285 32380.28 119.30 4409.90 32683.32 2010-10-12 14:10:37.000 285 32380.25 119.33 4409.90 32683.22 2010-10-12 14:10:38.000 285 32380.23 119.32 4409.89 32683.23 2010-10-12 14:10:39.000 285 32380.26 119.35 4409.91 32683.24 2010-10-12 14:10:40.000 285 32380.26 119.30 4409.91 32683.20 2010-10-12 14:10:41.000 285 32380.23 119.25 4409.87 32683.22 2010-10-12 14:10:42.000 285 32380.21 119.26 4409.86 32683.25 2010-10-12 14:10:43.000 285 32380.16 119.29 4409.88 32683.15 2010-10-12 14:10:44.000 285 32380.14 119.26 4409.90 32683.16 2010-10-12 14:10:45.000 285 32380.16 119.26 4409.90 32683.12 2010-10-12 14:10:46.000 285 32380.15 119.30 4409.88 32683.18 2010-10-12 14:10:47.000 285 32380.10 119.30 4409.89 32683.17 2010-10-12 14:10:48.000 285 32380.10 119.31 4409.92 32683.20 2010-10-12 14:10:49.000 285 32380.11 119.33 4409.94 32683.08 2010-10-12 14:10:50.000 285 32380.10 119.33 4409.96 32683.14 2010-10-12 14:10:51.000 285 32380.08 119.32 4409.99 32683.16 2010-10-12 14:10:52.000 285 32380.07 119.32 4409.98 32683.09 2010-10-12 14:10:53.000 285 32380.13 119.32 4409.99 32683.04 2010-10-12 14:10:54.000 285 32380.11 119.28 4409.98 32683.14 2010-10-12 14:10:55.000 285 32380.13 119.31 4409.97 32683.08 2010-10-12 14:10:56.000 285 32380.15 119.30 4409.97 32683.01 2010-10-12 14:10:57.000 285 32380.13 119.32 4409.97 32683.03 2010-10-12 14:10:58.000 285 32380.12 119.30 4409.94 32683.05 2010-10-12 14:10:59.000 285 32380.12 119.37 4409.93 32683.02 2010-10-12 14:11:00.000 285 32380.12 119.41 4409.94 32683.05 2010-10-12 14:11:01.000 285 32380.07 119.43 4409.97 32682.98 2010-10-12 14:11:02.000 285 32380.09 119.38 4409.93 32683.05 2010-10-12 14:11:03.000 285 32380.05 119.40 4409.95 32683.03 2010-10-12 14:11:04.000 285 32380.02 119.40 4409.95 32682.96 2010-10-12 14:11:05.000 285 32380.04 119.37 4409.91 32682.99 2010-10-12 14:11:06.000 285 32380.03 119.38 4409.91 32682.95 2010-10-12 14:11:07.000 285 32379.99 119.40 4409.96 32683.00 2010-10-12 14:11:08.000 285 32379.93 119.40 4409.93 32682.92 2010-10-12 14:11:09.000 285 32379.92 119.38 4409.91 32682.91 2010-10-12 14:11:10.000 285 32379.93 119.41 4409.92 32682.93 2010-10-12 14:11:11.000 285 32379.93 119.44 4409.93 32682.87 2010-10-12 14:11:12.000 285 32379.90 119.45 4409.94 32682.91 2010-10-12 14:11:13.000 285 32379.86 119.42 4409.87 32682.89 2010-10-12 14:11:14.000 285 32379.81 119.42 4409.91 32682.85 2010-10-12 14:11:15.000 285 32379.83 119.44 4409.89 32682.73 2010-10-12 14:11:16.000 285 32379.78 119.42 4409.86 32682.89 2010-10-12 14:11:17.000 285 32379.77 119.44 4409.86 32682.80 2010-10-12 14:11:18.000 285 32379.79 119.41 4409.90 32682.76 2010-10-12 14:11:19.000 285 32379.76 119.37 4409.85 32682.83 2010-10-12 14:11:20.000 285 32379.75 119.39 4409.86 32682.70 2010-10-12 14:11:21.000 285 32379.73 119.41 4409.94 32682.78 2010-10-12 14:11:22.000 285 32379.74 119.43 4409.91 32682.68 2010-10-12 14:11:23.000 285 32379.73 119.45 4409.89 32682.66 2010-10-12 14:11:24.000 285 32379.72 119.42 4409.84 32682.78 2010-10-12 14:11:25.000 285 32379.72 119.45 4409.86 32682.66 2010-10-12 14:11:26.000 285 32379.74 119.47 4409.90 32682.65 2010-10-12 14:11:27.000 285 32379.64 119.45 4409.88 32682.75 2010-10-12 14:11:28.000 285 32379.65 119.42 4409.84 32682.68 2010-10-12 14:11:29.000 285 32379.66 119.42 4409.87 32682.59 2010-10-12 14:11:30.000 285 32379.68 119.44 4409.90 32682.65 2010-10-12 14:11:31.000 285 32379.64 119.49 4409.89 32682.62 2010-10-12 14:11:32.000 285 32379.62 119.52 4409.87 32682.61 2010-10-12 14:11:33.000 285 32379.60 119.57 4409.86 32682.57 2010-10-12 14:11:34.000 285 32379.61 119.61 4409.90 32682.64 2010-10-12 14:11:35.000 285 32379.62 119.61 4409.92 32682.51 2010-10-12 14:11:36.000 285 32379.60 119.61 4409.93 32682.59 2010-10-12 14:11:37.000 285 32379.55 119.55 4409.89 32682.55 2010-10-12 14:11:38.000 285 32379.54 119.54 4409.91 32682.45 2010-10-12 14:11:39.000 285 32379.53 119.53 4409.88 32682.57 2010-10-12 14:11:40.000 285 32379.53 119.52 4409.91 32682.47 2010-10-12 14:11:41.000 285 32379.50 119.56 4409.92 32682.45 2010-10-12 14:11:42.000 285 32379.50 119.57 4409.89 32682.49 2010-10-12 14:11:43.000 285 32379.49 119.57 4409.84 32682.46 2010-10-12 14:11:44.000 285 32379.46 119.58 4409.82 32682.50 2010-10-12 14:11:45.000 285 32379.46 119.62 4409.84 32682.43 2010-10-12 14:11:46.000 285 32379.49 119.66 4409.86 32682.51 2010-10-12 14:11:47.000 285 32379.44 119.64 4409.90 32682.51 2010-10-12 14:11:48.000 285 32379.46 119.61 4409.86 32682.40 2010-10-12 14:11:49.000 285 32379.46 119.62 4409.86 32682.45 2010-10-12 14:11:50.000 285 32379.44 119.59 4409.85 32682.38 2010-10-12 14:11:51.000 285 32379.44 119.61 4409.86 32682.44 2010-10-12 14:11:52.000 285 32379.41 119.64 4409.88 32682.36 2010-10-12 14:11:53.000 285 32379.42 119.67 4409.93 32682.41 2010-10-12 14:11:54.000 285 32379.40 119.63 4409.87 32682.42 2010-10-12 14:11:55.000 285 32379.33 119.63 4409.85 32682.37 2010-10-12 14:11:56.000 285 32379.35 119.66 4409.85 32682.38 2010-10-12 14:11:57.000 285 32379.39 119.73 4409.85 32682.38 2010-10-12 14:11:58.000 285 32379.37 119.68 4409.83 32682.44 2010-10-12 14:11:59.000 285 32379.33 119.70 4409.86 32682.47 2010-10-12 14:12:00.000 285 32379.33 119.72 4409.86 32682.24 2010-10-12 14:12:01.000 285 32379.32 119.70 4409.89 32682.31 2010-10-12 14:12:02.000 285 32379.32 119.69 4409.90 32682.32 2010-10-12 14:12:03.000 285 32379.28 119.68 4409.82 32682.33 2010-10-12 14:12:04.000 285 32379.26 119.70 4409.84 32682.26 2010-10-12 14:12:05.000 285 32379.27 119.71 4409.85 32682.21 2010-10-12 14:12:06.000 285 32379.26 119.71 4409.83 32682.35 2010-10-12 14:12:07.000 285 32379.23 119.67 4409.86 32682.18 2010-10-12 14:12:08.000 285 32379.27 119.67 4409.89 32682.24 2010-10-12 14:12:09.000 285 32379.26 119.67 4409.87 32682.25 2010-10-12 14:12:10.000 285 32379.23 119.69 4409.89 32682.20 2010-10-12 14:12:11.000 285 32379.23 119.71 4409.82 32682.31 2010-10-12 14:12:12.000 285 32379.23 119.69 4409.82 32682.15 2010-10-12 14:12:13.000 285 32379.24 119.71 4409.84 32682.33 2010-10-12 14:12:14.000 285 32379.27 119.72 4409.91 32682.19 2010-10-12 14:12:15.000 285 32379.23 119.72 4409.90 32682.20 2010-10-12 14:12:16.000 285 32379.22 119.72 4409.91 32682.16 2010-10-12 14:12:17.000 285 32379.20 119.70 4409.92 32682.15 2010-10-12 14:12:18.000 285 32379.21 119.68 4409.91 32682.17 2010-10-12 14:12:19.000 285 32379.20 119.68 4409.94 32682.28 2010-10-12 14:12:20.000 285 32379.20 119.67 4409.93 32682.14 2010-10-12 14:12:21.000 285 32379.18 119.68 4409.90 32682.16 2010-10-12 14:12:22.000 285 32379.20 119.68 4409.90 32682.19 2010-10-12 14:12:23.000 285 32379.19 119.66 4409.89 32682.13 2010-10-12 14:12:24.000 285 32379.18 119.66 4409.88 32682.19 2010-10-12 14:12:25.000 285 32379.13 119.70 4409.84 32682.12 2010-10-12 14:12:26.000 285 32379.15 119.68 4409.86 32682.12 2010-10-12 14:12:27.000 285 32379.13 119.68 4409.86 32682.14 2010-10-12 14:12:28.000 285 32379.13 119.67 4409.84 32682.12 2010-10-12 14:12:29.000 285 32379.12 119.66 4409.84 32682.08 2010-10-12 14:12:30.000 285 32379.08 119.62 4409.84 32682.13 2010-10-12 14:12:31.000 285 32379.10 119.61 4409.84 32682.07 2010-10-12 14:12:32.000 285 32379.10 119.64 4409.88 32682.07 2010-10-12 14:12:33.000 285 32379.04 119.68 4409.88 32682.03 2010-10-12 14:12:34.000 285 32379.02 119.64 4409.83 32681.97 2010-10-12 14:12:35.000 285 32379.03 119.65 4409.85 32682.00 2010-10-12 14:12:36.000 285 32379.05 119.64 4409.91 32681.98 2010-10-12 14:12:37.000 285 32379.02 119.68 4409.95 32682.06 2010-10-12 14:12:38.000 285 32379.04 119.65 4409.94 32682.05 2010-10-12 14:12:39.000 285 32378.99 119.66 4409.89 32681.96 2010-10-12 14:12:40.000 285 32378.99 119.63 4409.86 32681.97 2010-10-12 14:12:41.000 285 32379.00 119.63 4409.90 32681.97 2010-10-12 14:12:42.000 285 32379.05 119.65 4409.92 32681.96 2010-10-12 14:12:43.000 285 32379.03 119.61 4409.85 32681.97 2010-10-12 14:12:44.000 285 32379.03 119.65 4409.88 32681.98 2010-10-12 14:12:45.000 285 32379.01 119.63 4409.89 32681.92 2010-10-12 14:12:46.000 285 32379.04 119.63 4409.91 32681.96 2010-10-12 14:12:47.000 285 32378.99 119.65 4409.86 32681.85 2010-10-12 14:12:48.000 285 32378.95 119.67 4409.90 32682.01 2010-10-12 14:12:49.000 285 32378.94 119.61 4409.89 32681.98 2010-10-12 14:12:50.000 285 32378.92 119.57 4409.85 32681.84 2010-10-12 14:12:51.000 285 32378.93 119.59 4409.88 32681.93 2010-10-12 14:12:52.000 285 32378.95 119.62 4409.91 32681.91 2010-10-12 14:12:53.000 285 32378.91 119.60 4409.85 32681.93 2010-10-12 14:12:54.000 285 32378.91 119.59 4409.86 32681.87 2010-10-12 14:12:55.000 285 32378.92 119.59 4409.83 32681.80 2010-10-12 14:12:56.000 285 32378.91 119.62 4409.88 32681.86 2010-10-12 14:12:57.000 285 32378.88 119.63 4409.93 32681.87 2010-10-12 14:12:58.000 285 32378.85 119.62 4409.89 32681.82 2010-10-12 14:12:59.000 285 32378.87 119.60 4409.91 32681.91 2010-10-12 14:13:00.000 285 32378.87 119.57 4409.92 32681.77 2010-10-12 14:13:01.000 285 32378.88 119.52 4409.86 32681.85 2010-10-12 14:13:02.000 285 32378.87 119.58 4409.89 32681.79 2010-10-12 14:13:03.000 285 32378.89 119.59 4409.88 32681.82 2010-10-12 14:13:04.000 285 32378.86 119.56 4409.82 32681.78 2010-10-12 14:13:05.000 285 32378.86 119.60 4409.84 32681.88 2010-10-12 14:13:06.000 285 32378.82 119.62 4409.86 32681.76 2010-10-12 14:13:07.000 285 32378.86 119.64 4409.89 32681.79 2010-10-12 14:13:08.000 285 32378.85 119.61 4409.82 32681.78 2010-10-12 14:13:09.000 285 32378.83 119.63 4409.82 32681.82 2010-10-12 14:13:10.000 285 32378.80 119.59 4409.86 32681.82 2010-10-12 14:13:11.000 285 32378.82 119.57 4409.87 32681.73 2010-10-12 14:13:12.000 285 32378.81 119.57 4409.89 32681.74 2010-10-12 14:13:13.000 285 32378.77 119.55 4409.90 32681.76 2010-10-12 14:13:14.000 285 32378.72 119.51 4409.86 32681.75 2010-10-12 14:13:15.000 285 32378.71 119.55 4409.88 32681.71 2010-10-12 14:13:16.000 285 32378.73 119.56 4409.85 32681.71 2010-10-12 14:13:17.000 285 32378.68 119.56 4409.86 32681.79 2010-10-12 14:13:18.000 285 32378.70 119.55 4409.89 32681.70 2010-10-12 14:13:19.000 285 32378.69 119.56 4409.90 32681.72 2010-10-12 14:13:20.000 285 32378.69 119.57 4409.91 32681.64 2010-10-12 14:13:21.000 285 32378.63 119.54 4409.88 32681.64 2010-10-12 14:13:22.000 285 32378.65 119.54 4409.89 32681.68 2010-10-12 14:13:23.000 285 32378.65 119.52 4409.85 32681.54 2010-10-12 14:13:24.000 285 32378.64 119.53 4409.86 32681.62 2010-10-12 14:13:25.000 285 32378.61 119.53 4409.94 32681.64 2010-10-12 14:13:26.000 285 32378.59 119.52 4409.93 32681.71 2010-10-12 14:13:27.000 285 32378.57 119.52 4409.91 32681.59 2010-10-12 14:13:28.000 285 32378.54 119.57 4409.86 32681.54 2010-10-12 14:13:29.000 285 32378.53 119.57 4409.88 32681.53 2010-10-12 14:13:30.000 285 32378.53 119.53 4409.85 32681.49 2010-10-12 14:13:31.000 285 32378.56 119.55 4409.90 32681.64 2010-10-12 14:13:32.000 285 32378.57 119.58 4409.94 32681.58 2010-10-12 14:13:33.000 285 32378.53 119.55 4409.98 32681.54 2010-10-12 14:13:34.000 285 32378.55 119.51 4409.97 32681.51 2010-10-12 14:13:35.000 285 32378.58 119.49 4409.97 32681.49 2010-10-12 14:13:36.000 285 32378.57 119.49 4409.96 32681.57 2010-10-12 14:13:37.000 285 32378.54 119.47 4409.95 32681.53 2010-10-12 14:13:38.000 285 32378.48 119.49 4409.95 32681.48 2010-10-12 14:13:39.000 285 32378.52 119.52 4409.99 32681.53 2010-10-12 14:13:40.000 285 32378.54 119.50 4409.99 32681.50 2010-10-12 14:13:41.000 285 32378.52 119.48 4409.95 32681.54 2010-10-12 14:13:42.000 285 32378.49 119.48 4409.94 32681.62 2010-10-12 14:13:43.000 285 32378.52 119.47 4409.97 32681.55 2010-10-12 14:13:44.000 285 32378.51 119.46 4409.97 32681.50 2010-10-12 14:13:45.000 285 32378.49 119.45 4409.93 32681.52 2010-10-12 14:13:46.000 285 32378.52 119.46 4409.89 32681.52 2010-10-12 14:13:47.000 285 32378.53 119.45 4409.92 32681.59 2010-10-12 14:13:48.000 285 32378.54 119.43 4409.89 32681.52 2010-10-12 14:13:49.000 285 32378.48 119.43 4409.90 32681.61 2010-10-12 14:13:50.000 285 32378.49 119.42 4409.89 32681.44 2010-10-12 14:13:51.000 285 32378.50 119.38 4409.90 32681.60 2010-10-12 14:13:52.000 285 32378.51 119.40 4409.91 32681.66 2010-10-12 14:13:53.000 285 32378.52 119.39 4409.90 32681.45 2010-10-12 14:13:54.000 285 32378.55 119.39 4409.92 32681.58 2010-10-12 14:13:55.000 285 32378.54 119.38 4409.96 32681.54 2010-10-12 14:13:56.000 285 32378.53 119.36 4409.93 32681.54 2010-10-12 14:13:57.000 285 32378.52 119.34 4409.90 32681.50 2010-10-12 14:13:58.000 285 32378.50 119.33 4409.92 32681.55 2010-10-12 14:13:59.000 285 32378.49 119.31 4409.94 32681.60 2010-10-12 14:14:00.000 285 32378.51 119.34 4409.96 32681.50 2010-10-12 14:14:01.000 285 32378.48 119.33 4409.97 32681.53 2010-10-12 14:14:02.000 285 32378.46 119.33 4409.93 32681.53 2010-10-12 14:14:03.000 285 32378.42 119.32 4409.93 32681.47 2010-10-12 14:14:04.000 285 32378.41 119.33 4409.93 32681.52 2010-10-12 14:14:05.000 285 32378.42 119.32 4409.94 32681.47 2010-10-12 14:14:06.000 285 32378.45 119.32 4409.91 32681.51 2010-10-12 14:14:07.000 285 32378.45 119.31 4409.93 32681.47 2010-10-12 14:14:08.000 285 32378.46 119.31 4409.96 32681.48 2010-10-12 14:14:09.000 285 32378.44 119.27 4409.96 32681.49 2010-10-12 14:14:10.000 285 32378.41 119.22 4409.93 32681.51 2010-10-12 14:14:11.000 285 32378.39 119.23 4409.93 32681.42 2010-10-12 14:14:12.000 285 32378.41 119.20 4409.94 32681.42 2010-10-12 14:14:13.000 285 32378.42 119.17 4409.96 32681.52 2010-10-12 14:14:14.000 285 32378.38 119.14 4409.97 32681.45 2010-10-12 14:14:15.000 285 32378.40 119.14 4409.99 32681.39 2010-10-12 14:14:16.000 285 32378.40 119.15 4409.97 32681.45 2010-10-12 14:14:17.000 285 32378.33 119.15 4409.98 32681.47 2010-10-12 14:14:18.000 285 32378.33 119.16 4409.95 32681.39 2010-10-12 14:14:19.000 285 32378.29 119.10 4409.95 32681.45 2010-10-12 14:14:20.000 285 32378.30 119.07 4409.92 32681.35 2010-10-12 14:14:21.000 285 32378.29 119.12 4409.98 32681.34 2010-10-12 14:14:22.000 285 32378.28 119.11 4410.00 32681.42 2010-10-12 14:14:23.000 285 32378.29 119.11 4410.04 32681.33 2010-10-12 14:14:24.000 285 32378.22 119.10 4410.02 32681.28 2010-10-12 14:14:25.000 285 32378.16 119.08 4410.00 32681.33 2010-10-12 14:14:26.000 285 32378.18 119.07 4409.99 32681.19 2010-10-12 14:14:27.000 285 32378.14 119.06 4410.00 32681.31 2010-10-12 14:14:28.000 285 32378.16 119.08 4410.05 32681.31 2010-10-12 14:14:29.000 285 32378.17 119.10 4410.01 32681.26 2010-10-12 14:14:30.000 285 32378.14 119.09 4410.01 32681.14 2010-10-12 14:14:31.000 285 32378.12 119.12 4410.05 32681.15 2010-10-12 14:14:32.000 285 32378.09 119.13 4410.01 32681.15 2010-10-12 14:14:33.000 285 32378.07 119.14 4410.02 32681.16 2010-10-12 14:14:34.000 285 32378.04 119.12 4410.04 32681.05 2010-10-12 14:14:35.000 285 32377.99 119.11 4410.05 32681.08 2010-10-12 14:14:36.000 285 32378.01 119.11 4410.06 32681.15 2010-10-12 14:14:37.000 285 32378.00 119.09 4410.07 32681.05 2010-10-12 14:14:38.000 285 32377.99 119.11 4410.06 32681.04 2010-10-12 14:14:39.000 285 32377.94 119.12 4410.08 32680.96 2010-10-12 14:14:40.000 285 32377.93 119.11 4410.08 32681.00 2010-10-12 14:14:41.000 285 32377.90 119.15 4410.04 32680.97 2010-10-12 14:14:42.000 285 32377.92 119.17 4410.05 32681.02 2010-10-12 14:14:43.000 285 32377.89 119.19 4410.10 32680.93 2010-10-12 14:14:44.000 285 32377.88 119.21 4410.06 32680.96 2010-10-12 14:14:45.000 285 32377.89 119.16 4410.02 32680.85 2010-10-12 14:14:46.000 285 32377.89 119.19 4410.03 32680.95 2010-10-12 14:14:47.000 285 32377.88 119.18 4409.99 32680.91 2010-10-12 14:14:48.000 285 32377.87 119.16 4410.02 32680.97 2010-10-12 14:14:49.000 285 32377.86 119.19 4410.05 32680.98 2010-10-12 14:14:50.000 285 32377.86 119.20 4410.06 32680.91 2010-10-12 14:14:51.000 285 32377.86 119.20 4410.01 32680.86 2010-10-12 14:14:52.000 285 32377.85 119.17 4410.00 32680.88 2010-10-12 14:14:53.000 285 32377.81 119.22 4410.01 32680.88 2010-10-12 14:14:54.000 285 32377.85 119.25 4409.98 32680.92 2010-10-12 14:14:55.000 285 32377.81 119.19 4409.96 32680.86 2010-10-12 14:14:56.000 285 32377.78 119.21 4409.95 32680.94 2010-10-12 14:14:57.000 285 32377.78 119.29 4409.98 32680.83 2010-10-12 14:14:58.000 285 32377.81 119.28 4409.95 32680.84 2010-10-12 14:14:59.000 285 32377.75 119.22 4409.98 32680.87 2010-10-12 14:15:00.000 285 32377.71 119.18 4409.98 32680.85 2010-10-12 14:15:01.000 285 32377.70 119.19 4410.01 32680.77 2010-10-12 14:15:02.000 285 32377.74 119.19 4410.01 32680.81 2010-10-12 14:15:03.000 285 32377.76 119.19 4409.97 32680.89 2010-10-12 14:15:04.000 285 32377.75 119.17 4409.98 32680.74 2010-10-12 14:15:05.000 285 32377.75 119.16 4409.97 32680.82 2010-10-12 14:15:06.000 285 32377.75 119.18 4409.99 32680.77 2010-10-12 14:15:07.000 285 32377.75 119.19 4410.00 32680.76 2010-10-12 14:15:08.000 285 32377.72 119.17 4410.00 32680.77 2010-10-12 14:15:09.000 285 32377.69 119.16 4409.98 32680.75 2010-10-12 14:15:10.000 285 32377.68 119.20 4409.98 32680.68 2010-10-12 14:15:11.000 285 32377.67 119.19 4409.99 32680.73 2010-10-12 14:15:12.000 285 32377.68 119.20 4410.00 32680.76 2010-10-12 14:15:13.000 285 32377.65 119.22 4409.99 32680.68 2010-10-12 14:15:14.000 285 32377.63 119.21 4409.96 32680.71 2010-10-12 14:15:15.000 285 32377.64 119.23 4410.00 32680.77 2010-10-12 14:15:16.000 285 32377.60 119.24 4410.03 32680.75 2010-10-12 14:15:17.000 285 32377.60 119.26 4410.08 32680.71 2010-10-12 14:15:18.000 285 32377.60 119.23 4410.12 32680.67 2010-10-12 14:15:19.000 285 32377.60 119.26 4410.06 32680.72 2010-10-12 14:15:20.000 285 32377.65 119.29 4410.10 32680.75 2010-10-12 14:15:21.000 285 32377.65 119.31 4410.07 32680.73 2010-10-12 14:15:22.000 285 32377.66 119.26 4410.08 32680.63 2010-10-12 14:15:23.000 285 32377.66 119.26 4410.05 32680.64 2010-10-12 14:15:24.000 285 32377.65 119.24 4410.05 32680.72 2010-10-12 14:15:25.000 285 32377.65 119.23 4410.07 32680.77 2010-10-12 14:15:26.000 285 32377.65 119.26 4410.03 32680.63 2010-10-12 14:15:27.000 285 32377.65 119.27 4410.08 32680.75 2010-10-12 14:15:28.000 285 32377.66 119.27 4410.09 32680.74 2010-10-12 14:15:29.000 285 32377.66 119.24 4410.11 32680.75 2010-10-12 14:15:30.000 285 32377.66 119.27 4410.09 32680.73 2010-10-12 14:15:31.000 285 32377.64 119.23 4410.10 32680.69 2010-10-12 14:15:32.000 285 32377.61 119.19 4410.15 32680.64 2010-10-12 14:15:33.000 285 32377.61 119.16 4410.15 32680.75 2010-10-12 14:15:34.000 285 32377.63 119.14 4410.18 32680.67 2010-10-12 14:15:35.000 285 32377.55 119.18 4410.20 32680.70 2010-10-12 14:15:36.000 285 32377.55 119.18 4410.15 32680.61 2010-10-12 14:15:37.000 285 32377.56 119.14 4410.11 32680.71 2010-10-12 14:15:38.000 285 32377.59 119.16 4410.11 32680.62 2010-10-12 14:15:39.000 285 32377.56 119.16 4410.07 32680.63 2010-10-12 14:15:40.000 285 32377.56 119.16 4410.13 32680.62 2010-10-12 14:15:41.000 285 32377.56 119.09 4410.13 32680.74 2010-10-12 14:15:42.000 285 32377.58 119.08 4410.16 32680.61 2010-10-12 14:15:43.000 285 32377.55 119.11 4410.20 32680.67 2010-10-12 14:15:44.000 285 32377.58 119.06 4410.16 32680.63 2010-10-12 14:15:45.000 285 32377.57 119.03 4410.10 32680.51 2010-10-12 14:15:46.000 285 32377.55 118.98 4410.11 32680.64 2010-10-12 14:15:47.000 285 32377.52 118.99 4410.14 32680.66 2010-10-12 14:15:48.000 285 32377.46 118.98 4410.16 32680.61 2010-10-12 14:15:49.000 285 32377.48 118.99 4410.16 32680.58 2010-10-12 14:15:50.000 285 32377.55 118.98 4410.13 32680.63 2010-10-12 14:15:51.000 285 32377.54 119.00 4410.13 32680.57 2010-10-12 14:15:52.000 285 32377.50 118.99 4410.16 32680.60 2010-10-12 14:15:53.000 285 32377.50 119.01 4410.16 32680.63 2010-10-12 14:15:54.000 285 32377.48 118.99 4410.14 32680.60 2010-10-12 14:15:55.000 285 32377.51 119.00 4410.12 32680.67 2010-10-12 14:15:56.000 285 32377.53 118.96 4410.15 32680.63 2010-10-12 14:15:57.000 285 32377.54 118.92 4410.14 32680.69 2010-10-12 14:15:58.000 285 32377.53 118.90 4410.10 32680.73 2010-10-12 14:15:59.000 285 32377.53 118.93 4410.15 32680.55 2010-10-12 14:16:00.000 285 32377.52 118.95 4410.18 32680.65 2010-10-12 14:16:01.000 285 32377.51 118.98 4410.23 32680.61 2010-10-12 14:16:02.000 285 32377.54 119.00 4410.23 32680.52 2010-10-12 14:16:03.000 285 32377.48 118.99 4410.26 32680.65 2010-10-12 14:16:04.000 285 32377.47 118.97 4410.26 32680.58 2010-10-12 14:16:05.000 285 32377.47 119.00 4410.25 32680.64 2010-10-12 14:16:06.000 285 32377.52 118.97 4410.25 32680.55 2010-10-12 14:16:07.000 285 32377.52 118.96 4410.19 32680.59 2010-10-12 14:16:08.000 285 32377.50 118.95 4410.19 32680.56 2010-10-12 14:16:09.000 285 32377.49 118.95 4410.19 32680.64 2010-10-12 14:16:10.000 285 32377.49 118.97 4410.19 32680.61 2010-10-12 14:16:11.000 285 32377.50 118.97 4410.19 32680.57 2010-10-12 14:16:12.000 285 32377.51 118.95 4410.21 32680.65 2010-10-12 14:16:13.000 285 32377.52 118.96 4410.23 32680.61 2010-10-12 14:16:14.000 285 32377.51 118.97 4410.22 32680.57 2010-10-12 14:16:15.000 285 32377.46 118.94 4410.19 32680.64 2010-10-12 14:16:16.000 285 32377.53 118.92 4410.21 32680.59 2010-10-12 14:16:17.000 285 32377.51 118.94 4410.23 32680.61 2010-10-12 14:16:18.000 285 32377.48 118.92 4410.20 32680.52 2010-10-12 14:16:19.000 285 32377.46 118.87 4410.21 32680.71 2010-10-12 14:16:20.000 285 32377.45 118.89 4410.21 32680.56 2010-10-12 14:16:21.000 285 32377.46 118.90 4410.18 32680.66 2010-10-12 14:16:22.000 285 32377.47 118.82 4410.18 32680.52 2010-10-12 14:16:23.000 285 32377.46 118.85 4410.20 32680.55 2010-10-12 14:16:24.000 285 32377.44 118.83 4410.13 32680.65 2010-10-12 14:16:25.000 285 32377.40 118.81 4410.14 32680.51 2010-10-12 14:16:26.000 285 32377.38 118.81 4410.17 32680.58 2010-10-12 14:16:27.000 285 32377.42 118.80 4410.12 32680.64 2010-10-12 14:16:28.000 285 32377.43 118.80 4410.10 32680.51 2010-10-12 14:16:29.000 285 32377.45 118.86 4410.12 32680.60 2010-10-12 14:16:30.000 285 32377.41 118.85 4410.09 32680.50 2010-10-12 14:16:31.000 285 32377.37 118.87 4410.09 32680.56 2010-10-12 14:16:32.000 285 32377.41 118.88 4410.11 32680.56 2010-10-12 14:16:33.000 285 32377.42 118.86 4410.10 32680.55 2010-10-12 14:16:34.000 285 32377.42 118.84 4410.16 32680.54 2010-10-12 14:16:35.000 285 32377.42 118.83 4410.20 32680.57 2010-10-12 14:16:36.000 285 32377.41 118.81 4410.18 32680.50 2010-10-12 14:16:37.000 285 32377.42 118.81 4410.22 32680.48 2010-10-12 14:16:38.000 285 32377.40 118.77 4410.21 32680.61 2010-10-12 14:16:39.000 285 32377.40 118.79 4410.23 32680.53 2010-10-12 14:16:40.000 285 32377.40 118.74 4410.18 32680.54 2010-10-12 14:16:41.000 285 32377.38 118.73 4410.22 32680.62 2010-10-12 14:16:42.000 285 32377.38 118.74 4410.23 32680.55 2010-10-12 14:16:43.000 285 32377.42 118.73 4410.26 32680.55 2010-10-12 14:16:44.000 285 32377.40 118.71 4410.27 32680.59 2010-10-12 14:16:45.000 285 32377.38 118.69 4410.26 32680.52 2010-10-12 14:16:46.000 285 32377.40 118.72 4410.27 32680.55 2010-10-12 14:16:47.000 285 32377.40 118.71 4410.26 32680.57 2010-10-12 14:16:48.000 285 32377.42 118.68 4410.26 32680.54 2010-10-12 14:16:49.000 285 32377.40 118.67 4410.27 32680.56 2010-10-12 14:16:50.000 285 32377.48 118.66 4410.26 32680.53 2010-10-12 14:16:51.000 285 32377.48 118.66 4410.24 32680.64 2010-10-12 14:16:52.000 285 32377.47 118.63 4410.19 32680.53 2010-10-12 14:16:53.000 285 32377.45 118.65 4410.22 32680.54 2010-10-12 14:16:54.000 285 32377.43 118.68 4410.20 32680.47 2010-10-12 14:16:55.000 285 32377.42 118.66 4410.19 32680.59 2010-10-12 14:16:56.000 285 32377.41 118.63 4410.24 32680.56 2010-10-12 14:16:57.000 285 32377.39 118.59 4410.24 32680.54 2010-10-12 14:16:58.000 285 32377.43 118.61 4410.24 32680.53 2010-10-12 14:16:59.000 285 32377.43 118.64 4410.28 32680.54 2010-10-12 14:17:00.000 285 32377.43 118.64 4410.25 32680.54 2010-10-12 14:17:01.000 285 32377.40 118.62 4410.26 32680.46 2010-10-12 14:17:02.000 285 32377.36 118.60 4410.27 32680.54 2010-10-12 14:17:03.000 285 32377.34 118.63 4410.25 32680.47 2010-10-12 14:17:04.000 285 32377.29 118.58 4410.26 32680.47 2010-10-12 14:17:05.000 285 32377.25 118.56 4410.25 32680.46 2010-10-12 14:17:06.000 285 32377.22 118.57 4410.27 32680.54 2010-10-12 14:17:07.000 285 32377.18 118.58 4410.26 32680.40 2010-10-12 14:17:08.000 285 32377.23 118.55 4410.27 32680.44 2010-10-12 14:17:09.000 285 32377.26 118.58 4410.32 32680.35 2010-10-12 14:17:10.000 285 32377.26 118.60 4410.32 32680.35 2010-10-12 14:17:11.000 285 32377.24 118.61 4410.32 32680.34 2010-10-12 14:17:12.000 285 32377.25 118.66 4410.33 32680.32 2010-10-12 14:17:13.000 285 32377.22 118.69 4410.29 32680.45 2010-10-12 14:17:14.000 285 32377.25 118.66 4410.27 32680.41 2010-10-12 14:17:15.000 285 32377.24 118.65 4410.29 32680.30 2010-10-12 14:17:16.000 285 32377.23 118.62 4410.29 32680.35 2010-10-12 14:17:17.000 285 32377.23 118.63 4410.32 32680.31 2010-10-12 14:17:18.000 285 32377.24 118.62 4410.34 32680.40 2010-10-12 14:17:19.000 285 32377.19 118.64 4410.35 32680.34 2010-10-12 14:17:20.000 285 32377.21 118.63 4410.33 32680.32 2010-10-12 14:17:21.000 285 32377.21 118.62 4410.27 32680.24 2010-10-12 14:17:22.000 285 32377.23 118.61 4410.28 32680.31 2010-10-12 14:17:23.000 285 32377.19 118.62 4410.34 32680.45 2010-10-12 14:17:24.000 285 32377.24 118.64 4410.33 32680.33 2010-10-12 14:17:25.000 285 32377.23 118.67 4410.31 32680.29 2010-10-12 14:17:26.000 285 32377.27 118.67 4410.31 32680.39 2010-10-12 14:17:27.000 285 32377.25 118.67 4410.28 32680.35 2010-10-12 14:17:28.000 285 32377.23 118.64 4410.31 32680.45 2010-10-12 14:17:29.000 285 32377.26 118.63 4410.35 32680.37 2010-10-12 14:17:30.000 285 32377.26 118.59 4410.34 32680.30 2010-10-12 14:17:31.000 285 32377.26 118.60 4410.34 32680.29 2010-10-12 14:17:32.000 285 32377.27 118.64 4410.33 32680.44 2010-10-12 14:17:33.000 285 32377.26 118.63 4410.32 32680.39 2010-10-12 14:17:34.000 285 32377.30 118.63 4410.36 32680.33 2010-10-12 14:17:35.000 285 32377.27 118.60 4410.33 32680.47 2010-10-12 14:17:36.000 285 32377.25 118.55 4410.28 32680.36 2010-10-12 14:17:37.000 285 32377.26 118.56 4410.31 32680.29 2010-10-12 14:17:38.000 285 32377.22 118.58 4410.37 32680.28 2010-10-12 14:17:39.000 285 32377.22 118.58 4410.37 32680.38 2010-10-12 14:17:40.000 285 32377.19 118.57 4410.34 32680.38 2010-10-12 14:17:41.000 285 32377.18 118.62 4410.35 32680.36 2010-10-12 14:17:42.000 285 32377.25 118.60 4410.38 32680.37 2010-10-12 14:17:43.000 285 32377.23 118.57 4410.38 32680.40 2010-10-12 14:17:44.000 285 32377.22 118.54 4410.39 32680.27 2010-10-12 14:17:45.000 285 32377.18 118.56 4410.41 32680.35 2010-10-12 14:17:46.000 285 32377.17 118.53 4410.35 32680.33 2010-10-12 14:17:47.000 285 32377.12 118.51 4410.39 32680.33 2010-10-12 14:17:48.000 285 32377.11 118.53 4410.37 32680.37 2010-10-12 14:17:49.000 285 32377.12 118.55 4410.36 32680.41 2010-10-12 14:17:50.000 285 32377.13 118.51 4410.37 32680.33 2010-10-12 14:17:51.000 285 32377.11 118.52 4410.36 32680.26 2010-10-12 14:17:52.000 285 32377.13 118.52 4410.35 32680.36 2010-10-12 14:17:53.000 285 32377.14 118.52 4410.34 32680.28 2010-10-12 14:17:54.000 285 32377.14 118.48 4410.33 32680.41 2010-10-12 14:17:55.000 285 32377.18 118.50 4410.34 32680.32 2010-10-12 14:17:56.000 285 32377.15 118.49 4410.37 32680.39 2010-10-12 14:17:57.000 285 32377.15 118.49 4410.37 32680.34 2010-10-12 14:17:58.000 285 32377.19 118.50 4410.35 32680.32 2010-10-12 14:17:59.000 285 32377.20 118.48 4410.40 32680.24 2010-10-12 14:18:00.000 285 32377.20 118.47 4410.40 32680.45 2010-10-12 14:18:01.000 285 32377.16 118.44 4410.37 32680.35 2010-10-12 14:18:02.000 285 32377.19 118.44 4410.36 32680.35 2010-10-12 14:18:03.000 285 32377.20 118.47 4410.38 32680.29 2010-10-12 14:18:04.000 285 32377.21 118.47 4410.32 32680.27 2010-10-12 14:18:05.000 285 32377.21 118.46 4410.34 32680.38 2010-10-12 14:18:06.000 285 32377.18 118.44 4410.37 32680.39 2010-10-12 14:18:07.000 285 32377.19 118.46 4410.37 32680.23 2010-10-12 14:18:08.000 285 32377.21 118.46 4410.37 32680.36 2010-10-12 14:18:09.000 285 32377.18 118.45 4410.32 32680.32 2010-10-12 14:18:10.000 285 32377.16 118.46 4410.34 32680.26 2010-10-12 14:18:11.000 285 32377.12 118.44 4410.37 32680.25 2010-10-12 14:18:12.000 285 32377.14 118.39 4410.38 32680.34 2010-10-12 14:18:13.000 285 32377.12 118.42 4410.36 32680.30 2010-10-12 14:18:14.000 285 32377.14 118.44 4410.37 32680.31 2010-10-12 14:18:15.000 285 32377.10 118.43 4410.38 32680.22 2010-10-12 14:18:16.000 285 32377.10 118.39 4410.33 32680.28 2010-10-12 14:18:17.000 285 32377.09 118.41 4410.34 32680.30 2010-10-12 14:18:18.000 285 32377.07 118.41 4410.35 32680.20 2010-10-12 14:18:19.000 285 32377.06 118.39 4410.39 32680.27 2010-10-12 14:18:20.000 285 32377.04 118.36 4410.40 32680.19 2010-10-12 14:18:21.000 285 32377.03 118.38 4410.37 32680.16 2010-10-12 14:18:22.000 285 32377.04 118.39 4410.37 32680.24 2010-10-12 14:18:23.000 285 32377.01 118.42 4410.35 32680.24 2010-10-12 14:18:24.000 285 32376.99 118.42 4410.32 32680.13 2010-10-12 14:18:25.000 285 32377.02 118.41 4410.36 32680.16 2010-10-12 14:18:26.000 285 32376.99 118.39 4410.38 32680.17 2010-10-12 14:18:27.000 285 32376.99 118.40 4410.38 32680.08 2010-10-12 14:18:28.000 285 32377.00 118.41 4410.40 32680.21 2010-10-12 14:18:29.000 285 32376.95 118.39 4410.41 32680.13 2010-10-12 14:18:30.000 285 32376.95 118.38 4410.35 32680.18 2010-10-12 14:18:31.000 285 32376.94 118.39 4410.31 32680.13 2010-10-12 14:18:32.000 285 32376.97 118.44 4410.32 32680.20 2010-10-12 14:18:33.000 285 32376.95 118.43 4410.35 32680.06 2010-10-12 14:18:34.000 285 32376.96 118.38 4410.36 32680.15 2010-10-12 14:18:35.000 285 32376.92 118.37 4410.35 32680.14 2010-10-12 14:18:36.000 285 32376.90 118.33 4410.38 32680.06 2010-10-12 14:18:37.000 285 32376.89 118.36 4410.36 32680.08 2010-10-12 14:18:38.000 285 32376.94 118.39 4410.33 32680.15 2010-10-12 14:18:39.000 285 32376.92 118.38 4410.35 32680.12 2010-10-12 14:18:40.000 285 32376.89 118.35 4410.33 32680.09 2010-10-12 14:18:41.000 285 32376.87 118.36 4410.34 32680.04 2010-10-12 14:18:42.000 285 32376.88 118.35 4410.35 32680.09 2010-10-12 14:18:43.000 285 32376.83 118.34 4410.36 32680.10 2010-10-12 14:18:44.000 285 32376.83 118.36 4410.37 32680.00 2010-10-12 14:18:45.000 285 32376.85 118.35 4410.36 32680.07 2010-10-12 14:18:46.000 285 32376.84 118.30 4410.33 32680.03 2010-10-12 14:18:47.000 285 32376.82 118.28 4410.32 32680.03 2010-10-12 14:18:48.000 285 32376.83 118.29 4410.36 32679.95 2010-10-12 14:18:49.000 285 32376.83 118.31 4410.36 32679.96 2010-10-12 14:18:50.000 285 32376.81 118.31 4410.38 32679.97 2010-10-12 14:18:51.000 285 32376.80 118.31 4410.41 32679.92 2010-10-12 14:18:52.000 285 32376.77 118.31 4410.40 32680.03 2010-10-12 14:18:53.000 285 32376.76 118.29 4410.40 32679.94 2010-10-12 14:18:54.000 285 32376.80 118.21 4410.41 32680.02 2010-10-12 14:18:55.000 285 32376.79 118.19 4410.38 32679.98 2010-10-12 14:18:56.000 285 32376.76 118.23 4410.38 32680.07 2010-10-12 14:18:57.000 285 32376.81 118.21 4410.37 32679.93 2010-10-12 14:18:58.000 285 32376.78 118.17 4410.38 32679.98 2010-10-12 14:18:59.000 285 32376.75 118.20 4410.44 32679.89 2010-10-12 14:19:00.000 285 32376.76 118.22 4410.40 32679.95 2010-10-12 14:19:01.000 285 32376.77 118.24 4410.41 32679.91 2010-10-12 14:19:02.000 285 32376.74 118.25 4410.40 32680.00 2010-10-12 14:19:03.000 285 32376.74 118.23 4410.41 32679.91 2010-10-12 14:19:04.000 285 32376.74 118.21 4410.41 32679.88 2010-10-12 14:19:05.000 285 32376.76 118.20 4410.40 32679.90 2010-10-12 14:19:06.000 285 32376.76 118.15 4410.41 32679.90 2010-10-12 14:19:07.000 285 32376.74 118.17 4410.40 32679.80 2010-10-12 14:19:08.000 285 32376.72 118.19 4410.39 32679.91 2010-10-12 14:19:09.000 285 32376.70 118.21 4410.36 32679.86 2010-10-12 14:19:10.000 285 32376.72 118.27 4410.42 32679.82 2010-10-12 14:19:11.000 285 32376.69 118.27 4410.41 32679.81 2010-10-12 14:19:12.000 285 32376.65 118.24 4410.41 32679.80 2010-10-12 14:19:13.000 285 32376.62 118.23 4410.39 32679.90 2010-10-12 14:19:14.000 285 32376.67 118.24 4410.38 32679.73 2010-10-12 14:19:15.000 285 32376.66 118.28 4410.39 32679.76 2010-10-12 14:19:16.000 285 32376.67 118.36 4410.41 32679.72 2010-10-12 14:19:17.000 285 32376.66 118.36 4410.40 32679.83 2010-10-12 14:19:18.000 285 32376.66 118.36 4410.39 32679.71 2010-10-12 14:19:19.000 285 32376.62 118.34 4410.42 32679.74 2010-10-12 14:19:20.000 285 32376.59 118.36 4410.47 32679.71 2010-10-12 14:19:21.000 285 32376.61 118.33 4410.51 32679.66 2010-10-12 14:19:22.000 285 32376.58 118.29 4410.50 32679.68 2010-10-12 14:19:23.000 285 32376.57 118.27 4410.51 32679.71 2010-10-12 14:19:24.000 285 32376.55 118.26 4410.43 32679.60 2010-10-12 14:19:25.000 285 32376.54 118.32 4410.45 32679.67 2010-10-12 14:19:26.000 285 32376.57 118.34 4410.45 32679.68 2010-10-12 14:19:27.000 285 32376.54 118.35 4410.42 32679.57 2010-10-12 14:19:28.000 285 32376.51 118.31 4410.42 32679.58 2010-10-12 14:19:29.000 285 32376.49 118.33 4410.46 32679.65 2010-10-12 14:19:30.000 285 32376.48 118.32 4410.46 32679.63 2010-10-12 14:19:31.000 285 32376.49 118.34 4410.43 32679.68 2010-10-12 14:19:32.000 285 32376.52 118.33 4410.41 32679.63 2010-10-12 14:19:33.000 285 32376.55 118.37 4410.48 32679.59 2010-10-12 14:19:34.000 285 32376.59 118.39 4410.52 32679.66 2010-10-12 14:19:35.000 285 32376.56 118.38 4410.49 32679.59 2010-10-12 14:19:36.000 285 32376.55 118.40 4410.52 32679.57 2010-10-12 14:19:37.000 285 32376.53 118.39 4410.48 32679.63 2010-10-12 14:19:38.000 285 32376.55 118.36 4410.44 32679.65 2010-10-12 14:19:39.000 285 32376.55 118.35 4410.50 32679.61 2010-10-12 14:19:40.000 285 32376.56 118.36 4410.56 32679.68 2010-10-12 14:19:41.000 285 32376.54 118.34 4410.55 32679.68 2010-10-12 14:19:42.000 285 32376.58 118.35 4410.53 32679.66 2010-10-12 14:19:43.000 285 32376.60 118.31 4410.50 32679.64 2010-10-12 14:19:44.000 285 32376.56 118.30 4410.49 32679.64 2010-10-12 14:19:45.000 285 32376.57 118.32 4410.49 32679.73 2010-10-12 14:19:46.000 285 32376.61 118.32 4410.49 32679.59 2010-10-12 14:19:47.000 285 32376.62 118.33 4410.45 32679.73 2010-10-12 14:19:48.000 285 32376.61 118.29 4410.44 32679.72 2010-10-12 14:19:49.000 285 32376.62 118.28 4410.47 32679.70 2010-10-12 14:19:50.000 285 32376.62 118.24 4410.46 32679.69 2010-10-12 14:19:51.000 285 32376.58 118.24 4410.49 32679.65 2010-10-12 14:19:52.000 285 32376.63 118.27 4410.45 32679.72 2010-10-12 14:19:53.000 285 32376.62 118.22 4410.44 32679.71 2010-10-12 14:19:54.000 285 32376.62 118.22 4410.45 32679.74 2010-10-12 14:19:55.000 285 32376.60 118.25 4410.49 32679.75 2010-10-12 14:19:56.000 285 32376.60 118.23 4410.49 32679.63 2010-10-12 14:19:57.000 285 32376.62 118.27 4410.45 32679.83 2010-10-12 14:19:58.000 285 32376.61 118.25 4410.44 32679.71 2010-10-12 14:19:59.000 285 32376.64 118.26 4410.47 32679.71 2010-10-12 14:20:00.000 285 32376.61 118.29 4410.47 32679.71 2010-10-12 14:20:01.000 285 32376.63 118.29 4410.48 32679.77 2010-10-12 14:20:02.000 285 32376.62 118.26 4410.44 32679.70 2010-10-12 14:20:03.000 285 32376.59 118.27 4410.44 32679.66 2010-10-12 14:20:04.000 285 32376.57 118.24 4410.45 32679.67 2010-10-12 14:20:05.000 285 32376.49 118.22 4410.44 32679.60 2010-10-12 14:20:06.000 285 32376.50 118.23 4410.44 32679.69 2010-10-12 14:20:07.000 285 32376.49 118.21 4410.48 32679.65 2010-10-12 14:20:08.000 285 32376.51 118.19 4410.46 32679.66 2010-10-12 14:20:09.000 285 32376.49 118.19 4410.47 32679.66 2010-10-12 14:20:10.000 285 32376.52 118.17 4410.43 32679.63 2010-10-12 14:20:11.000 285 32376.53 118.17 4410.45 32679.56 2010-10-12 14:20:12.000 285 32376.53 118.18 4410.49 32679.69 2010-10-12 14:20:13.000 285 32376.46 118.16 4410.46 32679.56 2010-10-12 14:20:14.000 285 32376.48 118.16 4410.49 32679.61 2010-10-12 14:20:15.000 285 32376.48 118.16 4410.50 32679.65 2010-10-12 14:20:16.000 285 32376.50 118.20 4410.49 32679.52 2010-10-12 14:20:17.000 285 32376.49 118.20 4410.50 32679.63 2010-10-12 14:20:18.000 285 32376.49 118.19 4410.54 32679.57 2010-10-12 14:20:19.000 285 32376.45 118.26 4410.60 32679.60 2010-10-12 14:20:20.000 285 32376.47 118.23 4410.58 32679.56 2010-10-12 14:20:21.000 285 32376.44 118.22 4410.51 32679.52 2010-10-12 14:20:22.000 285 32376.43 118.17 4410.49 32679.61 2010-10-12 14:20:23.000 285 32376.43 118.17 4410.51 32679.52 2010-10-12 14:20:24.000 285 32376.46 118.18 4410.46 32679.63 2010-10-12 14:20:25.000 285 32376.45 118.22 4410.50 32679.57 2010-10-12 14:20:26.000 285 32376.44 118.17 4410.47 32679.55 2010-10-12 14:20:27.000 285 32376.46 118.18 4410.48 32679.55 2010-10-12 14:20:28.000 285 32376.43 118.17 4410.45 32679.54 2010-10-12 14:20:29.000 285 32376.43 118.15 4410.50 32679.50 2010-10-12 14:20:30.000 285 32376.44 118.17 4410.55 32679.64 2010-10-12 14:20:31.000 285 32376.45 118.19 4410.56 32679.60 2010-10-12 14:20:32.000 285 32376.46 118.21 4410.59 32679.59 2010-10-12 14:20:33.000 285 32376.46 118.18 4410.60 32679.64 2010-10-12 14:20:34.000 285 32376.49 118.15 4410.58 32679.57 2010-10-12 14:20:35.000 285 32376.47 118.15 4410.57 32679.55 2010-10-12 14:20:36.000 285 32376.48 118.11 4410.58 32679.59 2010-10-12 14:20:37.000 285 32376.52 118.17 4410.63 32679.65 2010-10-12 14:20:38.000 285 32376.47 118.17 4410.57 32679.55 2010-10-12 14:20:39.000 285 32376.45 118.18 4410.58 32679.62 2010-10-12 14:20:40.000 285 32376.45 118.15 4410.59 32679.64 2010-10-12 14:20:41.000 285 32376.43 118.09 4410.55 32679.69 2010-10-12 14:20:42.000 285 32376.46 118.06 4410.57 32679.62 2010-10-12 14:20:43.000 285 32376.42 118.08 4410.58 32679.58 2010-10-12 14:20:44.000 285 32376.42 118.07 4410.56 32679.68 2010-10-12 14:20:45.000 285 32376.42 118.08 4410.60 32679.60 2010-10-12 14:20:46.000 285 32376.40 118.06 4410.59 32679.54 2010-10-12 14:20:47.000 285 32376.45 118.09 4410.62 32679.76 2010-10-12 14:20:48.000 285 32376.46 118.05 4410.61 32679.57 2010-10-12 14:20:49.000 285 32376.46 118.07 4410.65 32679.72 2010-10-12 14:20:50.000 285 32376.43 118.05 4410.65 32679.68 2010-10-12 14:20:51.000 285 32376.42 118.01 4410.61 32679.56 2010-10-12 14:20:52.000 285 32376.43 117.98 4410.57 32679.56 2010-10-12 14:20:53.000 285 32376.42 117.99 4410.56 32679.67 2010-10-12 14:20:54.000 285 32376.43 117.98 4410.63 32679.73 2010-10-12 14:20:55.000 285 32376.43 117.98 4410.63 32679.61 2010-10-12 14:20:56.000 285 32376.47 117.95 4410.62 32679.64 2010-10-12 14:20:57.000 285 32376.47 117.99 4410.62 32679.68 2010-10-12 14:20:58.000 285 32376.45 117.92 4410.60 32679.56 2010-10-12 14:20:59.000 285 32376.45 117.91 4410.61 32679.60 2010-10-12 14:21:00.000 285 32376.45 117.86 4410.61 32679.67 2010-10-12 14:21:01.000 285 32376.43 117.88 4410.59 32679.68 2010-10-12 14:21:02.000 285 32376.43 117.85 4410.62 32679.53 2010-10-12 14:21:03.000 285 32376.41 117.85 4410.56 32679.61 2010-10-12 14:21:04.000 285 32376.43 117.89 4410.60 32679.63 2010-10-12 14:21:05.000 285 32376.44 117.91 4410.63 32679.66 2010-10-12 14:21:06.000 285 32376.43 117.89 4410.63 32679.71 2010-10-12 14:21:07.000 285 32376.42 117.90 4410.67 32679.66 2010-10-12 14:21:08.000 285 32376.45 117.86 4410.63 32679.58 2010-10-12 14:21:09.000 285 32376.40 117.86 4410.63 32679.66 2010-10-12 14:21:10.000 285 32376.41 117.85 4410.64 32679.64 2010-10-12 14:21:11.000 285 32376.42 117.84 4410.62 32679.58 2010-10-12 14:21:12.000 285 32376.41 117.80 4410.59 32679.62 2010-10-12 14:21:13.000 285 32376.42 117.81 4410.62 32679.60 2010-10-12 14:21:14.000 285 32376.38 117.79 4410.61 32679.58 2010-10-12 14:21:15.000 285 32376.36 117.74 4410.60 32679.55 2010-10-12 14:21:16.000 285 32376.42 117.71 4410.61 32679.53 2010-10-12 14:21:17.000 285 32376.45 117.71 4410.59 32679.64 2010-10-12 14:21:18.000 285 32376.42 117.69 4410.59 32679.59 2010-10-12 14:21:19.000 285 32376.41 117.70 4410.59 32679.48 2010-10-12 14:21:20.000 285 32376.37 117.69 4410.57 32679.57 2010-10-12 14:21:21.000 285 32376.37 117.65 4410.59 32679.67 2010-10-12 14:21:22.000 285 32376.37 117.64 4410.59 32679.58 2010-10-12 14:21:23.000 285 32376.35 117.63 4410.59 32679.56 2010-10-12 14:21:24.000 285 32376.35 117.63 4410.59 32679.52 2010-10-12 14:21:25.000 285 32376.34 117.67 4410.59 32679.55 2010-10-12 14:21:26.000 285 32376.31 117.62 4410.58 32679.54 2010-10-12 14:21:27.000 285 32376.29 117.66 4410.67 32679.70 2010-10-12 14:21:28.000 285 32376.29 117.67 4410.66 32679.47 2010-10-12 14:21:29.000 285 32376.30 117.65 4410.65 32679.56 2010-10-12 14:21:30.000 285 32376.32 117.67 4410.64 32679.58 2010-10-12 14:21:31.000 285 32376.30 117.64 4410.62 32679.54 2010-10-12 14:21:32.000 285 32376.31 117.66 4410.64 32679.50 2010-10-12 14:21:33.000 285 32376.33 117.65 4410.65 32679.59 2010-10-12 14:21:34.000 285 32376.31 117.67 4410.66 32679.47 2010-10-12 14:21:35.000 285 32376.27 117.66 4410.64 32679.58 2010-10-12 14:21:36.000 285 32376.27 117.66 4410.62 32679.51 2010-10-12 14:21:37.000 285 32376.24 117.69 4410.58 32679.56 2010-10-12 14:21:38.000 285 32376.24 117.66 4410.62 32679.46 2010-10-12 14:21:39.000 285 32376.28 117.69 4410.69 32679.52 2010-10-12 14:21:40.000 285 32376.29 117.66 4410.62 32679.51 2010-10-12 14:21:41.000 285 32376.30 117.67 4410.66 32679.56 2010-10-12 14:21:42.000 285 32376.28 117.67 4410.69 32679.59 2010-10-12 14:21:43.000 285 32376.29 117.67 4410.66 32679.47 2010-10-12 14:21:44.000 285 32376.29 117.67 4410.58 32679.58 2010-10-12 14:21:45.000 285 32376.25 117.67 4410.61 32679.53 2010-10-12 14:21:46.000 285 32376.26 117.63 4410.63 32679.63 2010-10-12 14:21:47.000 285 32376.28 117.65 4410.62 32679.52 2010-10-12 14:21:48.000 285 32376.28 117.61 4410.64 32679.51 2010-10-12 14:21:49.000 285 32376.30 117.64 4410.67 32679.59 2010-10-12 14:21:50.000 285 32376.35 117.61 4410.69 32679.53 2010-10-12 14:21:51.000 285 32376.34 117.60 4410.67 32679.59 2010-10-12 14:21:52.000 285 32376.39 117.61 4410.68 32679.60 2010-10-12 14:21:53.000 285 32376.40 117.63 4410.72 32679.50 2010-10-12 14:21:54.000 285 32376.40 117.63 4410.75 32679.58 2010-10-12 14:21:55.000 285 32376.37 117.60 4410.74 32679.47 2010-10-12 14:21:56.000 285 32376.39 117.57 4410.70 32679.70 2010-10-12 14:21:57.000 285 32376.42 117.58 4410.73 32679.54 2010-10-12 14:21:58.000 285 32376.43 117.56 4410.70 32679.65 2010-10-12 14:21:59.000 285 32376.40 117.55 4410.69 32679.65 2010-10-12 14:22:00.000 285 32376.42 117.54 4410.66 32679.47 2010-10-12 14:22:01.000 285 32376.43 117.58 4410.71 32679.52 2010-10-12 14:22:02.000 285 32376.43 117.56 4410.68 32679.62 2010-10-12 14:22:03.000 285 32376.40 117.58 4410.67 32679.56 2010-10-12 14:22:04.000 285 32376.41 117.56 4410.67 32679.64 2010-10-12 14:22:05.000 285 32376.42 117.57 4410.70 32679.64 2010-10-12 14:22:06.000 285 32376.43 117.57 4410.72 32679.62 2010-10-12 14:22:07.000 285 32376.42 117.55 4410.70 32679.64 2010-10-12 14:22:08.000 285 32376.44 117.57 4410.68 32679.60 2010-10-12 14:22:09.000 285 32376.44 117.56 4410.65 32679.62 2010-10-12 14:22:10.000 285 32376.42 117.51 4410.67 32679.60 2010-10-12 14:22:11.000 285 32376.38 117.51 4410.70 32679.61 2010-10-12 14:22:12.000 285 32376.39 117.51 4410.70 32679.68 2010-10-12 14:22:13.000 285 32376.43 117.50 4410.66 32679.70 2010-10-12 14:22:14.000 285 32376.45 117.49 4410.66 32679.61 2010-10-12 14:22:15.000 285 32376.43 117.51 4410.65 32679.60 2010-10-12 14:22:16.000 285 32376.43 117.47 4410.64 32679.63 2010-10-12 14:22:17.000 285 32376.39 117.47 4410.70 32679.67 2010-10-12 14:22:18.000 285 32376.44 117.45 4410.68 32679.62 2010-10-12 14:22:19.000 285 32376.42 117.47 4410.64 32679.61 2010-10-12 14:22:20.000 285 32376.38 117.50 4410.67 32679.67 2010-10-12 14:22:21.000 285 32376.40 117.46 4410.66 32679.64 2010-10-12 14:22:22.000 285 32376.46 117.44 4410.66 32679.58 2010-10-12 14:22:23.000 285 32376.47 117.44 4410.70 32679.75 2010-10-12 14:22:24.000 285 32376.45 117.45 4410.69 32679.64 2010-10-12 14:22:25.000 285 32376.43 117.47 4410.70 32679.64 2010-10-12 14:22:26.000 285 32376.42 117.43 4410.69 32679.65 2010-10-12 14:22:27.000 285 32376.42 117.42 4410.68 32679.71 2010-10-12 14:22:28.000 285 32376.46 117.40 4410.65 32679.78 2010-10-12 14:22:29.000 285 32376.46 117.40 4410.67 32679.66 2010-10-12 14:22:30.000 285 32376.48 117.39 4410.67 32679.68 2010-10-12 14:22:31.000 285 32376.52 117.40 4410.72 32679.70 2010-10-12 14:22:32.000 285 32376.49 117.41 4410.74 32679.66 2010-10-12 14:22:33.000 285 32376.46 117.41 4410.74 32679.67 2010-10-12 14:22:34.000 285 32376.46 117.45 4410.75 32679.79 2010-10-12 14:22:35.000 285 32376.44 117.44 4410.72 32679.63 2010-10-12 14:22:36.000 285 32376.42 117.46 4410.73 32679.73 2010-10-12 14:22:37.000 285 32376.41 117.50 4410.72 32679.78 2010-10-12 14:22:38.000 285 32376.37 117.44 4410.72 32679.66 2010-10-12 14:22:39.000 285 32376.38 117.43 4410.75 32679.62 2010-10-12 14:22:40.000 285 32376.38 117.46 4410.73 32679.70 2010-10-12 14:22:41.000 285 32376.36 117.47 4410.73 32679.63 2010-10-12 14:22:42.000 285 32376.35 117.49 4410.73 32679.71 2010-10-12 14:22:43.000 285 32376.33 117.44 4410.76 32679.60 2010-10-12 14:22:44.000 285 32376.35 117.44 4410.75 32679.64 2010-10-12 14:22:45.000 285 32376.36 117.47 4410.71 32679.78 2010-10-12 14:22:46.000 285 32376.37 117.41 4410.73 32679.62 2010-10-12 14:22:47.000 285 32376.37 117.39 4410.71 32679.61 2010-10-12 14:22:48.000 285 32376.38 117.37 4410.73 32679.63 2010-10-12 14:22:49.000 285 32376.38 117.40 4410.79 32679.55 2010-10-12 14:22:50.000 285 32376.36 117.38 4410.74 32679.61 2010-10-12 14:22:51.000 285 32376.31 117.36 4410.72 32679.59 2010-10-12 14:22:52.000 285 32376.34 117.35 4410.71 32679.60 2010-10-12 14:22:53.000 285 32376.34 117.38 4410.73 32679.62 2010-10-12 14:22:54.000 285 32376.32 117.32 4410.70 32679.57 2010-10-12 14:22:55.000 285 32376.35 117.32 4410.75 32679.68 2010-10-12 14:22:56.000 285 32376.33 117.38 4410.78 32679.52 2010-10-12 14:22:57.000 285 32376.32 117.44 4410.74 32679.51 2010-10-12 14:22:58.000 285 32376.30 117.44 4410.73 32679.54 2010-10-12 14:22:59.000 285 32376.32 117.43 4410.78 32679.50 2010-10-12 14:23:00.000 285 32376.34 117.42 4410.78 32679.62 2010-10-12 14:23:01.000 285 32376.33 117.45 4410.70 32679.55 2010-10-12 14:23:02.000 285 32376.27 117.45 4410.74 32679.51 2010-10-12 14:23:03.000 285 32376.25 117.46 4410.72 32679.46 2010-10-12 14:23:04.000 285 32376.26 117.46 4410.70 32679.46 2010-10-12 14:23:05.000 285 32376.24 117.45 4410.73 32679.49 2010-10-12 14:23:06.000 285 32376.22 117.47 4410.73 32679.40 2010-10-12 14:23:07.000 285 32376.21 117.50 4410.75 32679.49 2010-10-12 14:23:08.000 285 32376.21 117.51 4410.79 32679.44 2010-10-12 14:23:09.000 285 32376.20 117.50 4410.77 32679.47 2010-10-12 14:23:10.000 285 32376.21 117.50 4410.72 32679.32 2010-10-12 14:23:11.000 285 32376.16 117.52 4410.79 32679.38 2010-10-12 14:23:12.000 285 32376.16 117.49 4410.79 32679.52 2010-10-12 14:23:13.000 285 32376.14 117.48 4410.80 32679.33 2010-10-12 14:23:14.000 285 32376.17 117.53 4410.83 32679.40 2010-10-12 14:23:15.000 285 32376.17 117.52 4410.81 32679.46 2010-10-12 14:23:16.000 285 32376.20 117.54 4410.77 32679.47 2010-10-12 14:23:17.000 285 32376.20 117.55 4410.81 32679.29 2010-10-12 14:23:18.000 285 32376.18 117.53 4410.82 32679.36 2010-10-12 14:23:19.000 285 32376.15 117.51 4410.80 32679.39 2010-10-12 14:23:20.000 285 32376.17 117.51 4410.82 32679.37 2010-10-12 14:23:21.000 285 32376.18 117.57 4410.85 32679.42 2010-10-12 14:23:22.000 285 32376.19 117.57 4410.84 32679.44 2010-10-12 14:23:23.000 285 32376.22 117.55 4410.83 32679.40 2010-10-12 14:23:24.000 285 32376.18 117.54 4410.79 32679.35 2010-10-12 14:23:25.000 285 32376.16 117.54 4410.80 32679.51 2010-10-12 14:23:26.000 285 32376.15 117.53 4410.78 32679.39 2010-10-12 14:23:27.000 285 32376.17 117.51 4410.79 32679.45 2010-10-12 14:23:28.000 285 32376.17 117.50 4410.82 32679.33 2010-10-12 14:23:29.000 285 32376.14 117.54 4410.86 32679.38 2010-10-12 14:23:30.000 285 32376.13 117.52 4410.85 32679.40 2010-10-12 14:23:31.000 285 32376.11 117.52 4410.82 32679.40 2010-10-12 14:23:32.000 285 32376.14 117.52 4410.78 32679.35 2010-10-12 14:23:33.000 285 32376.12 117.49 4410.77 32679.41 2010-10-12 14:23:34.000 285 32376.13 117.46 4410.75 32679.36 2010-10-12 14:23:35.000 285 32376.13 117.45 4410.76 32679.33 2010-10-12 14:23:36.000 285 32376.13 117.46 4410.77 32679.36 2010-10-12 14:23:37.000 285 32376.12 117.47 4410.76 32679.37 2010-10-12 14:23:38.000 285 32376.12 117.46 4410.74 32679.35 2010-10-12 14:23:39.000 285 32376.13 117.47 4410.81 32679.43 2010-10-12 14:23:40.000 285 32376.11 117.47 4410.81 32679.28 2010-10-12 14:23:41.000 285 32376.09 117.43 4410.79 32679.36 2010-10-12 14:23:42.000 285 32376.08 117.40 4410.83 32679.27 2010-10-12 14:23:43.000 285 32376.10 117.38 4410.82 32679.35 2010-10-12 14:23:44.000 285 32376.10 117.36 4410.80 32679.34 2010-10-12 14:23:45.000 285 32376.06 117.40 4410.89 32679.33 2010-10-12 14:23:46.000 285 32376.08 117.43 4410.89 32679.15 2010-10-12 14:23:47.000 285 32376.06 117.45 4410.87 32679.26 2010-10-12 14:23:48.000 285 32376.03 117.44 4410.86 32679.21 2010-10-12 14:23:49.000 285 32376.01 117.46 4410.81 32679.21 2010-10-12 14:23:50.000 285 32375.98 117.47 4410.83 32679.24 2010-10-12 14:23:51.000 285 32376.01 117.44 4410.80 32679.25 2010-10-12 14:23:52.000 285 32376.01 117.42 4410.81 32679.22 2010-10-12 14:23:53.000 285 32376.01 117.48 4410.85 32679.24 2010-10-12 14:23:54.000 285 32375.99 117.50 4410.89 32679.19 2010-10-12 14:23:55.000 285 32375.96 117.52 4410.88 32679.25 2010-10-12 14:23:56.000 285 32375.98 117.52 4410.86 32679.24 2010-10-12 14:23:57.000 285 32375.98 117.52 4410.87 32679.16 2010-10-12 14:23:58.000 285 32375.95 117.46 4410.86 32679.21 2010-10-12 14:23:59.000 285 32375.94 117.48 4410.85 32679.05 2010-10-12 14:24:00.000 285 32375.91 117.51 4410.90 32679.13 2010-10-12 14:24:01.000 285 32375.88 117.53 4410.92 32679.13 2010-10-12 14:24:02.000 285 32375.83 117.51 4410.89 32679.04 2010-10-12 14:24:03.000 285 32375.81 117.52 4410.91 32679.04 2010-10-12 14:24:04.000 285 32375.79 117.51 4410.93 32679.04 2010-10-12 14:24:05.000 285 32375.79 117.50 4410.93 32679.08 2010-10-12 14:24:06.000 285 32375.77 117.51 4410.94 32679.07 2010-10-12 14:24:07.000 285 32375.77 117.53 4410.93 32679.05 2010-10-12 14:24:08.000 285 32375.81 117.51 4410.94 32679.01 2010-10-12 14:24:09.000 285 32375.77 117.52 4410.97 32678.94 2010-10-12 14:24:10.000 285 32375.74 117.54 4410.97 32679.02 2010-10-12 14:24:11.000 285 32375.71 117.55 4410.98 32678.93 2010-10-12 14:24:12.000 285 32375.72 117.55 4410.97 32678.93 2010-10-12 14:24:13.000 285 32375.69 117.52 4410.96 32678.97 2010-10-12 14:24:14.000 285 32375.68 117.51 4410.98 32678.95 2010-10-12 14:24:15.000 285 32375.68 117.57 4410.99 32678.94 2010-10-12 14:24:16.000 285 32375.64 117.54 4410.99 32679.01 2010-10-12 14:24:17.000 285 32375.64 117.57 4411.01 32678.84 2010-10-12 14:24:18.000 285 32375.63 117.56 4410.99 32678.88 2010-10-12 14:24:19.000 285 32375.58 117.55 4411.00 32678.90 2010-10-12 14:24:20.000 285 32375.56 117.56 4411.02 32678.78 2010-10-12 14:24:21.000 285 32375.55 117.57 4410.97 32678.80 2010-10-12 14:24:22.000 285 32375.53 117.55 4410.99 32678.84 2010-10-12 14:24:23.000 285 32375.49 117.61 4411.03 32678.85 2010-10-12 14:24:24.000 285 32375.46 117.57 4410.99 32678.80 2010-10-12 14:24:25.000 285 32375.45 117.55 4410.97 32678.72 2010-10-12 14:24:26.000 285 32375.44 117.60 4410.99 32678.79 2010-10-12 14:24:27.000 285 32375.41 117.62 4410.98 32678.73 2010-10-12 14:24:28.000 285 32375.38 117.61 4410.94 32678.63 2010-10-12 14:24:29.000 285 32375.34 117.61 4410.94 32678.74 2010-10-12 14:24:30.000 285 32375.33 117.57 4410.96 32678.64 2010-10-12 14:24:31.000 285 32375.34 117.55 4410.97 32678.61 2010-10-12 14:24:32.000 285 32375.33 117.58 4411.01 32678.59 2010-10-12 14:24:33.000 285 32375.34 117.55 4410.97 32678.65 2010-10-12 14:24:34.000 285 32375.33 117.54 4410.97 32678.59 2010-10-12 14:24:35.000 285 32375.34 117.54 4411.02 32678.59 2010-10-12 14:24:36.000 285 32375.35 117.55 4411.01 32678.56 2010-10-12 14:24:37.000 285 32375.35 117.61 4411.01 32678.59 2010-10-12 14:24:38.000 285 32375.32 117.59 4410.97 32678.50 2010-10-12 14:24:39.000 285 32375.31 117.66 4410.95 32678.64 2010-10-12 14:24:40.000 285 32375.30 117.65 4410.95 32678.48 2010-10-12 14:24:41.000 285 32375.30 117.67 4410.98 32678.53 2010-10-12 14:24:42.000 285 32375.25 117.68 4410.97 32678.42 2010-10-12 14:24:43.000 285 32375.20 117.61 4410.95 32678.52 2010-10-12 14:24:44.000 285 32375.22 117.60 4410.92 32678.51 2010-10-12 14:24:45.000 285 32375.19 117.64 4410.95 32678.54 2010-10-12 14:24:46.000 285 32375.21 117.66 4411.01 32678.45 2010-10-12 14:24:47.000 285 32375.22 117.67 4411.06 32678.46 2010-10-12 14:24:48.000 285 32375.17 117.64 4411.04 32678.48 2010-10-12 14:24:49.000 285 32375.14 117.66 4411.05 32678.43 2010-10-12 14:24:50.000 285 32375.15 117.68 4411.04 32678.39 2010-10-12 14:24:51.000 285 32375.15 117.68 4411.05 32678.44 2010-10-12 14:24:52.000 285 32375.14 117.67 4411.04 32678.45 2010-10-12 14:24:53.000 285 32375.14 117.70 4411.03 32678.45 2010-10-12 14:24:54.000 285 32375.13 117.68 4410.97 32678.36 2010-10-12 14:24:55.000 285 32375.09 117.68 4410.97 32678.36 2010-10-12 14:24:56.000 285 32375.07 117.69 4411.00 32678.44 2010-10-12 14:24:57.000 285 32375.06 117.71 4411.03 32678.40 2010-10-12 14:24:58.000 285 32375.08 117.71 4411.06 32678.37 2010-10-12 14:24:59.000 285 32375.08 117.68 4411.05 32678.34 2010-10-12 14:25:00.000 285 32375.08 117.65 4411.03 32678.33 2010-10-12 14:25:01.000 285 32375.03 117.65 4411.03 32678.40 2010-10-12 14:25:02.000 285 32375.08 117.63 4410.98 32678.38 2010-10-12 14:25:03.000 285 32375.08 117.62 4411.00 32678.34 2010-10-12 14:25:04.000 285 32375.07 117.66 4411.02 32678.31 2010-10-12 14:25:05.000 285 32375.06 117.68 4411.02 32678.39 2010-10-12 14:25:06.000 285 32375.06 117.64 4411.03 32678.33 2010-10-12 14:25:07.000 285 32375.04 117.64 4411.06 32678.36 2010-10-12 14:25:08.000 285 32375.08 117.62 4411.07 32678.28 2010-10-12 14:25:09.000 285 32375.04 117.60 4411.02 32678.36 2010-10-12 14:25:10.000 285 32375.04 117.59 4411.03 32678.20 2010-10-12 14:25:11.000 285 32375.05 117.64 4411.06 32678.28 2010-10-12 14:25:12.000 285 32375.03 117.62 4411.05 32678.31 2010-10-12 14:25:13.000 285 32374.99 117.60 4411.09 32678.25 2010-10-12 14:25:14.000 285 32375.02 117.60 4411.05 32678.28 2010-10-12 14:25:15.000 285 32375.02 117.59 4411.03 32678.26 2010-10-12 14:25:16.000 285 32375.03 117.60 4411.03 32678.25 2010-10-12 14:25:17.000 285 32374.98 117.59 4411.07 32678.32 2010-10-12 14:25:18.000 285 32374.97 117.62 4411.08 32678.25 2010-10-12 14:25:19.000 285 32374.98 117.60 4411.08 32678.29 2010-10-12 14:25:20.000 285 32374.99 117.61 4411.06 32678.26 2010-10-12 14:25:21.000 285 32374.97 117.63 4411.06 32678.21 2010-10-12 14:25:22.000 285 32374.94 117.61 4411.05 32678.24 2010-10-12 14:25:23.000 285 32374.92 117.61 4411.02 32678.23 2010-10-12 14:25:24.000 285 32374.94 117.58 4411.01 32678.23 2010-10-12 14:25:25.000 285 32374.91 117.62 4411.03 32678.18 2010-10-12 14:25:26.000 285 32374.87 117.62 4411.05 32678.20 2010-10-12 14:25:27.000 285 32374.84 117.61 4411.06 32678.14 2010-10-12 14:25:28.000 285 32374.82 117.59 4411.05 32678.08 2010-10-12 14:25:29.000 285 32374.77 117.61 4411.03 32678.12 2010-10-12 14:25:30.000 285 32374.72 117.57 4411.02 32678.12 2010-10-12 14:25:31.000 285 32374.71 117.58 4411.05 32678.03 2010-10-12 14:25:32.000 285 32374.71 117.58 4411.05 32678.05 2010-10-12 14:25:33.000 285 32374.69 117.60 4411.08 32677.87 2010-10-12 14:25:34.000 285 32374.65 117.58 4411.06 32677.96 2010-10-12 14:25:35.000 285 32374.65 117.57 4411.07 32677.84 2010-10-12 14:25:36.000 285 32374.66 117.59 4411.01 32678.02 2010-10-12 14:25:37.000 285 32374.59 117.60 4411.02 32677.93 2010-10-12 14:25:38.000 285 32374.55 117.57 4411.06 32677.82 2010-10-12 14:25:39.000 285 32374.52 117.58 4411.04 32677.84 2010-10-12 14:25:40.000 285 32374.48 117.57 4411.06 32677.77 2010-10-12 14:25:41.000 285 32374.45 117.58 4411.08 32677.75 2010-10-12 14:25:42.000 285 32374.40 117.61 4411.05 32677.66 2010-10-12 14:25:43.000 285 32374.37 117.60 4411.06 32677.75 2010-10-12 14:25:44.000 285 32374.35 117.58 4411.05 32677.67 2010-10-12 14:25:45.000 285 32374.31 117.61 4411.10 32677.72 2010-10-12 14:25:46.000 285 32374.34 117.60 4411.11 32677.59 2010-10-12 14:25:47.000 285 32374.32 117.60 4411.10 32677.63 2010-10-12 14:25:48.000 285 32374.31 117.63 4411.13 32677.59 2010-10-12 14:25:49.000 285 32374.28 117.63 4411.13 32677.49 2010-10-12 14:25:50.000 285 32374.26 117.60 4411.14 32677.69 2010-10-12 14:25:51.000 285 32374.23 117.64 4411.12 32677.55 2010-10-12 14:25:52.000 285 32374.19 117.62 4411.07 32677.57 2010-10-12 14:25:53.000 285 32374.21 117.61 4411.10 32677.53 2010-10-12 14:25:54.000 285 32374.24 117.64 4411.13 32677.48 2010-10-12 14:25:55.000 285 32374.22 117.63 4411.12 32677.48 2010-10-12 14:25:56.000 285 32374.20 117.65 4411.17 32677.49 2010-10-12 14:25:57.000 285 32374.16 117.64 4411.21 32677.43 2010-10-12 14:25:58.000 285 32374.16 117.62 4411.16 32677.48 2010-10-12 14:25:59.000 285 32374.17 117.62 4411.13 32677.46 2010-10-12 14:26:00.000 285 32374.18 117.63 4411.15 32677.49 2010-10-12 14:26:01.000 285 32374.17 117.63 4411.11 32677.45 2010-10-12 14:26:02.000 285 32374.14 117.61 4411.11 32677.48 2010-10-12 14:26:03.000 285 32374.16 117.62 4411.16 32677.42 2010-10-12 14:26:04.000 285 32374.17 117.62 4411.17 32677.44 2010-10-12 14:26:05.000 285 32374.19 117.58 4411.15 32677.52 2010-10-12 14:26:06.000 285 32374.22 117.63 4411.16 32677.48 2010-10-12 14:26:07.000 285 32374.22 117.63 4411.18 32677.50 2010-10-12 14:26:08.000 285 32374.22 117.63 4411.18 32677.49 2010-10-12 14:26:09.000 285 32374.19 117.64 4411.18 32677.43 2010-10-12 14:26:10.000 285 32374.16 117.62 4411.19 32677.48 2010-10-12 14:26:11.000 285 32374.17 117.60 4411.14 32677.40 2010-10-12 14:26:12.000 285 32374.20 117.58 4411.16 32677.50 2010-10-12 14:26:13.000 285 32374.16 117.56 4411.17 32677.43 2010-10-12 14:26:14.000 285 32374.17 117.50 4411.14 32677.49 2010-10-12 14:26:15.000 285 32374.20 117.56 4411.16 32677.48 2010-10-12 14:26:16.000 285 32374.17 117.56 4411.18 32677.45 2010-10-12 14:26:17.000 285 32374.12 117.51 4411.21 32677.42 2010-10-12 14:26:18.000 285 32374.15 117.50 4411.21 32677.49 2010-10-12 14:26:19.000 285 32374.16 117.48 4411.21 32677.43 2010-10-12 14:26:20.000 285 32374.16 117.47 4411.16 32677.37 2010-10-12 14:26:21.000 285 32374.14 117.45 4411.10 32677.34 2010-10-12 14:26:22.000 285 32374.11 117.45 4411.12 32677.43 2010-10-12 14:26:23.000 285 32374.12 117.48 4411.19 32677.35 2010-10-12 14:26:24.000 285 32374.15 117.55 4411.18 32677.41 2010-10-12 14:26:25.000 285 32374.11 117.51 4411.16 32677.36 2010-10-12 14:26:26.000 285 32374.10 117.47 4411.16 32677.36 2010-10-12 14:26:27.000 285 32374.07 117.46 4411.20 32677.31 2010-10-12 14:26:28.000 285 32374.04 117.41 4411.20 32677.30 2010-10-12 14:26:29.000 285 32374.04 117.42 4411.23 32677.35 2010-10-12 14:26:30.000 285 32374.05 117.39 4411.22 32677.33 2010-10-12 14:26:31.000 285 32374.01 117.38 4411.23 32677.26 2010-10-12 14:26:32.000 285 32374.06 117.42 4411.24 32677.25 2010-10-12 14:26:33.000 285 32374.03 117.42 4411.30 32677.29 2010-10-12 14:26:34.000 285 32374.07 117.40 4411.33 32677.40 2010-10-12 14:26:35.000 285 32374.05 117.40 4411.35 32677.29 2010-10-12 14:26:36.000 285 32374.05 117.40 4411.31 32677.26 2010-10-12 14:26:37.000 285 32374.03 117.37 4411.28 32677.18 2010-10-12 14:26:38.000 285 32374.03 117.36 4411.33 32677.38 2010-10-12 14:26:39.000 285 32373.98 117.34 4411.36 32677.22 2010-10-12 14:26:40.000 285 32373.99 117.35 4411.38 32677.27 2010-10-12 14:26:41.000 285 32373.96 117.35 4411.34 32677.27 2010-10-12 14:26:42.000 285 32373.94 117.35 4411.32 32677.25 2010-10-12 14:26:43.000 285 32373.99 117.33 4411.35 32677.25 2010-10-12 14:26:44.000 285 32373.99 117.33 4411.35 32677.33 2010-10-12 14:26:45.000 285 32373.97 117.31 4411.36 32677.24 2010-10-12 14:26:46.000 285 32373.95 117.29 4411.34 32677.24 2010-10-12 14:26:47.000 285 32373.95 117.30 4411.36 32677.29 2010-10-12 14:26:48.000 285 32373.97 117.21 4411.30 32677.31 2010-10-12 14:26:49.000 285 32373.93 117.23 4411.27 32677.30 2010-10-12 14:26:50.000 285 32373.93 117.22 4411.31 32677.26 2010-10-12 14:26:51.000 285 32373.94 117.25 4411.37 32677.20 2010-10-12 14:26:52.000 285 32373.98 117.20 4411.35 32677.27 2010-10-12 14:26:53.000 285 32373.94 117.19 4411.35 32677.17 2010-10-12 14:26:54.000 285 32373.99 117.19 4411.41 32677.18 2010-10-12 14:26:55.000 285 32373.99 117.15 4411.38 32677.19 2010-10-12 14:26:56.000 285 32373.96 117.13 4411.39 32677.24 2010-10-12 14:26:57.000 285 32373.94 117.13 4411.40 32677.19 2010-10-12 14:26:58.000 285 32373.90 117.10 4411.36 32677.09 2010-10-12 14:26:59.000 285 32373.93 117.14 4411.34 32677.16 2010-10-12 14:27:00.000 285 32373.94 117.10 4411.40 32677.19 2010-10-12 14:27:01.000 285 32373.88 117.05 4411.40 32677.12 2010-10-12 14:27:02.000 285 32373.82 117.06 4411.42 32677.09 2010-10-12 14:27:03.000 285 32373.83 117.08 4411.49 32677.15 2010-10-12 14:27:04.000 285 32373.82 117.07 4411.46 32677.02 2010-10-12 14:27:05.000 285 32373.79 117.11 4411.52 32677.12 2010-10-12 14:27:06.000 285 32373.77 117.09 4411.51 32677.08 2010-10-12 14:27:07.000 285 32373.74 117.07 4411.46 32676.98 2010-10-12 14:27:08.000 285 32373.71 117.05 4411.43 32677.05 2010-10-12 14:27:09.000 285 32373.71 117.08 4411.47 32676.99 2010-10-12 14:27:10.000 285 32373.71 117.10 4411.46 32677.00 2010-10-12 14:27:11.000 285 32373.68 117.15 4411.45 32677.02 2010-10-12 14:27:12.000 285 32373.65 117.10 4411.43 32676.96 2010-10-12 14:27:13.000 285 32373.63 117.12 4411.47 32676.89 2010-10-12 14:27:14.000 285 32373.64 117.11 4411.52 32677.05 2010-10-12 14:27:15.000 285 32373.63 117.13 4411.50 32677.03 2010-10-12 14:27:16.000 285 32373.62 117.10 4411.51 32676.96 2010-10-12 14:27:17.000 285 32373.58 117.10 4411.46 32676.97 2010-10-12 14:27:18.000 285 32373.58 117.09 4411.45 32676.88 2010-10-12 14:27:19.000 285 32373.59 117.08 4411.47 32676.93 2010-10-12 14:27:20.000 285 32373.63 117.07 4411.49 32676.91 2010-10-12 14:27:21.000 285 32373.62 117.07 4411.52 32676.97 2010-10-12 14:27:22.000 285 32373.62 117.09 4411.48 32676.87 2010-10-12 14:27:23.000 285 32373.58 117.10 4411.47 32676.92 2010-10-12 14:27:24.000 285 32373.58 117.05 4411.47 32676.84 2010-10-12 14:27:25.000 285 32373.57 117.08 4411.48 32676.84 2010-10-12 14:27:26.000 285 32373.54 117.09 4411.48 32676.81 2010-10-12 14:27:27.000 285 32373.55 117.06 4411.51 32676.82 2010-10-12 14:27:28.000 285 32373.51 117.08 4411.57 32676.86 2010-10-12 14:27:29.000 285 32373.43 117.06 4411.60 32676.89 2010-10-12 14:27:30.000 285 32373.42 117.06 4411.53 32676.85 2010-10-12 14:27:31.000 285 32373.48 117.08 4411.53 32676.79 2010-10-12 14:27:32.000 285 32373.48 117.10 4411.57 32676.72 2010-10-12 14:27:33.000 285 32373.46 117.11 4411.59 32676.72 2010-10-12 14:27:34.000 285 32373.41 117.11 4411.57 32676.79 2010-10-12 14:27:35.000 285 32373.37 117.09 4411.57 32676.66 2010-10-12 14:27:36.000 285 32373.33 117.07 4411.56 32676.74 2010-10-12 14:27:37.000 285 32373.33 117.08 4411.59 32676.78 2010-10-12 14:27:38.000 285 32373.31 117.07 4411.59 32676.70 2010-10-12 14:27:39.000 285 32373.33 117.06 4411.64 32676.64 2010-10-12 14:27:40.000 285 32373.32 117.04 4411.62 32676.73 2010-10-12 14:27:41.000 285 32373.33 117.06 4411.62 32676.63 2010-10-12 14:27:42.000 285 32373.31 117.05 4411.65 32676.63 2010-10-12 14:27:43.000 285 32373.30 117.00 4411.64 32676.70 2010-10-12 14:27:44.000 285 32373.34 116.99 4411.63 32676.62 2010-10-12 14:27:45.000 285 32373.32 116.99 4411.62 32676.58 2010-10-12 14:27:46.000 285 32373.29 117.01 4411.61 32676.69 2010-10-12 14:27:47.000 285 32373.25 117.02 4411.63 32676.61 2010-10-12 14:27:48.000 285 32373.32 116.98 4411.61 32676.62 2010-10-12 14:27:49.000 285 32373.33 116.97 4411.58 32676.58 2010-10-12 14:27:50.000 285 32373.30 117.02 4411.63 32676.62 2010-10-12 14:27:51.000 285 32373.30 117.01 4411.64 32676.71 2010-10-12 14:27:52.000 285 32373.30 117.01 4411.64 32676.60 2010-10-12 14:27:53.000 285 32373.33 117.02 4411.67 32676.66 2010-10-12 14:27:54.000 285 32373.36 116.98 4411.67 32676.69 2010-10-12 14:27:55.000 285 32373.34 116.96 4411.69 32676.61 2010-10-12 14:27:56.000 285 32373.33 116.93 4411.67 32676.64 2010-10-12 14:27:57.000 285 32373.34 116.96 4411.68 32676.63 2010-10-12 14:27:58.000 285 32373.36 116.97 4411.69 32676.61 2010-10-12 14:27:59.000 285 32373.31 116.93 4411.69 32676.59 2010-10-12 14:28:00.000 285 32373.32 116.95 4411.74 32676.64 2010-10-12 14:28:01.000 285 32373.30 116.91 4411.74 32676.66 2010-10-12 14:28:02.000 285 32373.30 116.92 4411.72 32676.64 2010-10-12 14:28:03.000 285 32373.29 116.98 4411.76 32676.61 2010-10-12 14:28:04.000 285 32373.30 116.96 4411.76 32676.69 2010-10-12 14:28:05.000 285 32373.30 116.91 4411.73 32676.63 2010-10-12 14:28:06.000 285 32373.34 116.86 4411.72 32676.62 2010-10-12 14:28:07.000 285 32373.29 116.83 4411.74 32676.70 2010-10-12 14:28:08.000 285 32373.31 116.87 4411.77 32676.61 2010-10-12 14:28:09.000 285 32373.33 116.89 4411.74 32676.61 2010-10-12 14:28:10.000 285 32373.31 116.86 4411.73 32676.64 2010-10-12 14:28:11.000 285 32373.30 116.84 4411.70 32676.65 2010-10-12 14:28:12.000 285 32373.29 116.88 4411.70 32676.54 2010-10-12 14:28:13.000 285 32373.23 116.90 4411.71 32676.65 2010-10-12 14:28:14.000 285 32373.23 116.88 4411.75 32676.70 2010-10-12 14:28:15.000 285 32373.26 116.91 4411.78 32676.62 2010-10-12 14:28:16.000 285 32373.28 116.91 4411.75 32676.50 2010-10-12 14:28:17.000 285 32373.27 116.89 4411.75 32676.68 2010-10-12 14:28:18.000 285 32373.27 116.86 4411.79 32676.55 2010-10-12 14:28:19.000 285 32373.21 116.87 4411.77 32676.57 2010-10-12 14:28:20.000 285 32373.18 116.89 4411.81 32676.56 2010-10-12 14:28:21.000 285 32373.16 116.86 4411.76 32676.55 2010-10-12 14:28:22.000 285 32373.19 116.85 4411.76 32676.55 2010-10-12 14:28:23.000 285 32373.19 116.89 4411.76 32676.45 2010-10-12 14:28:24.000 285 32373.19 116.89 4411.77 32676.61 2010-10-12 14:28:25.000 285 32373.16 116.87 4411.77 32676.52 2010-10-12 14:28:26.000 285 32373.15 116.83 4411.72 32676.51 2010-10-12 14:28:27.000 285 32373.11 116.84 4411.76 32676.50 2010-10-12 14:28:28.000 285 32373.10 116.82 4411.75 32676.47 2010-10-12 14:28:29.000 285 32373.12 116.81 4411.77 32676.44 2010-10-12 14:28:30.000 285 32373.10 116.86 4411.74 32676.51 2010-10-12 14:28:31.000 285 32373.09 116.91 4411.77 32676.51 2010-10-12 14:28:32.000 285 32373.07 116.90 4411.81 32676.38 2010-10-12 14:28:33.000 285 32373.06 116.88 4411.84 32676.51 2010-10-12 14:28:34.000 285 32373.03 116.88 4411.81 32676.32 2010-10-12 14:28:35.000 285 32373.00 116.85 4411.78 32676.46 2010-10-12 14:28:36.000 285 32372.96 116.90 4411.80 32676.36 2010-10-12 14:28:37.000 285 32372.98 116.88 4411.78 32676.36 2010-10-12 14:28:38.000 285 32373.00 116.86 4411.78 32676.31 2010-10-12 14:28:39.000 285 32372.97 116.93 4411.79 32676.32 2010-10-12 14:28:40.000 285 32372.99 116.93 4411.83 32676.32 2010-10-12 14:28:41.000 285 32372.93 116.93 4411.80 32676.40 2010-10-12 14:28:42.000 285 32372.90 116.94 4411.80 32676.26 2010-10-12 14:28:43.000 285 32372.90 116.94 4411.77 32676.36 2010-10-12 14:28:44.000 285 32372.92 116.95 4411.84 32676.21 2010-10-12 14:28:45.000 285 32372.88 116.97 4411.86 32676.26 2010-10-12 14:28:46.000 285 32372.82 116.95 4411.85 32676.32 2010-10-12 14:28:47.000 285 32372.81 116.96 4411.87 32676.23 2010-10-12 14:28:48.000 285 32372.82 116.96 4411.86 32676.21 2010-10-12 14:28:49.000 285 32372.80 116.96 4411.88 32676.31 2010-10-12 14:28:50.000 285 32372.75 116.92 4411.85 32676.12 2010-10-12 14:28:51.000 285 32372.72 116.94 4411.88 32676.20 2010-10-12 14:28:52.000 285 32372.74 116.99 4411.90 32676.22 2010-10-12 14:28:53.000 285 32372.70 117.00 4411.87 32676.10 2010-10-12 14:28:54.000 285 32372.69 116.96 4411.86 32676.13 2010-10-12 14:28:55.000 285 32372.69 116.99 4411.82 32676.07 2010-10-12 14:28:56.000 285 32372.70 117.01 4411.84 32676.09 2010-10-12 14:28:57.000 285 32372.66 117.00 4411.88 32676.05 2010-10-12 14:28:58.000 285 32372.67 117.03 4411.87 32676.03 2010-10-12 14:28:59.000 285 32372.62 117.05 4411.90 32676.13 2010-10-12 14:29:00.000 285 32372.60 117.06 4411.89 32675.98 2010-10-12 14:29:01.000 285 32372.57 117.13 4411.93 32676.07 2010-10-12 14:29:02.000 285 32372.58 117.08 4411.93 32675.94 2010-10-12 14:29:03.000 285 32372.56 117.10 4411.91 32675.96 2010-10-12 14:29:04.000 285 32372.54 117.14 4411.93 32675.96 2010-10-12 14:29:05.000 285 32372.53 117.17 4411.99 32675.98 2010-10-12 14:29:06.000 285 32372.49 117.17 4411.93 32675.96 2010-10-12 14:29:07.000 285 32372.48 117.13 4411.97 32675.83 2010-10-12 14:29:08.000 285 32372.43 117.16 4411.98 32675.95 2010-10-12 14:29:09.000 285 32372.43 117.16 4411.94 32675.96 2010-10-12 14:29:10.000 285 32372.43 117.18 4411.95 32675.93 2010-10-12 14:29:11.000 285 32372.40 117.17 4411.91 32675.91 2010-10-12 14:29:12.000 285 32372.40 117.17 4411.89 32675.93 2010-10-12 14:29:13.000 285 32372.43 117.14 4411.91 32675.91 2010-10-12 14:29:14.000 285 32372.42 117.17 4411.95 32675.87 2010-10-12 14:29:15.000 285 32372.39 117.19 4411.94 32675.88 2010-10-12 14:29:16.000 285 32372.38 117.19 4411.91 32675.81 2010-10-12 14:29:17.000 285 32372.40 117.16 4411.92 32675.89 2010-10-12 14:29:18.000 285 32372.43 117.18 4411.99 32675.91 2010-10-12 14:29:19.000 285 32372.41 117.22 4412.00 32675.84 2010-10-12 14:29:20.000 285 32372.38 117.24 4412.03 32675.89 2010-10-12 14:29:21.000 285 32372.38 117.22 4412.02 32675.88 2010-10-12 14:29:22.000 285 32372.40 117.21 4411.96 32675.76 2010-10-12 14:29:23.000 285 32372.38 117.23 4411.98 32675.78 2010-10-12 14:29:24.000 285 32372.36 117.22 4411.98 32675.76 2010-10-12 14:29:25.000 285 32372.36 117.19 4412.01 32675.87 2010-10-12 14:29:26.000 285 32372.35 117.18 4412.02 32675.75 2010-10-12 14:29:27.000 285 32372.33 117.22 4412.05 32675.75 2010-10-12 14:29:28.000 285 32372.37 117.23 4412.09 32675.80 2010-10-12 14:29:29.000 285 32372.31 117.23 4412.04 32675.78 2010-10-12 14:29:30.000 285 32372.28 117.18 4412.01 32675.81 2010-10-12 14:29:31.000 285 32372.28 117.19 4412.04 32675.74 2010-10-12 14:29:32.000 285 32372.29 117.18 4412.07 32675.62 2010-10-12 14:29:33.000 285 32372.26 117.19 4412.03 32675.71 2010-10-12 14:29:34.000 285 32372.28 117.21 4412.01 32675.68 2010-10-12 14:29:35.000 285 32372.27 117.22 4412.00 32675.69 2010-10-12 14:29:36.000 285 32372.28 117.22 4412.02 32675.65 2010-10-12 14:29:37.000 285 32372.25 117.22 4412.01 32675.68 2010-10-12 14:29:38.000 285 32372.29 117.18 4412.01 32675.70 2010-10-12 14:29:39.000 285 32372.30 117.19 4412.02 32675.77 2010-10-12 14:29:40.000 285 32372.33 117.17 4412.02 32675.69 2010-10-12 14:29:41.000 285 32372.31 117.17 4412.01 32675.71 2010-10-12 14:29:42.000 285 32372.29 117.18 4412.08 32675.72 2010-10-12 14:29:43.000 285 32372.32 117.18 4412.07 32675.70 2010-10-12 14:29:44.000 285 32372.30 117.14 4412.08 32675.69 2010-10-12 14:29:45.000 285 32372.27 117.14 4412.10 32675.63 2010-10-12 14:29:46.000 285 32372.25 117.10 4412.12 32675.75 2010-10-12 14:29:47.000 285 32372.23 117.11 4412.11 32675.59 2010-10-12 14:29:48.000 285 32372.22 117.06 4412.13 32675.71 2010-10-12 14:29:49.000 285 32372.29 117.06 4412.12 32675.59 2010-10-12 14:29:50.000 285 32372.27 117.06 4412.08 32675.73 2010-10-12 14:29:51.000 285 32372.24 117.08 4412.09 32675.68 2010-10-12 14:29:52.000 285 32372.23 117.07 4412.06 32675.70 2010-10-12 14:29:53.000 285 32372.22 117.07 4412.12 32675.57 2010-10-12 14:29:54.000 285 32372.24 117.06 4412.12 32675.63 2010-10-12 14:29:55.000 285 32372.23 117.05 4412.12 32675.72 2010-10-12 14:29:56.000 285 32372.20 117.00 4412.08 32675.65 2010-10-12 14:29:57.000 285 32372.17 116.98 4412.07 32675.61 2010-10-12 14:29:58.000 285 32372.16 116.98 4412.11 32675.62 2010-10-12 14:29:59.000 285 32372.15 116.98 4412.14 32675.71 2010-10-12 14:30:00.000 285 32372.16 116.94 4412.19 32675.58 2010-10-12 14:30:01.000 285 32372.13 116.90 4412.15 32675.61 2010-10-12 14:30:02.000 285 32372.15 116.91 4412.12 32675.64 2010-10-12 14:30:03.000 285 32372.12 116.93 4412.14 32675.55 2010-10-12 14:30:04.000 285 32372.13 116.91 4412.14 32675.62 2010-10-12 14:30:05.000 285 32372.16 116.91 4412.12 32675.65 2010-10-12 14:30:06.000 285 32372.14 116.91 4412.12 32675.55 2010-10-12 14:30:07.000 285 32372.12 116.90 4412.13 32675.57 2010-10-12 14:30:08.000 285 32372.09 116.90 4412.12 32675.61 2010-10-12 14:30:09.000 285 32372.04 116.95 4412.19 32675.59 2010-10-12 14:30:10.000 285 32372.05 116.92 4412.19 32675.61 2010-10-12 14:30:11.000 285 32372.04 116.89 4412.20 32675.51 2010-10-12 14:30:12.000 285 32372.05 116.93 4412.21 32675.61 2010-10-12 14:30:13.000 285 32372.06 116.92 4412.17 32675.54 2010-10-12 14:30:14.000 285 32372.04 116.95 4412.17 32675.52 2010-10-12 14:30:15.000 285 32372.06 116.94 4412.15 32675.59 2010-10-12 14:30:16.000 285 32372.07 116.94 4412.18 32675.49 2010-10-12 14:30:17.000 285 32372.06 116.91 4412.21 32675.55 2010-10-12 14:30:18.000 285 32372.08 116.88 4412.17 32675.52 2010-10-12 14:30:19.000 285 32372.03 116.85 4412.17 32675.53 2010-10-12 14:30:20.000 285 32372.04 116.90 4412.17 32675.51 2010-10-12 14:30:21.000 285 32372.05 116.88 4412.19 32675.48 2010-10-12 14:30:22.000 285 32372.02 116.86 4412.17 32675.55 2010-10-12 14:30:23.000 285 32372.02 116.91 4412.23 32675.46 2010-10-12 14:30:24.000 285 32372.01 116.90 4412.19 32675.46 2010-10-12 14:30:25.000 285 32372.01 116.86 4412.22 32675.45 2010-10-12 14:30:26.000 285 32371.97 116.84 4412.23 32675.41 2010-10-12 14:30:27.000 285 32371.93 116.82 4412.17 32675.50 2010-10-12 14:30:28.000 285 32371.92 116.83 4412.18 32675.51 2010-10-12 14:30:29.000 285 32371.89 116.85 4412.20 32675.42 2010-10-12 14:30:30.000 285 32371.94 116.88 4412.20 32675.40 2010-10-12 14:30:31.000 285 32371.95 116.90 4412.19 32675.38 2010-10-12 14:30:32.000 285 32371.97 116.91 4412.18 32675.47 2010-10-12 14:30:33.000 285 32371.94 116.87 4412.16 32675.42 2010-10-12 14:30:34.000 285 32371.96 116.86 4412.19 32675.47 2010-10-12 14:30:35.000 285 32371.92 116.92 4412.27 32675.43 2010-10-12 14:30:36.000 285 32371.95 116.92 4412.27 32675.35 2010-10-12 14:30:37.000 285 32371.93 116.91 4412.27 32675.43 2010-10-12 14:30:38.000 285 32371.90 116.89 4412.27 32675.48 2010-10-12 14:30:39.000 285 32371.87 116.93 4412.26 32675.32 2010-10-12 14:30:40.000 285 32371.88 116.95 4412.29 32675.34 2010-10-12 14:30:41.000 285 32371.87 116.89 4412.28 32675.36 2010-10-12 14:30:42.000 285 32371.92 116.88 4412.30 32675.36 2010-10-12 14:30:43.000 285 32371.89 116.93 4412.34 32675.39 2010-10-12 14:30:44.000 285 32371.89 116.95 4412.31 32675.45 2010-10-12 14:30:45.000 285 32371.93 116.99 4412.31 32675.45 2010-10-12 14:30:46.000 285 32371.97 116.97 4412.27 32675.45 2010-10-12 14:30:47.000 285 32371.97 116.94 4412.28 32675.44 2010-10-12 14:30:48.000 285 32371.97 116.93 4412.25 32675.44 2010-10-12 14:30:49.000 285 32371.99 116.92 4412.27 32675.46 2010-10-12 14:30:50.000 285 32371.99 116.92 4412.29 32675.47 2010-10-12 14:30:51.000 285 32371.95 116.89 4412.26 32675.43 2010-10-12 14:30:52.000 285 32371.98 116.85 4412.29 32675.44 2010-10-12 14:30:53.000 285 32371.96 116.86 4412.31 32675.55 2010-10-12 14:30:54.000 285 32371.99 116.89 4412.26 32675.53 2010-10-12 14:30:55.000 285 32372.06 116.85 4412.26 32675.46 2010-10-12 14:30:56.000 285 32372.08 116.83 4412.27 32675.47 2010-10-12 14:30:57.000 285 32372.05 116.81 4412.28 32675.55 2010-10-12 14:30:58.000 285 32372.06 116.83 4412.31 32675.47 2010-10-12 14:30:59.000 285 32372.06 116.87 4412.34 32675.56 2010-10-12 14:31:00.000 285 32372.05 116.84 4412.33 32675.47 2010-10-12 14:31:01.000 285 32372.04 116.81 4412.35 32675.51 2010-10-12 14:31:02.000 285 32372.03 116.79 4412.37 32675.59 2010-10-12 14:31:03.000 285 32372.04 116.79 4412.37 32675.55 2010-10-12 14:31:04.000 285 32372.05 116.83 4412.40 32675.48 2010-10-12 14:31:05.000 285 32372.03 116.83 4412.37 32675.54 2010-10-12 14:31:06.000 285 32372.04 116.79 4412.31 32675.44 2010-10-12 14:31:07.000 285 32372.03 116.80 4412.30 32675.50 2010-10-12 14:31:08.000 285 32372.02 116.77 4412.36 32675.44 2010-10-12 14:31:09.000 285 32372.01 116.72 4412.33 32675.43 2010-10-12 14:31:10.000 285 32371.99 116.69 4412.30 32675.51 2010-10-12 14:31:11.000 285 32372.00 116.75 4412.34 32675.43 2010-10-12 14:31:12.000 285 32371.96 116.75 4412.34 32675.51 2010-10-12 14:31:13.000 285 32371.93 116.74 4412.39 32675.44 2010-10-12 14:31:14.000 285 32371.91 116.74 4412.38 32675.40 2010-10-12 14:31:15.000 285 32371.89 116.77 4412.40 32675.39 2010-10-12 14:31:16.000 285 32371.90 116.79 4412.39 32675.38 2010-10-12 14:31:17.000 285 32371.87 116.79 4412.39 32675.36 2010-10-12 14:31:18.000 285 32371.87 116.73 4412.38 32675.33 2010-10-12 14:31:19.000 285 32371.84 116.69 4412.35 32675.33 2010-10-12 14:31:20.000 285 32371.85 116.70 4412.36 32675.38 2010-10-12 14:31:21.000 285 32371.79 116.71 4412.35 32675.27 2010-10-12 14:31:22.000 285 32371.76 116.73 4412.33 32675.27 2010-10-12 14:31:23.000 285 32371.76 116.80 4412.33 32675.32 2010-10-12 14:31:24.000 285 32371.78 116.76 4412.35 32675.38 2010-10-12 14:31:25.000 285 32371.72 116.79 4412.40 32675.26 2010-10-12 14:31:26.000 285 32371.68 116.79 4412.42 32675.28 2010-10-12 14:31:27.000 285 32371.67 116.79 4412.40 32675.26 2010-10-12 14:31:28.000 285 32371.66 116.81 4412.40 32675.21 2010-10-12 14:31:29.000 285 32371.64 116.80 4412.42 32675.23 2010-10-12 14:31:30.000 285 32371.65 116.78 4412.44 32675.18 2010-10-12 14:31:31.000 285 32371.65 116.79 4412.42 32675.20 2010-10-12 14:31:32.000 285 32371.64 116.80 4412.40 32675.20 2010-10-12 14:31:33.000 285 32371.61 116.80 4412.41 32675.10 2010-10-12 14:31:34.000 285 32371.59 116.79 4412.47 32675.11 2010-10-12 14:31:35.000 285 32371.58 116.80 4412.44 32675.00 2010-10-12 14:31:36.000 285 32371.57 116.81 4412.43 32675.17 2010-10-12 14:31:37.000 285 32371.55 116.82 4412.45 32675.05 2010-10-12 14:31:38.000 285 32371.56 116.84 4412.47 32675.01 2010-10-12 14:31:39.000 285 32371.52 116.82 4412.50 32675.01 2010-10-12 14:31:40.000 285 32371.54 116.82 4412.51 32675.04 2010-10-12 14:31:41.000 285 32371.48 116.81 4412.46 32675.01 2010-10-12 14:31:42.000 285 32371.49 116.83 4412.46 32674.98 2010-10-12 14:31:43.000 285 32371.51 116.88 4412.51 32675.05 2010-10-12 14:31:44.000 285 32371.52 116.89 4412.51 32675.01 2010-10-12 14:31:45.000 285 32371.45 116.86 4412.48 32675.02 2010-10-12 14:31:46.000 285 32371.49 116.87 4412.45 32674.98 2010-10-12 14:31:47.000 285 32371.47 116.89 4412.44 32674.98 2010-10-12 14:31:48.000 285 32371.46 116.91 4412.49 32675.00 2010-10-12 14:31:49.000 285 32371.42 116.93 4412.51 32674.93 2010-10-12 14:31:50.000 285 32371.44 116.94 4412.48 32674.92 2010-10-12 14:31:51.000 285 32371.43 116.95 4412.48 32674.84 2010-10-12 14:31:52.000 285 32371.42 116.95 4412.52 32674.89 2010-10-12 14:31:53.000 285 32371.44 116.99 4412.52 32674.90 2010-10-12 14:31:54.000 285 32371.40 116.98 4412.50 32674.79 2010-10-12 14:31:55.000 285 32371.39 116.97 4412.51 32674.94 2010-10-12 14:31:56.000 285 32371.36 116.89 4412.52 32674.88 2010-10-12 14:31:57.000 285 32371.32 116.94 4412.55 32674.85 2010-10-12 14:31:58.000 285 32371.26 116.96 4412.54 32674.92 2010-10-12 14:31:59.000 285 32371.27 116.97 4412.55 32674.92 2010-10-12 14:32:00.000 285 32371.33 117.01 4412.61 32674.86 2010-10-12 14:32:01.000 285 32371.29 116.99 4412.58 32674.82 2010-10-12 14:32:02.000 285 32371.28 116.95 4412.55 32674.83 2010-10-12 14:32:03.000 285 32371.31 116.98 4412.53 32674.86 2010-10-12 14:32:04.000 285 32371.31 116.97 4412.56 32674.79 2010-10-12 14:32:05.000 285 32371.35 116.96 4412.61 32674.82 2010-10-12 14:32:06.000 285 32371.37 117.02 4412.58 32674.78 2010-10-12 14:32:07.000 285 32371.32 117.04 4412.58 32674.83 2010-10-12 14:32:08.000 285 32371.34 117.00 4412.60 32674.79 2010-10-12 14:32:09.000 285 32371.32 116.98 4412.61 32674.86 2010-10-12 14:32:10.000 285 32371.31 116.96 4412.54 32674.79 2010-10-12 14:32:11.000 285 32371.27 116.97 4412.55 32674.86 2010-10-12 14:32:12.000 285 32371.30 116.99 4412.60 32674.77 2010-10-12 14:32:13.000 285 32371.31 116.98 4412.55 32674.80 2010-10-12 14:32:14.000 285 32371.33 116.98 4412.57 32674.83 2010-10-12 14:32:15.000 285 32371.33 116.99 4412.54 32674.84 2010-10-12 14:32:16.000 285 32371.33 116.99 4412.53 32674.82 2010-10-12 14:32:17.000 285 32371.26 116.97 4412.52 32674.79 2010-10-12 14:32:18.000 285 32371.28 116.97 4412.53 32674.86 2010-10-12 14:32:19.000 285 32371.29 116.96 4412.52 32674.67 2010-10-12 14:32:20.000 285 32371.29 116.93 4412.51 32674.85 2010-10-12 14:32:21.000 285 32371.30 116.94 4412.60 32674.82 2010-10-12 14:32:22.000 285 32371.33 116.87 4412.60 32674.80 2010-10-12 14:32:23.000 285 32371.30 116.88 4412.62 32674.84 2010-10-12 14:32:24.000 285 32371.27 116.87 4412.58 32674.81 2010-10-12 14:32:25.000 285 32371.33 116.88 4412.59 32674.79 2010-10-12 14:32:26.000 285 32371.35 116.87 4412.59 32674.85 2010-10-12 14:32:27.000 285 32371.33 116.83 4412.65 32674.73 2010-10-12 14:32:28.000 285 32371.35 116.83 4412.69 32674.83 2010-10-12 14:32:29.000 285 32371.33 116.86 4412.63 32674.82 2010-10-12 14:32:30.000 285 32371.36 116.90 4412.65 32674.81 2010-10-12 14:32:31.000 285 32371.30 116.89 4412.67 32674.82 2010-10-12 14:32:32.000 285 32371.33 116.93 4412.64 32674.83 2010-10-12 14:32:33.000 285 32371.33 116.90 4412.64 32674.78 2010-10-12 14:32:34.000 285 32371.32 116.86 4412.66 32674.79 2010-10-12 14:32:35.000 285 32371.33 116.85 4412.72 32674.82 2010-10-12 14:32:36.000 285 32371.35 116.84 4412.72 32674.73 2010-10-12 14:32:37.000 285 32371.34 116.82 4412.74 32674.85 2010-10-12 14:32:38.000 285 32371.33 116.78 4412.73 32674.79 2010-10-12 14:32:39.000 285 32371.36 116.79 4412.69 32674.82 2010-10-12 14:32:40.000 285 32371.36 116.79 4412.69 32674.88 2010-10-12 14:32:41.000 285 32371.31 116.81 4412.72 32674.86 2010-10-12 14:32:42.000 285 32371.31 116.81 4412.76 32674.79 2010-10-12 14:32:43.000 285 32371.29 116.80 4412.76 32674.81 2010-10-12 14:32:44.000 285 32371.29 116.79 4412.75 32674.83 2010-10-12 14:32:45.000 285 32371.30 116.79 4412.75 32674.89 2010-10-12 14:32:46.000 285 32371.34 116.74 4412.77 32674.84 2010-10-12 14:32:47.000 285 32371.29 116.72 4412.74 32674.85 2010-10-12 14:32:48.000 285 32371.27 116.75 4412.75 32674.79 2010-10-12 14:32:49.000 285 32371.26 116.78 4412.77 32674.83 2010-10-12 14:32:50.000 285 32371.23 116.73 4412.75 32674.84 2010-10-12 14:32:51.000 285 32371.24 116.73 4412.76 32674.81 2010-10-12 14:32:52.000 285 32371.28 116.73 4412.77 32674.83 2010-10-12 14:32:53.000 285 32371.31 116.69 4412.80 32674.85 2010-10-12 14:32:54.000 285 32371.27 116.69 4412.87 32674.84 2010-10-12 14:32:55.000 285 32371.29 116.70 4412.83 32674.80 2010-10-12 14:32:56.000 285 32371.24 116.69 4412.83 32674.83 2010-10-12 14:32:57.000 285 32371.21 116.69 4412.82 32674.73 2010-10-12 14:32:58.000 285 32371.22 116.73 4412.81 32674.82 2010-10-12 14:32:59.000 285 32371.17 116.75 4412.81 32674.79 2010-10-12 14:33:00.000 285 32371.20 116.73 4412.81 32674.84 2010-10-12 14:33:01.000 285 32371.17 116.72 4412.83 32674.68 2010-10-12 14:33:02.000 285 32371.14 116.70 4412.87 32674.76 2010-10-12 14:33:03.000 285 32371.16 116.74 4412.83 32674.78 2010-10-12 14:33:04.000 285 32371.18 116.76 4412.91 32674.73 2010-10-12 14:33:05.000 285 32371.20 116.73 4412.86 32674.71 2010-10-12 14:33:06.000 285 32371.20 116.69 4412.85 32674.76 2010-10-12 14:33:07.000 285 32371.16 116.68 4412.87 32674.72 2010-10-12 14:33:08.000 285 32371.13 116.70 4412.84 32674.66 2010-10-12 14:33:09.000 285 32371.10 116.71 4412.83 32674.69 2010-10-12 14:33:10.000 285 32371.11 116.67 4412.89 32674.73 2010-10-12 14:33:11.000 285 32371.07 116.66 4412.87 32674.59 2010-10-12 14:33:12.000 285 32371.07 116.64 4412.84 32674.67 2010-10-12 14:33:13.000 285 32371.09 116.68 4412.86 32674.65 2010-10-12 14:33:14.000 285 32371.07 116.68 4412.87 32674.63 2010-10-12 14:33:15.000 285 32371.07 116.68 4412.89 32674.58 2010-10-12 14:33:16.000 285 32371.05 116.68 4412.90 32674.74 2010-10-12 14:33:17.000 285 32371.08 116.65 4412.92 32674.58 2010-10-12 14:33:18.000 285 32371.06 116.63 4412.88 32674.59 2010-10-12 14:33:19.000 285 32371.03 116.62 4412.88 32674.59 2010-10-12 14:33:20.000 285 32371.02 116.63 4412.86 32674.65 2010-10-12 14:33:21.000 285 32371.01 116.66 4412.85 32674.57 2010-10-12 14:33:22.000 285 32371.05 116.68 4412.87 32674.48 2010-10-12 14:33:23.000 285 32371.01 116.70 4412.93 32674.67 2010-10-12 14:33:24.000 285 32371.00 116.69 4412.96 32674.52 2010-10-12 14:33:25.000 285 32371.03 116.69 4412.98 32674.60 2010-10-12 14:33:26.000 285 32371.04 116.68 4412.94 32674.61 2010-10-12 14:33:27.000 285 32371.01 116.64 4412.92 32674.53 2010-10-12 14:33:28.000 285 32371.04 116.65 4412.92 32674.67 2010-10-12 14:33:29.000 285 32371.01 116.64 4412.91 32674.59 2010-10-12 14:33:30.000 285 32371.00 116.63 4412.91 32674.56 2010-10-12 14:33:31.000 285 32370.96 116.60 4412.93 32674.50 2010-10-12 14:33:32.000 285 32370.95 116.60 4412.94 32674.63 2010-10-12 14:33:33.000 285 32370.96 116.66 4412.91 32674.48 2010-10-12 14:33:34.000 285 32370.94 116.71 4412.94 32674.56 2010-10-12 14:33:35.000 285 32370.96 116.69 4412.94 32674.49 2010-10-12 14:33:36.000 285 32370.99 116.68 4412.89 32674.53 2010-10-12 14:33:37.000 285 32371.00 116.68 4412.91 32674.52 2010-10-12 14:33:38.000 285 32371.00 116.71 4412.92 32674.55 2010-10-12 14:33:39.000 285 32370.99 116.74 4412.92 32674.39 2010-10-12 14:33:40.000 285 32370.94 116.72 4412.95 32674.48 2010-10-12 14:33:41.000 285 32370.93 116.74 4412.94 32674.43 2010-10-12 14:33:42.000 285 32370.88 116.74 4412.89 32674.49 2010-10-12 14:33:43.000 285 32370.86 116.75 4412.97 32674.43 2010-10-12 14:33:44.000 285 32370.87 116.74 4412.91 32674.51 2010-10-12 14:33:45.000 285 32370.87 116.71 4412.89 32674.36 2010-10-12 14:33:46.000 285 32370.89 116.70 4412.97 32674.51 2010-10-12 14:33:47.000 285 32370.88 116.72 4412.98 32674.35 2010-10-12 14:33:48.000 285 32370.87 116.68 4412.95 32674.43 2010-10-12 14:33:49.000 285 32370.86 116.67 4412.93 32674.44 2010-10-12 14:33:50.000 285 32370.87 116.71 4412.92 32674.44 2010-10-12 14:33:51.000 285 32370.84 116.72 4412.94 32674.40 2010-10-12 14:33:52.000 285 32370.84 116.72 4412.98 32674.39 2010-10-12 14:33:53.000 285 32370.80 116.73 4412.95 32674.42 2010-10-12 14:33:54.000 285 32370.79 116.74 4412.93 32674.28 2010-10-12 14:33:55.000 285 32370.81 116.72 4412.94 32674.37 2010-10-12 14:33:56.000 285 32370.78 116.68 4412.92 32674.51 2010-10-12 14:33:57.000 285 32370.79 116.66 4412.96 32674.34 2010-10-12 14:33:58.000 285 32370.79 116.67 4413.01 32674.42 2010-10-12 14:33:59.000 285 32370.77 116.71 4413.02 32674.37 2010-10-12 14:34:00.000 285 32370.82 116.71 4413.03 32674.33 2010-10-12 14:34:01.000 285 32370.81 116.69 4412.96 32674.33 2010-10-12 14:34:02.000 285 32370.83 116.65 4413.03 32674.36 2010-10-12 14:34:03.000 285 32370.84 116.67 4413.06 32674.39 2010-10-12 14:34:04.000 285 32370.85 116.68 4413.05 32674.33 2010-10-12 14:34:05.000 285 32370.79 116.68 4413.02 32674.37 2010-10-12 14:34:06.000 285 32370.81 116.68 4413.06 32674.35 2010-10-12 14:34:07.000 285 32370.77 116.68 4413.03 32674.29 2010-10-12 14:34:08.000 285 32370.81 116.64 4413.00 32674.37 2010-10-12 14:34:09.000 285 32370.81 116.68 4413.00 32674.34 2010-10-12 14:34:10.000 285 32370.76 116.67 4413.02 32674.43 2010-10-12 14:34:11.000 285 32370.76 116.67 4413.07 32674.25 2010-10-12 14:34:12.000 285 32370.78 116.70 4413.10 32674.31 2010-10-12 14:34:13.000 285 32370.77 116.70 4413.11 32674.33 2010-10-12 14:34:14.000 285 32370.76 116.67 4413.11 32674.41 2010-10-12 14:34:15.000 285 32370.75 116.68 4413.10 32674.33 2010-10-12 14:34:16.000 285 32370.74 116.65 4413.07 32674.34 2010-10-12 14:34:17.000 285 32370.74 116.63 4413.05 32674.32 2010-10-12 14:34:18.000 285 32370.74 116.63 4413.06 32674.33 2010-10-12 14:34:19.000 285 32370.73 116.64 4413.10 32674.30 2010-10-12 14:34:20.000 285 32370.72 116.65 4413.10 32674.31 2010-10-12 14:34:21.000 285 32370.74 116.63 4413.09 32674.22 2010-10-12 14:34:22.000 285 32370.72 116.66 4413.13 32674.29 2010-10-12 14:34:23.000 285 32370.67 116.67 4413.10 32674.44 2010-10-12 14:34:24.000 285 32370.65 116.69 4413.14 32674.24 2010-10-12 14:34:25.000 285 32370.62 116.68 4413.14 32674.33 2010-10-12 14:34:26.000 285 32370.68 116.69 4413.14 32674.23 2010-10-12 14:34:27.000 285 32370.71 116.72 4413.14 32674.29 2010-10-12 14:34:28.000 285 32370.74 116.72 4413.15 32674.22 2010-10-12 14:34:29.000 285 32370.73 116.69 4413.19 32674.27 2010-10-12 14:34:30.000 285 32370.71 116.69 4413.15 32674.27 2010-10-12 14:34:31.000 285 32370.71 116.71 4413.12 32674.27 2010-10-12 14:34:32.000 285 32370.71 116.68 4413.12 32674.23 2010-10-12 14:34:33.000 285 32370.67 116.69 4413.21 32674.20 2010-10-12 14:34:34.000 285 32370.62 116.70 4413.26 32674.18 2010-10-12 14:34:35.000 285 32370.63 116.72 4413.24 32674.23 2010-10-12 14:34:36.000 285 32370.60 116.68 4413.21 32674.20 2010-10-12 14:34:37.000 285 32370.57 116.72 4413.21 32674.11 2010-10-12 14:34:38.000 285 32370.55 116.71 4413.23 32674.12 2010-10-12 14:34:39.000 285 32370.54 116.71 4413.27 32674.14 2010-10-12 14:34:40.000 285 32370.56 116.71 4413.26 32674.18 2010-10-12 14:34:41.000 285 32370.55 116.73 4413.31 32674.19 2010-10-12 14:34:42.000 285 32370.57 116.72 4413.34 32674.07 2010-10-12 14:34:43.000 285 32370.54 116.73 4413.31 32674.06 2010-10-12 14:34:44.000 285 32370.51 116.70 4413.33 32674.15 2010-10-12 14:34:45.000 285 32370.53 116.70 4413.33 32674.05 2010-10-12 14:34:46.000 285 32370.53 116.72 4413.32 32674.13 2010-10-12 14:34:47.000 285 32370.53 116.74 4413.34 32674.11 2010-10-12 14:34:48.000 285 32370.56 116.73 4413.34 32674.13 2010-10-12 14:34:49.000 285 32370.51 116.72 4413.34 32674.10 2010-10-12 14:34:50.000 285 32370.51 116.70 4413.30 32674.10 2010-10-12 14:34:51.000 285 32370.50 116.73 4413.33 32674.11 2010-10-12 14:34:52.000 285 32370.51 116.73 4413.34 32674.11 2010-10-12 14:34:53.000 285 32370.53 116.71 4413.33 32674.08 2010-10-12 14:34:54.000 285 32370.54 116.70 4413.29 32674.01 2010-10-12 14:34:55.000 285 32370.52 116.69 4413.30 32674.13 2010-10-12 14:34:56.000 285 32370.51 116.69 4413.38 32674.08 2010-10-12 14:34:57.000 285 32370.50 116.71 4413.35 32674.18 2010-10-12 14:34:58.000 285 32370.53 116.74 4413.31 32674.06 2010-10-12 14:34:59.000 285 32370.49 116.74 4413.26 32674.13 2010-10-12 14:35:00.000 285 32370.50 116.72 4413.31 32674.05 2010-10-12 14:35:01.000 285 32370.48 116.70 4413.33 32674.09 2010-10-12 14:35:02.000 285 32370.47 116.73 4413.39 32674.12 2010-10-12 14:35:03.000 285 32370.46 116.73 4413.39 32674.05 2010-10-12 14:35:04.000 285 32370.43 116.73 4413.42 32674.11 2010-10-12 14:35:05.000 285 32370.43 116.74 4413.39 32674.09 2010-10-12 14:35:06.000 285 32370.45 116.70 4413.35 32674.13 2010-10-12 14:35:07.000 285 32370.50 116.70 4413.37 32674.07 2010-10-12 14:35:08.000 285 32370.51 116.70 4413.38 32674.16 2010-10-12 14:35:09.000 285 32370.49 116.72 4413.38 32674.10 2010-10-12 14:35:10.000 285 32370.45 116.70 4413.38 32674.10 2010-10-12 14:35:11.000 285 32370.43 116.68 4413.39 32674.08 2010-10-12 14:35:12.000 285 32370.46 116.67 4413.38 32673.95 2010-10-12 14:35:13.000 285 32370.48 116.68 4413.41 32674.17 2010-10-12 14:35:14.000 285 32370.47 116.67 4413.43 32674.00 2010-10-12 14:35:15.000 285 32370.41 116.65 4413.43 32674.07 2010-10-12 14:35:16.000 285 32370.36 116.65 4413.43 32674.07 2010-10-12 14:35:17.000 285 32370.33 116.66 4413.43 32674.01 2010-10-12 14:35:18.000 285 32370.34 116.71 4413.48 32674.04 2010-10-12 14:35:19.000 285 32370.32 116.70 4413.53 32674.04 2010-10-12 14:35:20.000 285 32370.33 116.71 4413.54 32674.02 2010-10-12 14:35:21.000 285 32370.28 116.70 4413.48 32674.00 2010-10-12 14:35:22.000 285 32370.29 116.71 4413.49 32673.99 2010-10-12 14:35:23.000 285 32370.28 116.76 4413.53 32673.99 2010-10-12 14:35:24.000 285 32370.30 116.74 4413.48 32673.98 2010-10-12 14:35:25.000 285 32370.28 116.72 4413.44 32673.99 2010-10-12 14:35:26.000 285 32370.25 116.72 4413.42 32673.91 2010-10-12 14:35:27.000 285 32370.25 116.76 4413.45 32673.98 2010-10-12 14:35:28.000 285 32370.24 116.74 4413.46 32673.81 2010-10-12 14:35:29.000 285 32370.25 116.77 4413.50 32673.90 2010-10-12 14:35:30.000 285 32370.23 116.76 4413.46 32673.91 2010-10-12 14:35:31.000 285 32370.22 116.77 4413.51 32673.93 2010-10-12 14:35:32.000 285 32370.23 116.72 4413.50 32673.88 2010-10-12 14:35:33.000 285 32370.26 116.73 4413.52 32673.90 2010-10-12 14:35:34.000 285 32370.28 116.77 4413.53 32673.96 2010-10-12 14:35:35.000 285 32370.25 116.74 4413.53 32673.90 2010-10-12 14:35:36.000 285 32370.25 116.76 4413.50 32673.87 2010-10-12 14:35:37.000 285 32370.22 116.75 4413.47 32673.87 2010-10-12 14:35:38.000 285 32370.21 116.77 4413.51 32673.97 2010-10-12 14:35:39.000 285 32370.21 116.76 4413.50 32673.94 2010-10-12 14:35:40.000 285 32370.23 116.79 4413.53 32673.90 2010-10-12 14:35:41.000 285 32370.26 116.77 4413.51 32673.91 2010-10-12 14:35:42.000 285 32370.26 116.75 4413.50 32673.92 2010-10-12 14:35:43.000 285 32370.25 116.78 4413.54 32673.86 2010-10-12 14:35:44.000 285 32370.28 116.76 4413.51 32673.95 2010-10-12 14:35:45.000 285 32370.26 116.80 4413.51 32673.82 2010-10-12 14:35:46.000 285 32370.28 116.80 4413.52 32673.99 2010-10-12 14:35:47.000 285 32370.26 116.78 4413.54 32673.90 2010-10-12 14:35:48.000 285 32370.28 116.78 4413.57 32673.90 2010-10-12 14:35:49.000 285 32370.24 116.80 4413.58 32673.88 2010-10-12 14:35:50.000 285 32370.22 116.80 4413.60 32673.95 2010-10-12 14:35:51.000 285 32370.21 116.81 4413.59 32673.82 2010-10-12 14:35:52.000 285 32370.17 116.80 4413.55 32673.88 2010-10-12 14:35:53.000 285 32370.18 116.85 4413.58 32673.89 2010-10-12 14:35:54.000 285 32370.21 116.84 4413.59 32673.86 2010-10-12 14:35:55.000 285 32370.17 116.80 4413.61 32673.81 2010-10-12 14:35:56.000 285 32370.18 116.79 4413.61 32673.73 2010-10-12 14:35:57.000 285 32370.15 116.81 4413.60 32673.85 2010-10-12 14:35:58.000 285 32370.14 116.79 4413.57 32673.80 2010-10-12 14:35:59.000 285 32370.12 116.84 4413.60 32673.76 2010-10-12 14:36:00.000 285 32370.12 116.87 4413.59 32673.80 2010-10-12 14:36:01.000 285 32370.17 116.91 4413.63 32673.80 2010-10-12 14:36:02.000 285 32370.18 116.87 4413.64 32673.80 2010-10-12 14:36:03.000 285 32370.15 116.84 4413.60 32673.80 2010-10-12 14:36:04.000 285 32370.14 116.86 4413.59 32673.74 2010-10-12 14:36:05.000 285 32370.13 116.85 4413.61 32673.81 2010-10-12 14:36:06.000 285 32370.12 116.88 4413.63 32673.76 2010-10-12 14:36:07.000 285 32370.10 116.89 4413.64 32673.75 2010-10-12 14:36:08.000 285 32370.13 116.89 4413.57 32673.75 2010-10-12 14:36:09.000 285 32370.12 116.89 4413.64 32673.74 2010-10-12 14:36:10.000 285 32370.10 116.88 4413.63 32673.72 2010-10-12 14:36:11.000 285 32370.11 116.86 4413.63 32673.74 2010-10-12 14:36:12.000 285 32370.12 116.86 4413.62 32673.72 2010-10-12 14:36:13.000 285 32370.08 116.86 4413.62 32673.68 2010-10-12 14:36:14.000 285 32370.07 116.81 4413.63 32673.78 2010-10-12 14:36:15.000 285 32370.06 116.84 4413.65 32673.72 2010-10-12 14:36:16.000 285 32370.08 116.86 4413.66 32673.66 2010-10-12 14:36:17.000 285 32370.08 116.83 4413.59 32673.67 2010-10-12 14:36:18.000 285 32370.07 116.84 4413.60 32673.72 2010-10-12 14:36:19.000 285 32370.05 116.84 4413.64 32673.66 2010-10-12 14:36:20.000 285 32370.05 116.84 4413.66 32673.74 2010-10-12 14:36:21.000 285 32370.01 116.87 4413.66 32673.72 2010-10-12 14:36:22.000 285 32370.01 116.85 4413.63 32673.68 2010-10-12 14:36:23.000 285 32370.04 116.82 4413.63 32673.70 2010-10-12 14:36:24.000 285 32370.09 116.85 4413.68 32673.72 2010-10-12 14:36:25.000 285 32370.10 116.85 4413.73 32673.71 2010-10-12 14:36:26.000 285 32370.08 116.83 4413.73 32673.77 2010-10-12 14:36:27.000 285 32370.09 116.82 4413.73 32673.68 2010-10-12 14:36:28.000 285 32370.09 116.80 4413.72 32673.74 2010-10-12 14:36:29.000 285 32370.10 116.82 4413.69 32673.75 2010-10-12 14:36:30.000 285 32370.08 116.84 4413.69 32673.74 2010-10-12 14:36:31.000 285 32370.07 116.83 4413.74 32673.77 2010-10-12 14:36:32.000 285 32370.08 116.78 4413.70 32673.77 2010-10-12 14:36:33.000 285 32370.08 116.77 4413.75 32673.81 2010-10-12 14:36:34.000 285 32370.10 116.75 4413.78 32673.77 2010-10-12 14:36:35.000 285 32370.08 116.73 4413.77 32673.80 2010-10-12 14:36:36.000 285 32370.09 116.72 4413.74 32673.80 2010-10-12 14:36:37.000 285 32370.10 116.68 4413.70 32673.73 2010-10-12 14:36:38.000 285 32370.05 116.66 4413.69 32673.76 2010-10-12 14:36:39.000 285 32370.06 116.68 4413.75 32673.81 2010-10-12 14:36:40.000 285 32370.09 116.66 4413.77 32673.88 2010-10-12 14:36:41.000 285 32370.07 116.65 4413.77 32673.79 2010-10-12 14:36:42.000 285 32370.08 116.63 4413.76 32673.84 2010-10-12 14:36:43.000 285 32370.08 116.63 4413.76 32673.90 2010-10-12 14:36:44.000 285 32370.09 116.63 4413.75 32673.83 2010-10-12 14:36:45.000 285 32370.12 116.64 4413.76 32673.83 2010-10-12 14:36:46.000 285 32370.13 116.61 4413.74 32673.90 2010-10-12 14:36:47.000 285 32370.15 116.62 4413.79 32673.84 2010-10-12 14:36:48.000 285 32370.20 116.61 4413.80 32673.84 2010-10-12 14:36:49.000 285 32370.14 116.56 4413.78 32673.92 2010-10-12 14:36:50.000 285 32370.11 116.59 4413.81 32673.85 2010-10-12 14:36:51.000 285 32370.14 116.60 4413.81 32673.89 2010-10-12 14:36:52.000 285 32370.16 116.60 4413.84 32673.86 2010-10-12 14:36:53.000 285 32370.15 116.62 4413.87 32673.79 2010-10-12 14:36:54.000 285 32370.17 116.59 4413.88 32673.88 2010-10-12 14:36:55.000 285 32370.16 116.60 4413.83 32673.93 2010-10-12 14:36:56.000 285 32370.20 116.56 4413.82 32673.99 2010-10-12 14:36:57.000 285 32370.23 116.56 4413.90 32673.76 2010-10-12 14:36:58.000 285 32370.24 116.54 4413.89 32673.92 2010-10-12 14:36:59.000 285 32370.20 116.52 4413.84 32673.92 2010-10-12 14:37:00.000 285 32370.17 116.55 4413.94 32673.87 2010-10-12 14:37:01.000 285 32370.16 116.53 4413.91 32673.79 2010-10-12 14:37:02.000 285 32370.15 116.49 4413.85 32673.85 2010-10-12 14:37:03.000 285 32370.13 116.53 4413.87 32673.82 2010-10-12 14:37:04.000 285 32370.14 116.51 4413.89 32673.82 2010-10-12 14:37:05.000 285 32370.16 116.53 4413.87 32673.84 2010-10-12 14:37:06.000 285 32370.15 116.50 4413.86 32673.91 2010-10-12 14:37:07.000 285 32370.16 116.45 4413.87 32673.84 2010-10-12 14:37:08.000 285 32370.15 116.45 4413.88 32673.93 2010-10-12 14:37:09.000 285 32370.17 116.45 4413.90 32673.78 2010-10-12 14:37:10.000 285 32370.16 116.43 4413.91 32673.88 2010-10-12 14:37:11.000 285 32370.14 116.44 4413.87 32673.86 2010-10-12 14:37:12.000 285 32370.14 116.43 4413.89 32673.90 2010-10-12 14:37:13.000 285 32370.15 116.44 4413.90 32673.88 2010-10-12 14:37:14.000 285 32370.22 116.44 4413.90 32673.83 2010-10-12 14:37:15.000 285 32370.18 116.42 4413.85 32673.85 2010-10-12 14:37:16.000 285 32370.17 116.43 4413.92 32673.81 2010-10-12 14:37:17.000 285 32370.16 116.41 4413.93 32673.80 2010-10-12 14:37:18.000 285 32370.16 116.35 4413.87 32673.87 2010-10-12 14:37:19.000 285 32370.12 116.31 4413.86 32673.77 2010-10-12 14:37:20.000 285 32370.13 116.34 4413.92 32673.73 2010-10-12 14:37:21.000 285 32370.14 116.31 4413.91 32673.82 2010-10-12 14:37:22.000 285 32370.14 116.28 4413.91 32673.79 2010-10-12 14:37:23.000 285 32370.11 116.33 4413.94 32673.80 2010-10-12 14:37:24.000 285 32370.16 116.33 4413.93 32673.82 2010-10-12 14:37:25.000 285 32370.17 116.28 4413.94 32673.79 2010-10-12 14:37:26.000 285 32370.15 116.27 4413.95 32673.74 2010-10-12 14:37:27.000 285 32370.17 116.33 4413.90 32673.78 2010-10-12 14:37:28.000 285 32370.19 116.28 4413.91 32673.79 2010-10-12 14:37:29.000 285 32370.14 116.25 4413.92 32673.70 2010-10-12 14:37:30.000 285 32370.11 116.20 4413.92 32673.77 2010-10-12 14:37:31.000 285 32370.08 116.20 4413.94 32673.82 2010-10-12 14:37:32.000 285 32370.05 116.19 4413.95 32673.75 2010-10-12 14:37:33.000 285 32370.07 116.22 4413.95 32673.68 2010-10-12 14:37:34.000 285 32370.07 116.22 4414.01 32673.77 2010-10-12 14:37:35.000 285 32370.04 116.22 4414.02 32673.74 2010-10-12 14:37:36.000 285 32370.02 116.25 4414.02 32673.64 2010-10-12 14:37:37.000 285 32370.03 116.25 4413.95 32673.83 2010-10-12 14:37:38.000 285 32370.04 116.22 4413.97 32673.67 2010-10-12 14:37:39.000 285 32370.00 116.16 4413.95 32673.70 2010-10-12 14:37:40.000 285 32370.01 116.15 4413.98 32673.77 2010-10-12 14:37:41.000 285 32370.00 116.16 4413.97 32673.70 2010-10-12 14:37:42.000 285 32370.03 116.20 4414.00 32673.68 2010-10-12 14:37:43.000 285 32370.02 116.18 4414.03 32673.70 2010-10-12 14:37:44.000 285 32370.03 116.19 4414.06 32673.67 2010-10-12 14:37:45.000 285 32370.03 116.20 4414.06 32673.62 2010-10-12 14:37:46.000 285 32370.05 116.19 4414.01 32673.77 2010-10-12 14:37:47.000 285 32370.05 116.21 4414.04 32673.71 2010-10-12 14:37:48.000 285 32370.00 116.15 4414.10 32673.77 2010-10-12 14:37:49.000 285 32369.94 116.18 4414.10 32673.57 2010-10-12 14:37:50.000 285 32369.95 116.18 4414.06 32673.71 2010-10-12 14:37:51.000 285 32369.96 116.25 4414.07 32673.64 2010-10-12 14:37:52.000 285 32369.98 116.25 4414.09 32673.65 2010-10-12 14:37:53.000 285 32370.01 116.22 4414.13 32673.68 2010-10-12 14:37:54.000 285 32369.98 116.20 4414.12 32673.66 2010-10-12 14:37:55.000 285 32369.96 116.23 4414.11 32673.59 2010-10-12 14:37:56.000 285 32369.96 116.23 4414.08 32673.66 2010-10-12 14:37:57.000 285 32369.94 116.22 4414.06 32673.67 2010-10-12 14:37:58.000 285 32369.97 116.20 4414.11 32673.67 2010-10-12 14:37:59.000 285 32369.94 116.20 4414.11 32673.60 2010-10-12 14:38:00.000 285 32369.94 116.23 4414.10 32673.55 2010-10-12 14:38:01.000 285 32369.93 116.22 4414.03 32673.61 2010-10-12 14:38:02.000 285 32369.93 116.19 4414.04 32673.66 2010-10-12 14:38:03.000 285 32369.93 116.20 4414.06 32673.70 2010-10-12 14:38:04.000 285 32369.93 116.17 4414.03 32673.61 2010-10-12 14:38:05.000 285 32369.90 116.20 4414.08 32673.64 2010-10-12 14:38:06.000 285 32369.89 116.18 4414.12 32673.58 2010-10-12 14:38:07.000 285 32369.90 116.16 4414.17 32673.64 2010-10-12 14:38:08.000 285 32369.94 116.14 4414.17 32673.60 2010-10-12 14:38:09.000 285 32369.96 116.12 4414.18 32673.60 2010-10-12 14:38:10.000 285 32369.94 116.11 4414.16 32673.68 2010-10-12 14:38:11.000 285 32369.90 116.13 4414.13 32673.63 2010-10-12 14:38:12.000 285 32369.91 116.16 4414.11 32673.67 2010-10-12 14:38:13.000 285 32369.92 116.14 4414.15 32673.59 2010-10-12 14:38:14.000 285 32369.96 116.12 4414.18 32673.58 2010-10-12 14:38:15.000 285 32369.94 116.13 4414.15 32673.61 2010-10-12 14:38:16.000 285 32369.95 116.08 4414.11 32673.59 2010-10-12 14:38:17.000 285 32369.93 116.06 4414.08 32673.64 2010-10-12 14:38:18.000 285 32369.95 116.08 4414.09 32673.55 2010-10-12 14:38:19.000 285 32369.91 116.10 4414.15 32673.59 2010-10-12 14:38:20.000 285 32369.88 116.12 4414.13 32673.60 2010-10-12 14:38:21.000 285 32369.88 116.12 4414.13 32673.60 2010-10-12 14:38:22.000 285 32369.88 116.09 4414.14 32673.59 2010-10-12 14:38:23.000 285 32369.89 116.10 4414.15 32673.63 2010-10-12 14:38:24.000 285 32369.89 116.04 4414.08 32673.52 2010-10-12 14:38:25.000 285 32369.86 116.03 4414.09 32673.62 2010-10-12 14:38:26.000 285 32369.89 116.03 4414.12 32673.67 2010-10-12 14:38:27.000 285 32369.87 116.06 4414.15 32673.64 2010-10-12 14:38:28.000 285 32369.88 116.04 4414.12 32673.66 2010-10-12 14:38:29.000 285 32369.90 116.01 4414.13 32673.65 2010-10-12 14:38:30.000 285 32369.92 116.00 4414.17 32673.57 2010-10-12 14:38:31.000 285 32369.89 116.01 4414.16 32673.61 2010-10-12 14:38:32.000 285 32369.91 116.00 4414.15 32673.63 2010-10-12 14:38:33.000 285 32369.89 115.97 4414.17 32673.53 2010-10-12 14:38:34.000 285 32369.93 115.98 4414.24 32673.67 2010-10-12 14:38:35.000 285 32369.93 115.96 4414.22 32673.64 2010-10-12 14:38:36.000 285 32369.93 115.94 4414.23 32673.61 2010-10-12 14:38:37.000 285 32369.91 115.94 4414.20 32673.67 2010-10-12 14:38:38.000 285 32369.91 115.91 4414.23 32673.60 2010-10-12 14:38:39.000 285 32369.91 115.87 4414.22 32673.61 2010-10-12 14:38:40.000 285 32369.89 115.89 4414.24 32673.73 2010-10-12 14:38:41.000 285 32369.86 115.91 4414.25 32673.62 2010-10-12 14:38:42.000 285 32369.89 115.88 4414.23 32673.58 2010-10-12 14:38:43.000 285 32369.87 115.81 4414.20 32673.67 2010-10-12 14:38:44.000 285 32369.84 115.83 4414.24 32673.61 2010-10-12 14:38:45.000 285 32369.87 115.91 4414.25 32673.61 2010-10-12 14:38:46.000 285 32369.89 115.90 4414.24 32673.64 2010-10-12 14:38:47.000 285 32369.88 115.90 4414.24 32673.57 2010-10-12 14:38:48.000 285 32369.90 115.92 4414.18 32673.71 2010-10-12 14:38:49.000 285 32369.90 115.91 4414.22 32673.56 2010-10-12 14:38:50.000 285 32369.84 115.86 4414.18 32673.55 2010-10-12 14:38:51.000 285 32369.85 115.90 4414.23 32673.56 2010-10-12 14:38:52.000 285 32369.85 115.88 4414.19 32673.65 2010-10-12 14:38:53.000 285 32369.87 115.83 4414.17 32673.60 2010-10-12 14:38:54.000 285 32369.85 115.84 4414.17 32673.67 2010-10-12 14:38:55.000 285 32369.84 115.85 4414.22 32673.57 2010-10-12 14:38:56.000 285 32369.86 115.82 4414.29 32673.52 2010-10-12 14:38:57.000 285 32369.83 115.80 4414.30 32673.62 2010-10-12 14:38:58.000 285 32369.81 115.82 4414.27 32673.55 2010-10-12 14:38:59.000 285 32369.82 115.76 4414.21 32673.58 2010-10-12 14:39:00.000 285 32369.86 115.75 4414.23 32673.52 2010-10-12 14:39:01.000 285 32369.87 115.77 4414.23 32673.66 2010-10-12 14:39:02.000 285 32369.87 115.79 4414.20 32673.66 2010-10-12 14:39:03.000 285 32369.83 115.77 4414.23 32673.63 2010-10-12 14:39:04.000 285 32369.82 115.72 4414.26 32673.60 2010-10-12 14:39:05.000 285 32369.84 115.70 4414.28 32673.73 2010-10-12 14:39:06.000 285 32369.89 115.72 4414.28 32673.62 2010-10-12 14:39:07.000 285 32369.88 115.72 4414.27 32673.59 2010-10-12 14:39:08.000 285 32369.84 115.67 4414.24 32673.64 2010-10-12 14:39:09.000 285 32369.85 115.69 4414.27 32673.64 2010-10-12 14:39:10.000 285 32369.89 115.66 4414.27 32673.62 2010-10-12 14:39:11.000 285 32369.90 115.63 4414.30 32673.72 2010-10-12 14:39:12.000 285 32369.92 115.63 4414.30 32673.66 2010-10-12 14:39:13.000 285 32369.92 115.58 4414.23 32673.71 2010-10-12 14:39:14.000 285 32369.91 115.57 4414.24 32673.61 2010-10-12 14:39:15.000 285 32369.90 115.54 4414.25 32673.67 2010-10-12 14:39:16.000 285 32369.92 115.49 4414.25 32673.63 2010-10-12 14:39:17.000 285 32369.96 115.48 4414.23 32673.70 2010-10-12 14:39:18.000 285 32369.98 115.50 4414.24 32673.76 2010-10-12 14:39:19.000 285 32369.95 115.48 4414.26 32673.71 2010-10-12 14:39:20.000 285 32370.00 115.48 4414.23 32673.71 2010-10-12 14:39:21.000 285 32370.02 115.49 4414.25 32673.71 2010-10-12 14:39:22.000 285 32370.01 115.44 4414.25 32673.71 2010-10-12 14:39:23.000 285 32370.01 115.41 4414.34 32673.82 2010-10-12 14:39:24.000 285 32370.04 115.38 4414.31 32673.70 2010-10-12 14:39:25.000 285 32370.01 115.40 4414.31 32673.67 2010-10-12 14:39:26.000 285 32369.98 115.38 4414.31 32673.74 2010-10-12 14:39:27.000 285 32370.00 115.36 4414.34 32673.82 2010-10-12 14:39:28.000 285 32370.03 115.38 4414.33 32673.78 2010-10-12 14:39:29.000 285 32370.04 115.33 4414.31 32673.79 2010-10-12 14:39:30.000 285 32370.06 115.33 4414.33 32673.74 2010-10-12 14:39:31.000 285 32370.08 115.31 4414.34 32673.79 2010-10-12 14:39:32.000 285 32370.04 115.29 4414.36 32673.82 2010-10-12 14:39:33.000 285 32370.03 115.28 4414.33 32673.80 2010-10-12 14:39:34.000 285 32370.06 115.25 4414.36 32673.79 2010-10-12 14:39:35.000 285 32370.04 115.22 4414.35 32673.75 2010-10-12 14:39:36.000 285 32370.07 115.24 4414.35 32673.79 2010-10-12 14:39:37.000 285 32370.03 115.27 4414.42 32673.83 2010-10-12 14:39:38.000 285 32370.00 115.24 4414.39 32673.71 2010-10-12 14:39:39.000 285 32370.00 115.26 4414.42 32673.77 2010-10-12 14:39:40.000 285 32370.00 115.28 4414.44 32673.71 2010-10-12 14:39:41.000 285 32369.95 115.31 4414.46 32673.74 2010-10-12 14:39:42.000 285 32369.98 115.27 4414.42 32673.71 2010-10-12 14:39:43.000 285 32369.99 115.26 4414.41 32673.82 2010-10-12 14:39:44.000 285 32369.95 115.26 4414.38 32673.64 2010-10-12 14:39:45.000 285 32369.95 115.24 4414.37 32673.75 2010-10-12 14:39:46.000 285 32369.92 115.17 4414.35 32673.76 2010-10-12 14:39:47.000 285 32369.93 115.14 4414.42 32673.77 2010-10-12 14:39:48.000 285 32369.95 115.19 4414.42 32673.67 2010-10-12 14:39:49.000 285 32369.92 115.16 4414.40 32673.66 2010-10-12 14:39:50.000 285 32369.89 115.17 4414.40 32673.71 2010-10-12 14:39:51.000 285 32369.89 115.19 4414.39 32673.67 2010-10-12 14:39:52.000 285 32369.91 115.18 4414.35 32673.68 2010-10-12 14:39:53.000 285 32369.90 115.15 4414.40 32673.86 2010-10-12 14:39:54.000 285 32369.89 115.15 4414.38 32673.60 2010-10-12 14:39:55.000 285 32369.87 115.18 4414.39 32673.67 2010-10-12 14:39:56.000 285 32369.88 115.17 4414.40 32673.78 2010-10-12 14:39:57.000 285 32369.85 115.16 4414.36 32673.70 2010-10-12 14:39:58.000 285 32369.88 115.20 4414.39 32673.63 2010-10-12 14:39:59.000 285 32369.86 115.19 4414.38 32673.75 2010-10-12 14:40:00.000 285 32369.83 115.16 4414.37 32673.69 2010-10-12 14:40:01.000 285 32369.85 115.18 4414.38 32673.69 2010-10-12 14:40:02.000 285 32369.86 115.19 4414.38 32673.62 2010-10-12 14:40:03.000 285 32369.86 115.18 4414.41 32673.57 2010-10-12 14:40:04.000 285 32369.88 115.15 4414.42 32673.74 2010-10-12 14:40:05.000 285 32369.86 115.14 4414.43 32673.63 2010-10-12 14:40:06.000 285 32369.88 115.13 4414.41 32673.60 2010-10-12 14:40:07.000 285 32369.89 115.14 4414.43 32673.74 2010-10-12 14:40:08.000 285 32369.85 115.12 4414.41 32673.61 2010-10-12 14:40:09.000 285 32369.84 115.11 4414.42 32673.51 2010-10-12 14:40:10.000 285 32369.81 115.09 4414.41 32673.63 2010-10-12 14:40:11.000 285 32369.80 115.08 4414.42 32673.59 2010-10-12 14:40:12.000 285 32369.80 115.07 4414.41 32673.62 2010-10-12 14:40:13.000 285 32369.78 115.04 4414.41 32673.58 2010-10-12 14:40:14.000 285 32369.73 115.06 4414.43 32673.55 2010-10-12 14:40:15.000 285 32369.72 115.10 4414.46 32673.53 2010-10-12 14:40:16.000 285 32369.73 115.07 4414.40 32673.51 2010-10-12 14:40:17.000 285 32369.73 115.05 4414.41 32673.61 2010-10-12 14:40:18.000 285 32369.73 115.05 4414.43 32673.52 2010-10-12 14:40:19.000 285 32369.69 115.10 4414.45 32673.50 2010-10-12 14:40:20.000 285 32369.69 115.08 4414.42 32673.63 2010-10-12 14:40:21.000 285 32369.70 115.07 4414.46 32673.51 2010-10-12 14:40:22.000 285 32369.68 115.02 4414.46 32673.55 2010-10-12 14:40:23.000 285 32369.66 115.03 4414.46 32673.50 2010-10-12 14:40:24.000 285 32369.70 115.04 4414.48 32673.39 2010-10-12 14:40:25.000 285 32369.66 115.05 4414.43 32673.46 2010-10-12 14:40:26.000 285 32369.64 115.03 4414.43 32673.54 2010-10-12 14:40:27.000 285 32369.62 115.01 4414.43 32673.33 2010-10-12 14:40:28.000 285 32369.66 115.06 4414.45 32673.49 2010-10-12 14:40:29.000 285 32369.64 115.05 4414.44 32673.42 2010-10-12 14:40:30.000 285 32369.66 115.07 4414.45 32673.44 2010-10-12 14:40:31.000 285 32369.60 115.11 4414.41 32673.35 2010-10-12 14:40:32.000 285 32369.64 115.10 4414.49 32673.42 2010-10-12 14:40:33.000 285 32369.60 115.10 4414.47 32673.45 2010-10-12 14:40:34.000 285 32369.60 115.08 4414.47 32673.39 2010-10-12 14:40:35.000 285 32369.61 115.12 4414.47 32673.41 2010-10-12 14:40:36.000 285 32369.57 115.14 4414.49 32673.26 2010-10-12 14:40:37.000 285 32369.55 115.12 4414.50 32673.38 2010-10-12 14:40:38.000 285 32369.53 115.11 4414.46 32673.39 2010-10-12 14:40:39.000 285 32369.53 115.15 4414.47 32673.37 2010-10-12 14:40:40.000 285 32369.52 115.17 4414.46 32673.27 2010-10-12 14:40:41.000 285 32369.50 115.18 4414.46 32673.38 2010-10-12 14:40:42.000 285 32369.49 115.13 4414.50 32673.27 2010-10-12 14:40:43.000 285 32369.50 115.11 4414.49 32673.19 2010-10-12 14:40:44.000 285 32369.52 115.12 4414.51 32673.32 2010-10-12 14:40:45.000 285 32369.50 115.10 4414.48 32673.32 2010-10-12 14:40:46.000 285 32369.48 115.12 4414.47 32673.36 2010-10-12 14:40:47.000 285 32369.46 115.10 4414.48 32673.33 2010-10-12 14:40:48.000 285 32369.49 115.08 4414.48 32673.27 2010-10-12 14:40:49.000 285 32369.49 115.06 4414.43 32673.26 2010-10-12 14:40:50.000 285 32369.49 115.04 4414.51 32673.27 2010-10-12 14:40:51.000 285 32369.48 115.05 4414.55 32673.32 2010-10-12 14:40:52.000 285 32369.46 115.03 4414.53 32673.32 2010-10-12 14:40:53.000 285 32369.45 115.06 4414.52 32673.28 2010-10-12 14:40:54.000 285 32369.45 115.01 4414.48 32673.25 2010-10-12 14:40:55.000 285 32369.47 115.03 4414.49 32673.22 2010-10-12 14:40:56.000 285 32369.43 115.06 4414.52 32673.24 2010-10-12 14:40:57.000 285 32369.44 115.06 4414.55 32673.12 2010-10-12 14:40:58.000 285 32369.40 115.05 4414.53 32673.21 2010-10-12 14:40:59.000 285 32369.36 115.03 4414.50 32673.23 2010-10-12 14:41:00.000 285 32369.38 115.06 4414.53 32673.16 2010-10-12 14:41:01.000 285 32369.35 115.08 4414.55 32673.13 2010-10-12 14:41:02.000 285 32369.33 115.08 4414.54 32673.18 2010-10-12 14:41:03.000 285 32369.29 115.05 4414.51 32673.16 2010-10-12 14:41:04.000 285 32369.26 115.03 4414.50 32673.16 2010-10-12 14:41:05.000 285 32369.28 115.07 4414.51 32673.09 2010-10-12 14:41:06.000 285 32369.27 115.09 4414.53 32673.24 2010-10-12 14:41:07.000 285 32369.23 115.11 4414.58 32673.17 2010-10-12 14:41:08.000 285 32369.24 115.11 4414.60 32673.02 2010-10-12 14:41:09.000 285 32369.23 115.11 4414.57 32673.15 2010-10-12 14:41:10.000 285 32369.25 115.09 4414.58 32673.10 2010-10-12 14:41:11.000 285 32369.26 115.15 4414.60 32673.09 2010-10-12 14:41:12.000 285 32369.23 115.14 4414.62 32673.11 2010-10-12 14:41:13.000 285 32369.19 115.14 4414.61 32673.09 2010-10-12 14:41:14.000 285 32369.21 115.17 4414.62 32673.14 2010-10-12 14:41:15.000 285 32369.23 115.14 4414.60 32673.09 2010-10-12 14:41:16.000 285 32369.23 115.15 4414.62 32673.09 2010-10-12 14:41:17.000 285 32369.21 115.17 4414.66 32673.05 2010-10-12 14:41:18.000 285 32369.20 115.16 4414.67 32673.00 2010-10-12 14:41:19.000 285 32369.21 115.12 4414.65 32673.13 2010-10-12 14:41:20.000 285 32369.22 115.14 4414.63 32673.00 2010-10-12 14:41:21.000 285 32369.21 115.13 4414.66 32673.06 2010-10-12 14:41:22.000 285 32369.19 115.07 4414.65 32673.05 2010-10-12 14:41:23.000 285 32369.19 115.14 4414.67 32673.00 2010-10-12 14:41:24.000 285 32369.19 115.16 4414.67 32672.99 2010-10-12 14:41:25.000 285 32369.17 115.19 4414.68 32672.97 2010-10-12 14:41:26.000 285 32369.17 115.16 4414.65 32673.11 2010-10-12 14:41:27.000 285 32369.15 115.18 4414.63 32672.89 2010-10-12 14:41:28.000 285 32369.17 115.18 4414.66 32672.96 2010-10-12 14:41:29.000 285 32369.14 115.16 4414.66 32673.00 2010-10-12 14:41:30.000 285 32369.15 115.17 4414.69 32673.00 2010-10-12 14:41:31.000 285 32369.14 115.16 4414.67 32673.04 2010-10-12 14:41:32.000 285 32369.17 115.13 4414.68 32672.98 2010-10-12 14:41:33.000 285 32369.18 115.16 4414.68 32673.02 2010-10-12 14:41:34.000 285 32369.21 115.12 4414.66 32673.03 2010-10-12 14:41:35.000 285 32369.19 115.13 4414.66 32673.01 2010-10-12 14:41:36.000 285 32369.17 115.13 4414.65 32673.11 2010-10-12 14:41:37.000 285 32369.17 115.15 4414.59 32672.92 2010-10-12 14:41:38.000 285 32369.15 115.14 4414.58 32672.99 2010-10-12 14:41:39.000 285 32369.14 115.17 4414.61 32672.95 2010-10-12 14:41:40.000 285 32369.12 115.16 4414.60 32672.91 2010-10-12 14:41:41.000 285 32369.10 115.16 4414.64 32672.94 2010-10-12 14:41:42.000 285 32369.09 115.15 4414.64 32672.91 2010-10-12 14:41:43.000 285 32369.07 115.14 4414.64 32672.90 2010-10-12 14:41:44.000 285 32369.07 115.16 4414.66 32672.88 2010-10-12 14:41:45.000 285 32369.05 115.16 4414.66 32672.92 2010-10-12 14:41:46.000 285 32369.04 115.11 4414.63 32672.86 2010-10-12 14:41:47.000 285 32369.03 115.14 4414.62 32672.94 2010-10-12 14:41:48.000 285 32369.03 115.15 4414.67 32672.88 2010-10-12 14:41:49.000 285 32369.01 115.20 4414.71 32672.76 2010-10-12 14:41:50.000 285 32369.03 115.21 4414.67 32672.95 2010-10-12 14:41:51.000 285 32368.98 115.19 4414.63 32672.85 2010-10-12 14:41:52.000 285 32368.97 115.14 4414.61 32672.78 2010-10-12 14:41:53.000 285 32368.99 115.16 4414.60 32672.84 2010-10-12 14:41:54.000 285 32369.02 115.14 4414.61 32672.80 2010-10-12 14:41:55.000 285 32368.99 115.16 4414.67 32672.82 2010-10-12 14:41:56.000 285 32369.01 115.15 4414.62 32672.74 2010-10-12 14:41:57.000 285 32368.98 115.12 4414.62 32672.71 2010-10-12 14:41:58.000 285 32369.02 115.11 4414.66 32672.81 2010-10-12 14:41:59.000 285 32368.99 115.16 4414.69 32672.77 2010-10-12 14:42:00.000 285 32368.94 115.18 4414.66 32672.68 2010-10-12 14:42:01.000 285 32368.94 115.22 4414.70 32672.77 2010-10-12 14:42:02.000 285 32368.95 115.19 4414.71 32672.84 2010-10-12 14:42:03.000 285 32368.93 115.20 4414.71 32672.73 2010-10-12 14:42:04.000 285 32368.95 115.19 4414.75 32672.77 2010-10-12 14:42:05.000 285 32368.93 115.17 4414.71 32672.71 2010-10-12 14:42:06.000 285 32368.93 115.14 4414.71 32672.71 2010-10-12 14:42:07.000 285 32368.92 115.11 4414.70 32672.81 2010-10-12 14:42:08.000 285 32368.97 115.10 4414.70 32672.75 2010-10-12 14:42:09.000 285 32368.93 115.09 4414.66 32672.78 2010-10-12 14:42:10.000 285 32368.98 115.11 4414.71 32672.64 2010-10-12 14:42:11.000 285 32368.98 115.13 4414.72 32672.74 2010-10-12 14:42:12.000 285 32368.96 115.09 4414.71 32672.61 2010-10-12 14:42:13.000 285 32368.92 115.11 4414.66 32672.79 2010-10-12 14:42:14.000 285 32368.89 115.07 4414.68 32672.70 2010-10-12 14:42:15.000 285 32368.90 115.07 4414.72 32672.74 2010-10-12 14:42:16.000 285 32368.98 115.05 4414.74 32672.68 2010-10-12 14:42:17.000 285 32368.97 115.06 4414.74 32672.64 2010-10-12 14:42:18.000 285 32368.95 115.04 4414.74 32672.72 2010-10-12 14:42:19.000 285 32368.88 115.04 4414.72 32672.62 2010-10-12 14:42:20.000 285 32368.89 115.02 4414.71 32672.67 2010-10-12 14:42:21.000 285 32368.88 115.02 4414.72 32672.75 2010-10-12 14:42:22.000 285 32368.90 115.03 4414.78 32672.67 2010-10-12 14:42:23.000 285 32368.85 115.04 4414.79 32672.62 2010-10-12 14:42:24.000 285 32368.85 115.00 4414.78 32672.71 2010-10-12 14:42:25.000 285 32368.82 114.97 4414.74 32672.68 2010-10-12 14:42:26.000 285 32368.80 114.98 4414.77 32672.57 2010-10-12 14:42:27.000 285 32368.76 114.98 4414.78 32672.63 2010-10-12 14:42:28.000 285 32368.77 114.98 4414.81 32672.56 2010-10-12 14:42:29.000 285 32368.79 114.99 4414.83 32672.67 2010-10-12 14:42:30.000 285 32368.79 115.00 4414.77 32672.61 2010-10-12 14:42:31.000 285 32368.76 114.99 4414.77 32672.51 2010-10-12 14:42:32.000 285 32368.78 114.97 4414.73 32672.60 2010-10-12 14:42:33.000 285 32368.74 114.98 4414.68 32672.52 2010-10-12 14:42:34.000 285 32368.74 115.00 4414.70 32672.66 2010-10-12 14:42:35.000 285 32368.75 114.99 4414.68 32672.60 2010-10-12 14:42:36.000 285 32368.79 115.01 4414.72 32672.64 2010-10-12 14:42:37.000 285 32368.76 115.02 4414.71 32672.52 2010-10-12 14:42:38.000 285 32368.76 115.00 4414.68 32672.47 2010-10-12 14:42:39.000 285 32368.74 114.99 4414.70 32672.60 2010-10-12 14:42:40.000 285 32368.74 114.97 4414.69 32672.58 2010-10-12 14:42:41.000 285 32368.73 114.98 4414.71 32672.51 2010-10-12 14:42:42.000 285 32368.77 114.96 4414.72 32672.62 2010-10-12 14:42:43.000 285 32368.77 114.97 4414.76 32672.54 2010-10-12 14:42:44.000 285 32368.75 114.97 4414.77 32672.52 2010-10-12 14:42:45.000 285 32368.72 114.95 4414.74 32672.49 2010-10-12 14:42:46.000 285 32368.70 114.94 4414.73 32672.50 2010-10-12 14:42:47.000 285 32368.68 114.98 4414.78 32672.56 2010-10-12 14:42:48.000 285 32368.68 114.98 4414.77 32672.50 2010-10-12 14:42:49.000 285 32368.70 115.00 4414.75 32672.53 2010-10-12 14:42:50.000 285 32368.72 115.00 4414.76 32672.63 2010-10-12 14:42:51.000 285 32368.70 115.01 4414.73 32672.52 2010-10-12 14:42:52.000 285 32368.69 114.98 4414.74 32672.47 2010-10-12 14:42:53.000 285 32368.70 114.96 4414.77 32672.49 2010-10-12 14:42:54.000 285 32368.68 114.98 4414.78 32672.44 2010-10-12 14:42:55.000 285 32368.65 115.00 4414.77 32672.48 2010-10-12 14:42:56.000 285 32368.68 114.98 4414.75 32672.48 2010-10-12 14:42:57.000 285 32368.67 114.97 4414.77 32672.58 2010-10-12 14:42:58.000 285 32368.64 114.96 4414.75 32672.63 2010-10-12 14:42:59.000 285 32368.61 114.96 4414.76 32672.51 2010-10-12 14:43:00.000 285 32368.61 114.92 4414.75 32672.43 2010-10-12 14:43:01.000 285 32368.62 114.89 4414.78 32672.42 2010-10-12 14:43:02.000 285 32368.61 114.88 4414.80 32672.50 2010-10-12 14:43:03.000 285 32368.60 114.92 4414.78 32672.52 2010-10-12 14:43:04.000 285 32368.61 114.93 4414.78 32672.61 2010-10-12 14:43:05.000 285 32368.62 114.95 4414.81 32672.37 2010-10-12 14:43:06.000 285 32368.60 114.96 4414.79 32672.54 2010-10-12 14:43:07.000 285 32368.61 114.98 4414.83 32672.47 2010-10-12 14:43:08.000 285 32368.61 115.01 4414.82 32672.48 2010-10-12 14:43:09.000 285 32368.60 115.00 4414.87 32672.45 2010-10-12 14:43:10.000 285 32368.63 114.97 4414.87 32672.42 2010-10-12 14:43:11.000 285 32368.62 114.99 4414.80 32672.48 2010-10-12 14:43:12.000 285 32368.65 115.03 4414.80 32672.39 2010-10-12 14:43:13.000 285 32368.64 115.05 4414.82 32672.50 2010-10-12 14:43:14.000 285 32368.68 115.06 4414.85 32672.44 2010-10-12 14:43:15.000 285 32368.64 115.06 4414.83 32672.53 2010-10-12 14:43:16.000 285 32368.61 115.08 4414.83 32672.42 2010-10-12 14:43:17.000 285 32368.57 115.06 4414.81 32672.36 2010-10-12 14:43:18.000 285 32368.60 115.04 4414.82 32672.47 2010-10-12 14:43:19.000 285 32368.61 115.01 4414.84 32672.42 2010-10-12 14:43:20.000 285 32368.60 115.02 4414.83 32672.51 2010-10-12 14:43:21.000 285 32368.57 115.08 4414.81 32672.48 2010-10-12 14:43:22.000 285 32368.58 115.08 4414.77 32672.41 2010-10-12 14:43:23.000 285 32368.58 115.08 4414.78 32672.41 2010-10-12 14:43:24.000 285 32368.56 115.08 4414.78 32672.51 2010-10-12 14:43:25.000 285 32368.55 115.08 4414.80 32672.45 2010-10-12 14:43:26.000 285 32368.58 115.10 4414.81 32672.53 2010-10-12 14:43:27.000 285 32368.57 115.10 4414.78 32672.34 2010-10-12 14:43:28.000 285 32368.59 115.07 4414.78 32672.42 2010-10-12 14:43:29.000 285 32368.58 115.06 4414.80 32672.41 2010-10-12 14:43:30.000 285 32368.58 115.01 4414.81 32672.39 2010-10-12 14:43:31.000 285 32368.58 114.99 4414.80 32672.37 2010-10-12 14:43:32.000 285 32368.57 115.03 4414.86 32672.56 2010-10-12 14:43:33.000 285 32368.57 115.05 4414.88 32672.46 2010-10-12 14:43:34.000 285 32368.61 115.05 4414.89 32672.43 2010-10-12 14:43:35.000 285 32368.63 114.97 4414.88 32672.48 2010-10-12 14:43:36.000 285 32368.67 114.94 4414.85 32672.47 2010-10-12 14:43:37.000 285 32368.62 114.92 4414.79 32672.42 2010-10-12 14:43:38.000 285 32368.57 114.94 4414.85 32672.37 2010-10-12 14:43:39.000 285 32368.61 114.94 4414.84 32672.48 2010-10-12 14:43:40.000 285 32368.65 114.93 4414.84 32672.46 2010-10-12 14:43:41.000 285 32368.62 114.95 4414.90 32672.47 2010-10-12 14:43:42.000 285 32368.60 114.91 4414.86 32672.43 2010-10-12 14:43:43.000 285 32368.60 114.92 4414.89 32672.40 2010-10-12 14:43:44.000 285 32368.61 114.87 4414.91 32672.45 2010-10-12 14:43:45.000 285 32368.55 114.88 4414.93 32672.50 2010-10-12 14:43:46.000 285 32368.54 114.88 4414.91 32672.29 2010-10-12 14:43:47.000 285 32368.56 114.86 4414.89 32672.38 2010-10-12 14:43:48.000 285 32368.54 114.87 4414.88 32672.47 2010-10-12 14:43:49.000 285 32368.51 114.91 4414.88 32672.32 2010-10-12 14:43:50.000 285 32368.49 114.91 4414.90 32672.35 2010-10-12 14:43:51.000 285 32368.49 114.89 4414.89 32672.41 2010-10-12 14:43:52.000 285 32368.48 114.88 4414.85 32672.29 2010-10-12 14:43:53.000 285 32368.49 114.92 4414.90 32672.26 2010-10-12 14:43:54.000 285 32368.49 114.94 4414.91 32672.40 2010-10-12 14:43:55.000 285 32368.47 114.92 4414.91 32672.35 2010-10-12 14:43:56.000 285 32368.47 114.91 4414.93 32672.36 2010-10-12 14:43:57.000 285 32368.45 114.94 4414.90 32672.33 2010-10-12 14:43:58.000 285 32368.47 114.92 4414.88 32672.30 2010-10-12 14:43:59.000 285 32368.47 114.94 4414.93 32672.33 2010-10-12 14:44:00.000 285 32368.48 114.96 4414.94 32672.34 2010-10-12 14:44:01.000 285 32368.44 114.98 4414.93 32672.33 2010-10-12 14:44:02.000 285 32368.44 114.99 4414.97 32672.30 2010-10-12 14:44:03.000 285 32368.45 114.99 4414.95 32672.26 2010-10-12 14:44:04.000 285 32368.44 114.99 4414.96 32672.21 2010-10-12 14:44:05.000 285 32368.42 115.01 4414.99 32672.30 2010-10-12 14:44:06.000 285 32368.41 115.02 4414.96 32672.31 2010-10-12 14:44:07.000 285 32368.42 114.97 4414.97 32672.15 2010-10-12 14:44:08.000 285 32368.45 115.00 4415.04 32672.28 2010-10-12 14:44:09.000 285 32368.42 115.04 4414.99 32672.23 2010-10-12 14:44:10.000 285 32368.38 115.00 4414.98 32672.30 2010-10-12 14:44:11.000 285 32368.41 115.00 4415.01 32672.16 2010-10-12 14:44:12.000 285 32368.45 115.05 4415.01 32672.22 2010-10-12 14:44:13.000 285 32368.44 115.06 4414.98 32672.14 2010-10-12 14:44:14.000 285 32368.44 115.08 4415.00 32672.24 2010-10-12 14:44:15.000 285 32368.45 115.08 4415.04 32672.16 2010-10-12 14:44:16.000 285 32368.44 115.09 4415.00 32672.25 2010-10-12 14:44:17.000 285 32368.41 115.09 4415.03 32672.14 2010-10-12 14:44:18.000 285 32368.39 115.11 4415.04 32672.17 2010-10-12 14:44:19.000 285 32368.43 115.07 4414.99 32672.23 2010-10-12 14:44:20.000 285 32368.39 115.06 4415.00 32672.21 2010-10-12 14:44:21.000 285 32368.36 115.06 4415.02 32672.20 2010-10-12 14:44:22.000 285 32368.37 115.07 4415.06 32672.17 2010-10-12 14:44:23.000 285 32368.40 115.05 4415.04 32672.21 2010-10-12 14:44:24.000 285 32368.41 115.05 4414.98 32672.16 2010-10-12 14:44:25.000 285 32368.41 115.08 4414.96 32672.18 2010-10-12 14:44:26.000 285 32368.42 115.08 4414.94 32672.09 2010-10-12 14:44:27.000 285 32368.36 115.09 4414.95 32672.08 2010-10-12 14:44:28.000 285 32368.33 115.13 4414.94 32672.28 2010-10-12 14:44:29.000 285 32368.30 115.13 4414.93 32672.12 2010-10-12 14:44:30.000 285 32368.32 115.05 4414.89 32672.11 2010-10-12 14:44:31.000 285 32368.30 115.07 4414.92 32672.14 2010-10-12 14:44:32.000 285 32368.30 115.09 4414.92 32672.15 2010-10-12 14:44:33.000 285 32368.28 115.09 4414.94 32672.18 2010-10-12 14:44:34.000 285 32368.30 115.06 4414.92 32672.15 2010-10-12 14:44:35.000 285 32368.29 115.06 4414.94 32672.06 2010-10-12 14:44:36.000 285 32368.32 115.05 4414.99 32672.13 2010-10-12 14:44:37.000 285 32368.33 115.05 4414.97 32672.15 2010-10-12 14:44:38.000 285 32368.33 115.05 4414.97 32672.06 2010-10-12 14:44:39.000 285 32368.32 115.08 4414.92 32672.16 2010-10-12 14:44:40.000 285 32368.31 115.08 4414.95 32672.10 2010-10-12 14:44:41.000 285 32368.29 115.04 4414.97 32672.16 2010-10-12 14:44:42.000 285 32368.26 115.06 4414.98 32672.07 2010-10-12 14:44:43.000 285 32368.26 115.06 4415.01 32672.20 2010-10-12 14:44:44.000 285 32368.26 115.04 4415.00 32672.09 2010-10-12 14:44:45.000 285 32368.28 115.05 4414.98 32672.11 2010-10-12 14:44:46.000 285 32368.26 115.06 4415.01 32672.10 2010-10-12 14:44:47.000 285 32368.26 115.03 4415.02 32672.13 2010-10-12 14:44:48.000 285 32368.28 115.07 4415.04 32672.13 2010-10-12 14:44:49.000 285 32368.27 115.06 4415.06 32672.14 2010-10-12 14:44:50.000 285 32368.22 115.02 4415.04 32672.18 2010-10-12 14:44:51.000 285 32368.22 115.04 4415.01 32672.04 2010-10-12 14:44:52.000 285 32368.21 115.02 4414.98 32672.08 2010-10-12 14:44:53.000 285 32368.18 115.03 4414.99 32672.11 2010-10-12 14:44:54.000 285 32368.16 115.01 4414.99 32672.07 2010-10-12 14:44:55.000 285 32368.20 115.01 4415.02 32672.20 2010-10-12 14:44:56.000 285 32368.24 115.00 4415.02 32672.07 2010-10-12 14:44:57.000 285 32368.27 114.98 4414.98 32672.08 2010-10-12 14:44:58.000 285 32368.23 114.94 4414.94 32672.05 2010-10-12 14:44:59.000 285 32368.28 114.99 4414.94 32672.04 2010-10-12 14:45:00.000 285 32368.27 114.91 4414.98 32672.03 2010-10-12 14:45:01.000 285 32368.21 114.94 4414.96 32672.16 2010-10-12 14:45:02.000 285 32368.17 114.93 4415.00 32672.04 2010-10-12 14:45:03.000 285 32368.19 114.96 4415.02 32672.04 2010-10-12 14:45:04.000 285 32368.21 114.98 4415.00 32671.97 2010-10-12 14:45:05.000 285 32368.16 114.97 4415.00 32672.01 2010-10-12 14:45:06.000 285 32368.17 114.95 4415.00 32672.08 2010-10-12 14:45:07.000 285 32368.17 114.96 4415.00 32672.02 2010-10-12 14:45:08.000 285 32368.20 114.94 4414.99 32672.02 2010-10-12 14:45:09.000 285 32368.22 114.94 4415.02 32672.05 2010-10-12 14:45:10.000 285 32368.21 114.96 4415.04 32672.03 2010-10-12 14:45:11.000 285 32368.20 114.95 4415.04 32672.03 2010-10-12 14:45:12.000 285 32368.21 114.91 4415.00 32672.11 2010-10-12 14:45:13.000 285 32368.17 114.94 4414.99 32672.06 2010-10-12 14:45:14.000 285 32368.22 114.96 4415.03 32672.11 2010-10-12 14:45:15.000 285 32368.23 114.96 4415.05 32672.11 2010-10-12 14:45:16.000 285 32368.22 114.94 4415.12 32672.03 2010-10-12 14:45:17.000 285 32368.23 114.90 4415.11 32672.08 2010-10-12 14:45:18.000 285 32368.24 114.89 4415.09 32672.11 2010-10-12 14:45:19.000 285 32368.22 114.90 4415.11 32672.05 2010-10-12 14:45:20.000 285 32368.17 114.86 4415.09 32672.07 2010-10-12 14:45:21.000 285 32368.19 114.82 4415.10 32672.03 2010-10-12 14:45:22.000 285 32368.21 114.78 4415.12 32672.10 2010-10-12 14:45:23.000 285 32368.19 114.78 4415.11 32672.13 2010-10-12 14:45:24.000 285 32368.19 114.77 4415.12 32672.06 2010-10-12 14:45:25.000 285 32368.24 114.84 4415.14 32672.10 2010-10-12 14:45:26.000 285 32368.23 114.82 4415.08 32671.99 2010-10-12 14:45:27.000 285 32368.25 114.82 4415.11 32672.21 2010-10-12 14:45:28.000 285 32368.26 114.81 4415.12 32672.18 2010-10-12 14:45:29.000 285 32368.25 114.78 4415.10 32672.07 2010-10-12 14:45:30.000 285 32368.27 114.77 4415.12 32672.11 2010-10-12 14:45:31.000 285 32368.24 114.80 4415.15 32672.19 2010-10-12 14:45:32.000 285 32368.25 114.81 4415.15 32672.07 2010-10-12 14:45:33.000 285 32368.19 114.79 4415.18 32672.07 2010-10-12 14:45:34.000 285 32368.19 114.76 4415.18 32672.09 2010-10-12 14:45:35.000 285 32368.19 114.73 4415.13 32672.07 2010-10-12 14:45:36.000 285 32368.24 114.71 4415.10 32672.22 2010-10-12 14:45:37.000 285 32368.24 114.69 4415.11 32672.09 2010-10-12 14:45:38.000 285 32368.25 114.69 4415.09 32672.14 2010-10-12 14:45:39.000 285 32368.24 114.70 4415.08 32672.10 2010-10-12 14:45:40.000 285 32368.24 114.68 4415.06 32672.01 2010-10-12 14:45:41.000 285 32368.20 114.68 4415.08 32672.14 2010-10-12 14:45:42.000 285 32368.20 114.63 4415.09 32671.94 2010-10-12 14:45:43.000 285 32368.19 114.62 4415.09 32672.08 2010-10-12 14:45:44.000 285 32368.16 114.65 4415.08 32672.11 2010-10-12 14:45:45.000 285 32368.17 114.67 4415.05 32671.98 2010-10-12 14:45:46.000 285 32368.16 114.67 4415.09 32672.09 2010-10-12 14:45:47.000 285 32368.17 114.65 4415.08 32671.99 2010-10-12 14:45:48.000 285 32368.21 114.69 4415.13 32672.02 2010-10-12 14:45:49.000 285 32368.25 114.66 4415.08 32671.99 2010-10-12 14:45:50.000 285 32368.27 114.67 4415.12 32672.03 2010-10-12 14:45:51.000 285 32368.22 114.69 4415.18 32672.01 2010-10-12 14:45:52.000 285 32368.17 114.67 4415.11 32672.01 2010-10-12 14:45:53.000 285 32368.18 114.64 4415.12 32672.03 2010-10-12 14:45:54.000 285 32368.18 114.67 4415.16 32671.93 2010-10-12 14:45:55.000 285 32368.12 114.64 4415.17 32672.01 2010-10-12 14:45:56.000 285 32368.10 114.63 4415.16 32671.98 2010-10-12 14:45:57.000 285 32368.08 114.62 4415.14 32671.98 2010-10-12 14:45:58.000 285 32368.07 114.65 4415.16 32671.92 2010-10-12 14:45:59.000 285 32368.04 114.65 4415.14 32672.04 2010-10-12 14:46:00.000 285 32368.09 114.68 4415.13 32671.85 2010-10-12 14:46:01.000 285 32368.08 114.67 4415.13 32671.94 2010-10-12 14:46:02.000 285 32368.06 114.67 4415.10 32671.96 2010-10-12 14:46:03.000 285 32368.06 114.68 4415.08 32671.93 2010-10-12 14:46:04.000 285 32368.07 114.64 4415.06 32672.03 2010-10-12 14:46:05.000 285 32368.07 114.62 4415.07 32671.90 2010-10-12 14:46:06.000 285 32368.07 114.60 4415.10 32671.98 2010-10-12 14:46:07.000 285 32368.06 114.59 4415.06 32671.97 2010-10-12 14:46:08.000 285 32368.03 114.58 4415.06 32671.93 2010-10-12 14:46:09.000 285 32368.03 114.61 4415.07 32671.91 2010-10-12 14:46:10.000 285 32368.01 114.60 4415.06 32671.87 2010-10-12 14:46:11.000 285 32368.03 114.61 4415.11 32671.88 2010-10-12 14:46:12.000 285 32368.08 114.63 4415.13 32671.94 2010-10-12 14:46:13.000 285 32368.05 114.65 4415.17 32671.90 2010-10-12 14:46:14.000 285 32368.08 114.64 4415.17 32671.86 2010-10-12 14:46:15.000 285 32368.04 114.62 4415.17 32671.98 2010-10-12 14:46:16.000 285 32368.04 114.63 4415.17 32671.86 2010-10-12 14:46:17.000 285 32368.02 114.66 4415.14 32671.90 2010-10-12 14:46:18.000 285 32368.02 114.67 4415.10 32671.87 2010-10-12 14:46:19.000 285 32368.03 114.68 4415.11 32671.90 2010-10-12 14:46:20.000 285 32368.01 114.66 4415.15 32671.82 2010-10-12 14:46:21.000 285 32367.99 114.66 4415.14 32671.93 2010-10-12 14:46:22.000 285 32367.98 114.65 4415.12 32671.94 2010-10-12 14:46:23.000 285 32367.99 114.65 4415.08 32671.85 2010-10-12 14:46:24.000 285 32368.00 114.65 4415.11 32671.92 2010-10-12 14:46:25.000 285 32367.99 114.63 4415.15 32671.83 2010-10-12 14:46:26.000 285 32367.97 114.67 4415.16 32671.89 2010-10-12 14:46:27.000 285 32367.98 114.68 4415.16 32671.87 2010-10-12 14:46:28.000 285 32368.00 114.67 4415.17 32671.83 2010-10-12 14:46:29.000 285 32367.97 114.65 4415.19 32671.83 2010-10-12 14:46:30.000 285 32367.94 114.61 4415.19 32671.82 2010-10-12 14:46:31.000 285 32367.92 114.61 4415.21 32671.77 2010-10-12 14:46:32.000 285 32367.91 114.61 4415.19 32671.81 2010-10-12 14:46:33.000 285 32367.91 114.62 4415.20 32671.84 2010-10-12 14:46:34.000 285 32367.93 114.60 4415.24 32671.86 2010-10-12 14:46:35.000 285 32367.92 114.65 4415.24 32671.80 2010-10-12 14:46:36.000 285 32367.94 114.64 4415.21 32671.87 2010-10-12 14:46:37.000 285 32367.93 114.64 4415.23 32671.76 2010-10-12 14:46:38.000 285 32367.91 114.64 4415.23 32671.80 2010-10-12 14:46:39.000 285 32367.92 114.64 4415.25 32671.83 2010-10-12 14:46:40.000 285 32367.91 114.65 4415.23 32671.84 2010-10-12 14:46:41.000 285 32367.91 114.63 4415.24 32671.81 2010-10-12 14:46:42.000 285 32367.88 114.60 4415.19 32671.78 2010-10-12 14:46:43.000 285 32367.87 114.64 4415.17 32671.78 2010-10-12 14:46:44.000 285 32367.89 114.64 4415.17 32671.80 2010-10-12 14:46:45.000 285 32367.91 114.70 4415.15 32671.88 2010-10-12 14:46:46.000 285 32367.90 114.67 4415.17 32671.82 2010-10-12 14:46:47.000 285 32367.89 114.67 4415.18 32671.79 2010-10-12 14:46:48.000 285 32367.88 114.66 4415.12 32671.81 2010-10-12 14:46:49.000 285 32367.89 114.72 4415.16 32671.69 2010-10-12 14:46:50.000 285 32367.89 114.73 4415.18 32671.86 2010-10-12 14:46:51.000 285 32367.79 114.70 4415.09 32671.77 2010-10-12 14:46:52.000 285 32367.79 114.73 4415.05 32671.81 2010-10-12 14:46:53.000 285 32367.80 114.69 4415.11 32671.75 2010-10-12 14:46:54.000 285 32367.80 114.72 4415.16 32671.75 2010-10-12 14:46:55.000 285 32367.86 114.75 4415.21 32671.74 2010-10-12 14:46:56.000 285 32367.90 114.69 4415.20 32671.75 2010-10-12 14:46:57.000 285 32367.89 114.64 4415.20 32671.82 2010-10-12 14:46:58.000 285 32367.84 114.67 4415.23 32671.73 2010-10-12 14:46:59.000 285 32367.80 114.67 4415.19 32671.78 2010-10-12 14:47:00.000 285 32367.82 114.68 4415.19 32671.78 2010-10-12 14:47:01.000 285 32367.78 114.69 4415.17 32671.73 2010-10-12 14:47:02.000 285 32367.78 114.65 4415.23 32671.76 2010-10-12 14:47:03.000 285 32367.79 114.66 4415.24 32671.72 2010-10-12 14:47:04.000 285 32367.79 114.63 4415.19 32671.78 2010-10-12 14:47:05.000 285 32367.79 114.64 4415.22 32671.70 2010-10-12 14:47:06.000 285 32367.76 114.64 4415.21 32671.71 2010-10-12 14:47:07.000 285 32367.82 114.62 4415.21 32671.75 2010-10-12 14:47:08.000 285 32367.85 114.58 4415.21 32671.62 2010-10-12 14:47:09.000 285 32367.82 114.60 4415.21 32671.63 2010-10-12 14:47:10.000 285 32367.81 114.61 4415.20 32671.73 2010-10-12 14:47:11.000 285 32367.78 114.61 4415.24 32671.74 2010-10-12 14:47:12.000 285 32367.79 114.59 4415.20 32671.60 2010-10-12 14:47:13.000 285 32367.73 114.62 4415.17 32671.67 2010-10-12 14:47:14.000 285 32367.72 114.62 4415.20 32671.73 2010-10-12 14:47:15.000 285 32367.71 114.62 4415.25 32671.62 2010-10-12 14:47:16.000 285 32367.75 114.63 4415.23 32671.58 2010-10-12 14:47:17.000 285 32367.71 114.63 4415.21 32671.66 2010-10-12 14:47:18.000 285 32367.67 114.57 4415.24 32671.66 2010-10-12 14:47:19.000 285 32367.66 114.62 4415.24 32671.55 2010-10-12 14:47:20.000 285 32367.65 114.59 4415.21 32671.49 2010-10-12 14:47:21.000 285 32367.65 114.58 4415.18 32671.53 2010-10-12 14:47:22.000 285 32367.65 114.60 4415.18 32671.57 2010-10-12 14:47:23.000 285 32367.62 114.61 4415.18 32671.58 2010-10-12 14:47:24.000 285 32367.61 114.63 4415.23 32671.53 2010-10-12 14:47:25.000 285 32367.60 114.61 4415.26 32671.51 2010-10-12 14:47:26.000 285 32367.57 114.56 4415.23 32671.60 2010-10-12 14:47:27.000 285 32367.57 114.58 4415.27 32671.50 2010-10-12 14:47:28.000 285 32367.57 114.62 4415.28 32671.43 2010-10-12 14:47:29.000 285 32367.56 114.65 4415.29 32671.46 2010-10-12 14:47:30.000 285 32367.56 114.63 4415.30 32671.54 2010-10-12 14:47:31.000 285 32367.55 114.63 4415.25 32671.42 2010-10-12 14:47:32.000 285 32367.55 114.64 4415.24 32671.39 2010-10-12 14:47:33.000 285 32367.49 114.66 4415.24 32671.45 2010-10-12 14:47:34.000 285 32367.46 114.63 4415.23 32671.48 2010-10-12 14:47:35.000 285 32367.45 114.68 4415.31 32671.47 2010-10-12 14:47:36.000 285 32367.44 114.68 4415.30 32671.32 2010-10-12 14:47:37.000 285 32367.43 114.67 4415.31 32671.36 2010-10-12 14:47:38.000 285 32367.46 114.70 4415.34 32671.38 2010-10-12 14:47:39.000 285 32367.43 114.73 4415.31 32671.29 2010-10-12 14:47:40.000 285 32367.42 114.77 4415.29 32671.31 2010-10-12 14:47:41.000 285 32367.40 114.73 4415.31 32671.32 2010-10-12 14:47:42.000 285 32367.38 114.78 4415.31 32671.32 2010-10-12 14:47:43.000 285 32367.36 114.80 4415.35 32671.28 2010-10-12 14:47:44.000 285 32367.35 114.84 4415.38 32671.28 2010-10-12 14:47:45.000 285 32367.34 114.84 4415.34 32671.24 2010-10-12 14:47:46.000 285 32367.33 114.84 4415.34 32671.16 2010-10-12 14:47:47.000 285 32367.33 114.85 4415.33 32671.21 2010-10-12 14:47:48.000 285 32367.29 114.85 4415.31 32671.20 2010-10-12 14:47:49.000 285 32367.24 114.85 4415.30 32671.20 2010-10-12 14:47:50.000 285 32367.25 114.84 4415.29 32671.15 2010-10-12 14:47:51.000 285 32367.24 114.86 4415.34 32671.09 2010-10-12 14:47:52.000 285 32367.23 114.85 4415.35 32671.25 2010-10-12 14:47:53.000 285 32367.19 114.88 4415.28 32671.10 2010-10-12 14:47:54.000 285 32367.20 114.92 4415.24 32671.18 2010-10-12 14:47:55.000 285 32367.22 114.94 4415.26 32671.07 2010-10-12 14:47:56.000 285 32367.24 114.95 4415.25 32671.10 2010-10-12 14:47:57.000 285 32367.20 114.98 4415.26 32671.10 2010-10-12 14:47:58.000 285 32367.15 115.01 4415.26 32671.08 2010-10-12 14:47:59.000 285 32367.14 115.01 4415.29 32671.07 2010-10-12 14:48:00.000 285 32367.14 115.04 4415.32 32671.11 2010-10-12 14:48:01.000 285 32367.15 115.02 4415.38 32671.08 2010-10-12 14:48:02.000 285 32367.15 115.02 4415.36 32671.11 2010-10-12 14:48:03.000 285 32367.13 115.07 4415.38 32671.00 2010-10-12 14:48:04.000 285 32367.10 115.06 4415.38 32670.97 2010-10-12 14:48:05.000 285 32367.08 115.06 4415.37 32670.99 2010-10-12 14:48:06.000 285 32367.06 115.08 4415.34 32671.03 2010-10-12 14:48:07.000 285 32367.05 115.10 4415.30 32670.98 2010-10-12 14:48:08.000 285 32367.07 115.09 4415.35 32670.99 2010-10-12 14:48:09.000 285 32367.05 115.14 4415.39 32670.99 2010-10-12 14:48:10.000 285 32367.01 115.16 4415.36 32670.98 2010-10-12 14:48:11.000 285 32366.98 115.16 4415.40 32671.00 2010-10-12 14:48:12.000 285 32366.96 115.15 4415.37 32671.01 2010-10-12 14:48:13.000 285 32367.02 115.20 4415.38 32671.01 2010-10-12 14:48:14.000 285 32367.06 115.20 4415.37 32671.00 2010-10-12 14:48:15.000 285 32367.04 115.20 4415.34 32671.10 2010-10-12 14:48:16.000 285 32367.02 115.19 4415.30 32670.91 2010-10-12 14:48:17.000 285 32367.06 115.23 4415.32 32670.90 2010-10-12 14:48:18.000 285 32367.05 115.22 4415.32 32670.94 2010-10-12 14:48:19.000 285 32367.02 115.22 4415.33 32671.06 2010-10-12 14:48:20.000 285 32367.04 115.21 4415.30 32670.94 2010-10-12 14:48:21.000 285 32367.07 115.23 4415.33 32671.02 2010-10-12 14:48:22.000 285 32367.06 115.22 4415.31 32670.87 2010-10-12 14:48:23.000 285 32367.07 115.24 4415.32 32671.03 2010-10-12 14:48:24.000 285 32367.08 115.25 4415.32 32671.09 2010-10-12 14:48:25.000 285 32367.08 115.19 4415.31 32670.98 2010-10-12 14:48:26.000 285 32367.10 115.16 4415.35 32670.98 2010-10-12 14:48:27.000 285 32367.10 115.18 4415.40 32670.99 2010-10-12 14:48:28.000 285 32367.09 115.20 4415.37 32671.03 2010-10-12 14:48:29.000 285 32367.04 115.17 4415.34 32671.04 2010-10-12 14:48:30.000 285 32367.05 115.16 4415.33 32670.92 2010-10-12 14:48:31.000 285 32367.07 115.20 4415.36 32671.03 2010-10-12 14:48:32.000 285 32367.10 115.21 4415.36 32671.02 2010-10-12 14:48:33.000 285 32367.08 115.18 4415.34 32671.11 2010-10-12 14:48:34.000 285 32367.10 115.19 4415.41 32670.97 2010-10-12 14:48:35.000 285 32367.10 115.19 4415.42 32670.99 2010-10-12 14:48:36.000 285 32367.10 115.13 4415.33 32671.09 2010-10-12 14:48:37.000 285 32367.07 115.17 4415.35 32671.01 2010-10-12 14:48:38.000 285 32367.09 115.20 4415.32 32671.04 2010-10-12 14:48:39.000 285 32367.10 115.21 4415.32 32670.96 2010-10-12 14:48:40.000 285 32367.07 115.24 4415.37 32671.02 2010-10-12 14:48:41.000 285 32367.05 115.20 4415.34 32670.95 2010-10-12 14:48:42.000 285 32367.03 115.17 4415.31 32670.96 2010-10-12 14:48:43.000 285 32367.00 115.14 4415.30 32670.92 2010-10-12 14:48:44.000 285 32367.02 115.12 4415.31 32671.00 2010-10-12 14:48:45.000 285 32367.01 115.17 4415.32 32670.95 2010-10-12 14:48:46.000 285 32367.02 115.17 4415.37 32670.90 2010-10-12 14:48:47.000 285 32366.99 115.15 4415.36 32671.02 2010-10-12 14:48:48.000 285 32366.99 115.17 4415.36 32670.92 2010-10-12 14:48:49.000 285 32366.98 115.19 4415.32 32670.95 2010-10-12 14:48:50.000 285 32366.95 115.21 4415.30 32670.91 2010-10-12 14:48:51.000 285 32366.96 115.25 4415.32 32671.00 2010-10-12 14:48:52.000 285 32366.99 115.21 4415.37 32670.98 2010-10-12 14:48:53.000 285 32366.95 115.23 4415.39 32670.86 2010-10-12 14:48:54.000 285 32366.96 115.22 4415.40 32670.94 2010-10-12 14:48:55.000 285 32366.96 115.21 4415.40 32670.88 2010-10-12 14:48:56.000 285 32366.97 115.19 4415.40 32670.83 2010-10-12 14:48:57.000 285 32366.94 115.20 4415.38 32670.99 2010-10-12 14:48:58.000 285 32366.90 115.22 4415.42 32670.91 2010-10-12 14:48:59.000 285 32366.91 115.25 4415.45 32670.93 2010-10-12 14:49:00.000 285 32366.93 115.26 4415.44 32670.82 2010-10-12 14:49:01.000 285 32366.90 115.24 4415.44 32670.95 2010-10-12 14:49:02.000 285 32366.94 115.27 4415.45 32670.86 2010-10-12 14:49:03.000 285 32366.96 115.26 4415.48 32670.89 2010-10-12 14:49:04.000 285 32366.93 115.25 4415.49 32670.80 2010-10-12 14:49:05.000 285 32366.90 115.31 4415.49 32670.94 2010-10-12 14:49:06.000 285 32366.90 115.30 4415.48 32670.77 2010-10-12 14:49:07.000 285 32366.90 115.29 4415.49 32670.88 2010-10-12 14:49:08.000 285 32366.94 115.32 4415.49 32670.86 2010-10-12 14:49:09.000 285 32366.88 115.30 4415.45 32670.86 2010-10-12 14:49:10.000 285 32366.90 115.30 4415.46 32670.78 2010-10-12 14:49:11.000 285 32366.90 115.27 4415.45 32670.91 2010-10-12 14:49:12.000 285 32366.87 115.27 4415.47 32670.91 2010-10-12 14:49:13.000 285 32366.90 115.27 4415.47 32670.87 2010-10-12 14:49:14.000 285 32366.93 115.27 4415.48 32670.83 2010-10-12 14:49:15.000 285 32366.92 115.28 4415.49 32670.94 2010-10-12 14:49:16.000 285 32366.93 115.30 4415.51 32670.80 2010-10-12 14:49:17.000 285 32366.90 115.28 4415.51 32670.81 2010-10-12 14:49:18.000 285 32366.92 115.29 4415.52 32670.83 2010-10-12 14:49:19.000 285 32366.89 115.27 4415.48 32670.83 2010-10-12 14:49:20.000 285 32366.92 115.30 4415.52 32670.82 2010-10-12 14:49:21.000 285 32366.89 115.30 4415.51 32670.83 2010-10-12 14:49:22.000 285 32366.89 115.31 4415.50 32670.81 2010-10-12 14:49:23.000 285 32366.89 115.32 4415.51 32670.78 2010-10-12 14:49:24.000 285 32366.87 115.30 4415.50 32670.76 2010-10-12 14:49:25.000 285 32366.88 115.31 4415.51 32670.72 2010-10-12 14:49:26.000 285 32366.87 115.31 4415.46 32670.89 2010-10-12 14:49:27.000 285 32366.86 115.36 4415.46 32670.78 2010-10-12 14:49:28.000 285 32366.86 115.40 4415.50 32670.89 2010-10-12 14:49:29.000 285 32366.83 115.40 4415.49 32670.83 2010-10-12 14:49:30.000 285 32366.85 115.35 4415.43 32670.76 2010-10-12 14:49:31.000 285 32366.87 115.37 4415.51 32670.82 2010-10-12 14:49:32.000 285 32366.87 115.40 4415.49 32670.80 2010-10-12 14:49:33.000 285 32366.88 115.41 4415.50 32670.76 2010-10-12 14:49:34.000 285 32366.87 115.42 4415.52 32670.83 2010-10-12 14:49:35.000 285 32366.81 115.43 4415.48 32670.72 2010-10-12 14:49:36.000 285 32366.81 115.42 4415.49 32670.78 2010-10-12 14:49:37.000 285 32366.83 115.45 4415.52 32670.72 2010-10-12 14:49:38.000 285 32366.81 115.47 4415.48 32670.81 2010-10-12 14:49:39.000 285 32366.75 115.43 4415.40 32670.71 2010-10-12 14:49:40.000 285 32366.76 115.43 4415.46 32670.70 2010-10-12 14:49:41.000 285 32366.78 115.45 4415.58 32670.83 2010-10-12 14:49:42.000 285 32366.75 115.41 4415.53 32670.72 2010-10-12 14:49:43.000 285 32366.73 115.37 4415.50 32670.79 2010-10-12 14:49:44.000 285 32366.74 115.36 4415.56 32670.75 2010-10-12 14:49:45.000 285 32366.81 115.40 4415.60 32670.75 2010-10-12 14:49:46.000 285 32366.80 115.39 4415.56 32670.73 2010-10-12 14:49:47.000 285 32366.80 115.40 4415.52 32670.74 2010-10-12 14:49:48.000 285 32366.82 115.38 4415.53 32670.73 2010-10-12 14:49:49.000 285 32366.79 115.35 4415.56 32670.69 2010-10-12 14:49:50.000 285 32366.81 115.35 4415.57 32670.74 2010-10-12 14:49:51.000 285 32366.81 115.38 4415.50 32670.77 2010-10-12 14:49:52.000 285 32366.79 115.39 4415.51 32670.77 2010-10-12 14:49:53.000 285 32366.72 115.42 4415.47 32670.81 2010-10-12 14:49:54.000 285 32366.70 115.43 4415.50 32670.69 2010-10-12 14:49:55.000 285 32366.72 115.39 4415.53 32670.80 2010-10-12 14:49:56.000 285 32366.74 115.40 4415.55 32670.74 2010-10-12 14:49:57.000 285 32366.77 115.43 4415.56 32670.86 2010-10-12 14:49:58.000 285 32366.76 115.47 4415.51 32670.69 2010-10-12 14:49:59.000 285 32366.77 115.46 4415.52 32670.76 2010-10-12 14:50:00.000 285 32366.78 115.44 4415.54 32670.81 2010-10-12 14:50:01.000 285 32366.77 115.44 4415.54 32670.74 2010-10-12 14:50:02.000 285 32366.77 115.47 4415.59 32670.80 2010-10-12 14:50:03.000 285 32366.75 115.46 4415.55 32670.76 2010-10-12 14:50:04.000 285 32366.74 115.46 4415.55 32670.72 2010-10-12 14:50:05.000 285 32366.74 115.44 4415.56 32670.72 2010-10-12 14:50:06.000 285 32366.74 115.45 4415.57 32670.74 2010-10-12 14:50:07.000 285 32366.69 115.46 4415.56 32670.76 2010-10-12 14:50:08.000 285 32366.75 115.48 4415.56 32670.73 2010-10-12 14:50:09.000 285 32366.75 115.51 4415.56 32670.70 2010-10-12 14:50:10.000 285 32366.77 115.51 4415.55 32670.73 2010-10-12 14:50:11.000 285 32366.79 115.51 4415.58 32670.67 2010-10-12 14:50:12.000 285 32366.80 115.50 4415.59 32670.79 2010-10-12 14:50:13.000 285 32366.79 115.50 4415.62 32670.74 2010-10-12 14:50:14.000 285 32366.76 115.44 4415.64 32670.76 2010-10-12 14:50:15.000 285 32366.75 115.42 4415.62 32670.64 2010-10-12 14:50:16.000 285 32366.75 115.43 4415.62 32670.73 2010-10-12 14:50:17.000 285 32366.74 115.42 4415.68 32670.67 2010-10-12 14:50:18.000 285 32366.74 115.42 4415.68 32670.65 2010-10-12 14:50:19.000 285 32366.76 115.42 4415.65 32670.71 2010-10-12 14:50:20.000 285 32366.73 115.39 4415.65 32670.69 2010-10-12 14:50:21.000 285 32366.74 115.38 4415.68 32670.68 2010-10-12 14:50:22.000 285 32366.71 115.40 4415.71 32670.70 2010-10-12 14:50:23.000 285 32366.69 115.43 4415.75 32670.72 2010-10-12 14:50:24.000 285 32366.70 115.44 4415.74 32670.69 2010-10-12 14:50:25.000 285 32366.67 115.44 4415.75 32670.54 2010-10-12 14:50:26.000 285 32366.67 115.41 4415.71 32670.62 2010-10-12 14:50:27.000 285 32366.62 115.41 4415.67 32670.64 2010-10-12 14:50:28.000 285 32366.64 115.42 4415.70 32670.63 2010-10-12 14:50:29.000 285 32366.65 115.44 4415.71 32670.61 2010-10-12 14:50:30.000 285 32366.64 115.44 4415.72 32670.70 2010-10-12 14:50:31.000 285 32366.60 115.43 4415.72 32670.65 2010-10-12 14:50:32.000 285 32366.61 115.44 4415.71 32670.56 2010-10-12 14:50:33.000 285 32366.56 115.46 4415.68 32670.61 2010-10-12 14:50:34.000 285 32366.59 115.44 4415.65 32670.56 2010-10-12 14:50:35.000 285 32366.61 115.46 4415.65 32670.59 2010-10-12 14:50:36.000 285 32366.57 115.45 4415.65 32670.61 2010-10-12 14:50:37.000 285 32366.53 115.42 4415.65 32670.44 2010-10-12 14:50:38.000 285 32366.53 115.45 4415.65 32670.53 2010-10-12 14:50:39.000 285 32366.49 115.45 4415.63 32670.51 2010-10-12 14:50:40.000 285 32366.48 115.44 4415.61 32670.54 2010-10-12 14:50:41.000 285 32366.49 115.41 4415.59 32670.50 2010-10-12 14:50:42.000 285 32366.53 115.40 4415.61 32670.49 2010-10-12 14:50:43.000 285 32366.50 115.44 4415.61 32670.59 2010-10-12 14:50:44.000 285 32366.51 115.46 4415.64 32670.47 2010-10-12 14:50:45.000 285 32366.51 115.49 4415.69 32670.50 2010-10-12 14:50:46.000 285 32366.50 115.49 4415.68 32670.50 2010-10-12 14:50:47.000 285 32366.47 115.43 4415.66 32670.47 2010-10-12 14:50:48.000 285 32366.49 115.44 4415.65 32670.37 2010-10-12 14:50:49.000 285 32366.45 115.45 4415.67 32670.50 2010-10-12 14:50:50.000 285 32366.46 115.46 4415.68 32670.41 2010-10-12 14:50:51.000 285 32366.48 115.45 4415.70 32670.41 2010-10-12 14:50:52.000 285 32366.49 115.45 4415.77 32670.44 2010-10-12 14:50:53.000 285 32366.45 115.50 4415.73 32670.49 2010-10-12 14:50:54.000 285 32366.48 115.48 4415.73 32670.44 2010-10-12 14:50:55.000 285 32366.47 115.46 4415.69 32670.43 2010-10-12 14:50:56.000 285 32366.42 115.47 4415.68 32670.50 2010-10-12 14:50:57.000 285 32366.43 115.46 4415.68 32670.44 2010-10-12 14:50:58.000 285 32366.44 115.46 4415.71 32670.44 2010-10-12 14:50:59.000 285 32366.41 115.47 4415.73 32670.45 2010-10-12 14:51:00.000 285 32366.43 115.46 4415.70 32670.42 2010-10-12 14:51:01.000 285 32366.41 115.45 4415.67 32670.35 2010-10-12 14:51:02.000 285 32366.42 115.44 4415.65 32670.48 2010-10-12 14:51:03.000 285 32366.42 115.47 4415.64 32670.38 2010-10-12 14:51:04.000 285 32366.40 115.48 4415.68 32670.40 2010-10-12 14:51:05.000 285 32366.42 115.44 4415.68 32670.42 2010-10-12 14:51:06.000 285 32366.42 115.46 4415.66 32670.42 2010-10-12 14:51:07.000 285 32366.42 115.45 4415.70 32670.41 2010-10-12 14:51:08.000 285 32366.41 115.43 4415.73 32670.38 2010-10-12 14:51:09.000 285 32366.40 115.42 4415.76 32670.46 2010-10-12 14:51:10.000 285 32366.39 115.39 4415.72 32670.41 2010-10-12 14:51:11.000 285 32366.37 115.47 4415.71 32670.42 2010-10-12 14:51:12.000 285 32366.38 115.46 4415.70 32670.38 2010-10-12 14:51:13.000 285 32366.37 115.41 4415.66 32670.38 2010-10-12 14:51:14.000 285 32366.38 115.42 4415.69 32670.43 2010-10-12 14:51:15.000 285 32366.36 115.42 4415.68 32670.43 2010-10-12 14:51:16.000 285 32366.33 115.45 4415.66 32670.43 2010-10-12 14:51:17.000 285 32366.33 115.47 4415.67 32670.45 2010-10-12 14:51:18.000 285 32366.35 115.46 4415.68 32670.37 2010-10-12 14:51:19.000 285 32366.34 115.42 4415.69 32670.38 2010-10-12 14:51:20.000 285 32366.35 115.37 4415.67 32670.41 2010-10-12 14:51:21.000 285 32366.32 115.42 4415.72 32670.47 2010-10-12 14:51:22.000 285 32366.34 115.39 4415.70 32670.39 2010-10-12 14:51:23.000 285 32366.35 115.40 4415.75 32670.40 2010-10-12 14:51:24.000 285 32366.35 115.37 4415.75 32670.37 2010-10-12 14:51:25.000 285 32366.36 115.35 4415.74 32670.38 2010-10-12 14:51:26.000 285 32366.35 115.37 4415.75 32670.52 2010-10-12 14:51:27.000 285 32366.38 115.40 4415.78 32670.33 2010-10-12 14:51:28.000 285 32366.40 115.36 4415.73 32670.36 2010-10-12 14:51:29.000 285 32366.39 115.34 4415.73 32670.40 2010-10-12 14:51:30.000 285 32366.35 115.32 4415.78 32670.40 2010-10-12 14:51:31.000 285 32366.35 115.29 4415.75 32670.38 2010-10-12 14:51:32.000 285 32366.37 115.35 4415.79 32670.41 2010-10-12 14:51:33.000 285 32366.38 115.34 4415.81 32670.39 2010-10-12 14:51:34.000 285 32366.34 115.31 4415.83 32670.32 2010-10-12 14:51:35.000 285 32366.32 115.27 4415.85 32670.42 2010-10-12 14:51:36.000 285 32366.33 115.26 4415.80 32670.27 2010-10-12 14:51:37.000 285 32366.32 115.25 4415.73 32670.33 2010-10-12 14:51:38.000 285 32366.32 115.24 4415.75 32670.47 2010-10-12 14:51:39.000 285 32366.34 115.22 4415.77 32670.33 2010-10-12 14:51:40.000 285 32366.34 115.22 4415.75 32670.39 2010-10-12 14:51:41.000 285 32366.31 115.19 4415.73 32670.42 2010-10-12 14:51:42.000 285 32366.34 115.20 4415.78 32670.34 2010-10-12 14:51:43.000 285 32366.34 115.18 4415.82 32670.30 2010-10-12 14:51:44.000 285 32366.36 115.21 4415.78 32670.36 2010-10-12 14:51:45.000 285 32366.33 115.26 4415.74 32670.37 2010-10-12 14:51:46.000 285 32366.37 115.21 4415.79 32670.32 2010-10-12 14:51:47.000 285 32366.36 115.20 4415.75 32670.33 2010-10-12 14:51:48.000 285 32366.35 115.21 4415.79 32670.35 2010-10-12 14:51:49.000 285 32366.32 115.21 4415.85 32670.31 2010-10-12 14:51:50.000 285 32366.33 115.20 4415.80 32670.31 2010-10-12 14:51:51.000 285 32366.33 115.18 4415.79 32670.25 2010-10-12 14:51:52.000 285 32366.30 115.16 4415.80 32670.31 2010-10-12 14:51:53.000 285 32366.30 115.18 4415.80 32670.32 2010-10-12 14:51:54.000 285 32366.26 115.19 4415.79 32670.35 2010-10-12 14:51:55.000 285 32366.29 115.19 4415.81 32670.26 2010-10-12 14:51:56.000 285 32366.32 115.17 4415.83 32670.32 2010-10-12 14:51:57.000 285 32366.30 115.21 4415.86 32670.22 2010-10-12 14:51:58.000 285 32366.25 115.22 4415.86 32670.31 2010-10-12 14:51:59.000 285 32366.25 115.20 4415.85 32670.24 2010-10-12 14:52:00.000 285 32366.28 115.17 4415.89 32670.27 2010-10-12 14:52:01.000 285 32366.21 115.22 4415.88 32670.29 2010-10-12 14:52:02.000 285 32366.17 115.21 4415.87 32670.22 2010-10-12 14:52:03.000 285 32366.19 115.24 4415.86 32670.19 2010-10-12 14:52:04.000 285 32366.17 115.26 4415.88 32670.20 2010-10-12 14:52:05.000 285 32366.13 115.21 4415.83 32670.14 2010-10-12 14:52:06.000 285 32366.11 115.23 4415.82 32670.15 2010-10-12 14:52:07.000 285 32366.12 115.26 4415.82 32670.21 2010-10-12 14:52:08.000 285 32366.12 115.27 4415.82 32670.12 2010-10-12 14:52:09.000 285 32366.05 115.28 4415.85 32670.19 2010-10-12 14:52:10.000 285 32366.06 115.28 4415.87 32670.10 2010-10-12 14:52:11.000 285 32366.08 115.30 4415.91 32670.13 2010-10-12 14:52:12.000 285 32366.10 115.27 4415.88 32670.19 2010-10-12 14:52:13.000 285 32366.08 115.27 4415.90 32670.08 2010-10-12 14:52:14.000 285 32366.09 115.27 4415.86 32670.09 2010-10-12 14:52:15.000 285 32366.06 115.30 4415.85 32670.15 2010-10-12 14:52:16.000 285 32366.03 115.30 4415.84 32670.05 2010-10-12 14:52:17.000 285 32365.99 115.34 4415.82 32670.12 2010-10-12 14:52:18.000 285 32365.99 115.30 4415.84 32670.00 2010-10-12 14:52:19.000 285 32366.01 115.30 4415.85 32670.19 2010-10-12 14:52:20.000 285 32366.03 115.31 4415.81 32670.03 2010-10-12 14:52:21.000 285 32366.01 115.35 4415.87 32670.10 2010-10-12 14:52:22.000 285 32366.01 115.34 4415.86 32670.03 2010-10-12 14:52:23.000 285 32366.01 115.33 4415.85 32670.17 2010-10-12 14:52:24.000 285 32366.00 115.34 4415.83 32670.02 2010-10-12 14:52:25.000 285 32365.99 115.33 4415.81 32670.09 2010-10-12 14:52:26.000 285 32366.02 115.31 4415.85 32670.13 2010-10-12 14:52:27.000 285 32366.01 115.31 4415.83 32670.07 2010-10-12 14:52:28.000 285 32366.03 115.32 4415.85 32670.11 2010-10-12 14:52:29.000 285 32366.04 115.31 4415.85 32670.09 2010-10-12 14:52:30.000 285 32366.07 115.32 4415.88 32670.09 2010-10-12 14:52:31.000 285 32366.04 115.31 4415.86 32670.07 2010-10-12 14:52:32.000 285 32366.06 115.29 4415.86 32670.09 2010-10-12 14:52:33.000 285 32366.02 115.25 4415.81 32670.06 2010-10-12 14:52:34.000 285 32365.99 115.26 4415.87 32670.09 2010-10-12 14:52:35.000 285 32366.02 115.26 4415.92 32670.06 2010-10-12 14:52:36.000 285 32365.99 115.24 4415.89 32670.09 2010-10-12 14:52:37.000 285 32365.98 115.27 4415.87 32670.03 2010-10-12 14:52:38.000 285 32365.99 115.23 4415.90 32670.10 2010-10-12 14:52:39.000 285 32365.98 115.26 4415.88 32670.02 2010-10-12 14:52:40.000 285 32366.01 115.28 4415.86 32669.99 2010-10-12 14:52:41.000 285 32365.98 115.28 4415.90 32670.03 2010-10-12 14:52:42.000 285 32365.98 115.28 4415.95 32670.03 2010-10-12 14:52:43.000 285 32365.99 115.28 4415.97 32670.01 2010-10-12 14:52:44.000 285 32365.99 115.28 4415.98 32670.03 2010-10-12 14:52:45.000 285 32365.95 115.29 4415.97 32669.98 2010-10-12 14:52:46.000 285 32366.00 115.31 4416.02 32670.08 2010-10-12 14:52:47.000 285 32366.01 115.35 4415.93 32670.10 2010-10-12 14:52:48.000 285 32365.99 115.35 4415.96 32670.11 2010-10-12 14:52:49.000 285 32366.01 115.35 4415.97 32670.02 2010-10-12 14:52:50.000 285 32365.97 115.28 4415.95 32669.99 2010-10-12 14:52:51.000 285 32365.94 115.28 4415.96 32669.99 2010-10-12 14:52:52.000 285 32365.98 115.34 4415.98 32670.05 2010-10-12 14:52:53.000 285 32365.96 115.37 4415.99 32670.08 2010-10-12 14:52:54.000 285 32365.97 115.33 4416.01 32670.02 2010-10-12 14:52:55.000 285 32365.94 115.34 4416.03 32670.03 2010-10-12 14:52:56.000 285 32365.96 115.30 4416.02 32670.10 2010-10-12 14:52:57.000 285 32365.97 115.29 4416.03 32670.03 2010-10-12 14:52:58.000 285 32365.99 115.29 4416.02 32670.01 2010-10-12 14:52:59.000 285 32365.96 115.31 4416.03 32670.08 2010-10-12 14:53:00.000 285 32365.98 115.29 4416.05 32670.03 2010-10-12 14:53:01.000 285 32365.97 115.29 4416.07 32670.10 2010-10-12 14:53:02.000 285 32365.98 115.27 4416.09 32670.05 2010-10-12 14:53:03.000 285 32365.97 115.27 4416.09 32670.06 2010-10-12 14:53:04.000 285 32365.95 115.26 4416.06 32670.08 2010-10-12 14:53:05.000 285 32365.96 115.28 4416.08 32670.08 2010-10-12 14:53:06.000 285 32365.95 115.25 4416.09 32669.97 2010-10-12 14:53:07.000 285 32365.90 115.23 4416.10 32670.04 2010-10-12 14:53:08.000 285 32365.89 115.21 4416.07 32670.05 2010-10-12 14:53:09.000 285 32365.89 115.26 4416.08 32670.00 2010-10-12 14:53:10.000 285 32365.87 115.30 4416.11 32670.02 2010-10-12 14:53:11.000 285 32365.86 115.29 4416.13 32669.95 2010-10-12 14:53:12.000 285 32365.86 115.30 4416.11 32670.00 2010-10-12 14:53:13.000 285 32365.86 115.33 4416.10 32670.00 2010-10-12 14:53:14.000 285 32365.86 115.28 4416.09 32669.87 2010-10-12 14:53:15.000 285 32365.87 115.27 4416.10 32670.01 2010-10-12 14:53:16.000 285 32365.89 115.31 4416.09 32669.82 2010-10-12 14:53:17.000 285 32365.82 115.30 4416.09 32669.86 2010-10-12 14:53:18.000 285 32365.78 115.29 4416.07 32669.85 2010-10-12 14:53:19.000 285 32365.79 115.31 4416.09 32669.87 2010-10-12 14:53:20.000 285 32365.77 115.30 4416.10 32669.80 2010-10-12 14:53:21.000 285 32365.69 115.29 4416.14 32669.87 2010-10-12 14:53:22.000 285 32365.71 115.31 4416.15 32669.76 2010-10-12 14:53:23.000 285 32365.69 115.32 4416.14 32669.79 2010-10-12 14:53:24.000 285 32365.68 115.32 4416.12 32669.68 2010-10-12 14:53:25.000 285 32365.70 115.33 4416.12 32669.82 2010-10-12 14:53:26.000 285 32365.71 115.40 4416.14 32669.75 2010-10-12 14:53:27.000 285 32365.69 115.40 4416.14 32669.64 2010-10-12 14:53:28.000 285 32365.65 115.38 4416.14 32669.72 2010-10-12 14:53:29.000 285 32365.64 115.39 4416.15 32669.70 2010-10-12 14:53:30.000 285 32365.63 115.40 4416.14 32669.78 2010-10-12 14:53:31.000 285 32365.62 115.40 4416.13 32669.61 2010-10-12 14:53:32.000 285 32365.62 115.40 4416.17 32669.61 2010-10-12 14:53:33.000 285 32365.60 115.41 4416.17 32669.77 2010-10-12 14:53:34.000 285 32365.62 115.42 4416.21 32669.59 2010-10-12 14:53:35.000 285 32365.58 115.40 4416.17 32669.63 2010-10-12 14:53:36.000 285 32365.56 115.36 4416.17 32669.66 2010-10-12 14:53:37.000 285 32365.58 115.40 4416.18 32669.70 2010-10-12 14:53:38.000 285 32365.57 115.38 4416.15 32669.66 2010-10-12 14:53:39.000 285 32365.54 115.42 4416.20 32669.66 2010-10-12 14:53:40.000 285 32365.57 115.41 4416.23 32669.64 2010-10-12 14:53:41.000 285 32365.55 115.40 4416.22 32669.61 2010-10-12 14:53:42.000 285 32365.54 115.44 4416.18 32669.63 2010-10-12 14:53:43.000 285 32365.56 115.44 4416.18 32669.56 2010-10-12 14:53:44.000 285 32365.55 115.44 4416.20 32669.61 2010-10-12 14:53:45.000 285 32365.56 115.47 4416.22 32669.57 2010-10-12 14:53:46.000 285 32365.53 115.46 4416.21 32669.58 2010-10-12 14:53:47.000 285 32365.52 115.49 4416.21 32669.59 2010-10-12 14:53:48.000 285 32365.51 115.47 4416.15 32669.54 2010-10-12 14:53:49.000 285 32365.50 115.50 4416.18 32669.52 2010-10-12 14:53:50.000 285 32365.53 115.49 4416.18 32669.59 2010-10-12 14:53:51.000 285 32365.52 115.48 4416.15 32669.55 2010-10-12 14:53:52.000 285 32365.50 115.46 4416.17 32669.50 2010-10-12 14:53:53.000 285 32365.53 115.48 4416.21 32669.57 2010-10-12 14:53:54.000 285 32365.51 115.51 4416.26 32669.58 2010-10-12 14:53:55.000 285 32365.49 115.51 4416.26 32669.59 2010-10-12 14:53:56.000 285 32365.49 115.53 4416.27 32669.57 2010-10-12 14:53:57.000 285 32365.49 115.52 4416.25 32669.51 2010-10-12 14:53:58.000 285 32365.49 115.54 4416.23 32669.47 2010-10-12 14:53:59.000 285 32365.48 115.51 4416.17 32669.58 2010-10-12 14:54:00.000 285 32365.48 115.54 4416.19 32669.44 2010-10-12 14:54:01.000 285 32365.47 115.54 4416.21 32669.47 2010-10-12 14:54:02.000 285 32365.47 115.52 4416.25 32669.51 2010-10-12 14:54:03.000 285 32365.41 115.50 4416.22 32669.42 2010-10-12 14:54:04.000 285 32365.41 115.53 4416.24 32669.44 2010-10-12 14:54:05.000 285 32365.39 115.59 4416.20 32669.56 2010-10-12 14:54:06.000 285 32365.38 115.60 4416.21 32669.50 2010-10-12 14:54:07.000 285 32365.38 115.63 4416.25 32669.47 2010-10-12 14:54:08.000 285 32365.37 115.61 4416.23 32669.47 2010-10-12 14:54:09.000 285 32365.35 115.61 4416.21 32669.48 2010-10-12 14:54:10.000 285 32365.37 115.56 4416.23 32669.45 2010-10-12 14:54:11.000 285 32365.36 115.60 4416.24 32669.42 2010-10-12 14:54:12.000 285 32365.36 115.60 4416.18 32669.46 2010-10-12 14:54:13.000 285 32365.37 115.59 4416.19 32669.50 2010-10-12 14:54:14.000 285 32365.34 115.57 4416.21 32669.33 2010-10-12 14:54:15.000 285 32365.34 115.56 4416.22 32669.45 2010-10-12 14:54:16.000 285 32365.34 115.52 4416.17 32669.37 2010-10-12 14:54:17.000 285 32365.33 115.54 4416.18 32669.36 2010-10-12 14:54:18.000 285 32365.32 115.56 4416.18 32669.40 2010-10-12 14:54:19.000 285 32365.30 115.55 4416.17 32669.41 2010-10-12 14:54:20.000 285 32365.30 115.56 4416.20 32669.36 2010-10-12 14:54:21.000 285 32365.30 115.53 4416.24 32669.41 2010-10-12 14:54:22.000 285 32365.28 115.53 4416.25 32669.38 2010-10-12 14:54:23.000 285 32365.26 115.53 4416.25 32669.43 2010-10-12 14:54:24.000 285 32365.23 115.51 4416.27 32669.41 2010-10-12 14:54:25.000 285 32365.28 115.56 4416.31 32669.33 2010-10-12 14:54:26.000 285 32365.29 115.56 4416.27 32669.32 2010-10-12 14:54:27.000 285 32365.22 115.53 4416.23 32669.26 2010-10-12 14:54:28.000 285 32365.22 115.50 4416.27 32669.30 2010-10-12 14:54:29.000 285 32365.23 115.55 4416.33 32669.32 2010-10-12 14:54:30.000 285 32365.19 115.55 4416.34 32669.33 2010-10-12 14:54:31.000 285 32365.17 115.56 4416.33 32669.25 2010-10-12 14:54:32.000 285 32365.16 115.55 4416.34 32669.30 2010-10-12 14:54:33.000 285 32365.15 115.54 4416.34 32669.29 2010-10-12 14:54:34.000 285 32365.15 115.55 4416.36 32669.21 2010-10-12 14:54:35.000 285 32365.17 115.57 4416.38 32669.21 2010-10-12 14:54:36.000 285 32365.19 115.60 4416.43 32669.24 2010-10-12 14:54:37.000 285 32365.15 115.62 4416.40 32669.21 2010-10-12 14:54:38.000 285 32365.13 115.64 4416.39 32669.23 2010-10-12 14:54:39.000 285 32365.09 115.65 4416.37 32669.24 2010-10-12 14:54:40.000 285 32365.09 115.63 4416.41 32669.16 2010-10-12 14:54:41.000 285 32365.03 115.62 4416.38 32669.16 2010-10-12 14:54:42.000 285 32365.04 115.61 4416.31 32669.14 2010-10-12 14:54:43.000 285 32365.04 115.61 4416.32 32669.13 2010-10-12 14:54:44.000 285 32365.03 115.63 4416.35 32669.11 2010-10-12 14:54:45.000 285 32365.04 115.60 4416.31 32669.12 2010-10-12 14:54:46.000 285 32365.01 115.61 4416.32 32669.19 2010-10-12 14:54:47.000 285 32364.97 115.62 4416.32 32669.02 2010-10-12 14:54:48.000 285 32364.98 115.62 4416.27 32669.16 2010-10-12 14:54:49.000 285 32364.96 115.61 4416.32 32668.98 2010-10-12 14:54:50.000 285 32365.00 115.64 4416.37 32669.10 2010-10-12 14:54:51.000 285 32364.98 115.65 4416.38 32669.07 2010-10-12 14:54:52.000 285 32364.94 115.67 4416.39 32669.03 2010-10-12 14:54:53.000 285 32364.96 115.65 4416.42 32669.04 2010-10-12 14:54:54.000 285 32364.96 115.67 4416.41 32669.07 2010-10-12 14:54:55.000 285 32364.96 115.70 4416.40 32669.02 2010-10-12 14:54:56.000 285 32364.94 115.71 4416.40 32669.06 2010-10-12 14:54:57.000 285 32364.92 115.71 4416.40 32669.07 2010-10-12 14:54:58.000 285 32364.91 115.66 4416.39 32669.02 2010-10-12 14:54:59.000 285 32364.93 115.70 4416.43 32668.97 2010-10-12 14:55:00.000 285 32364.94 115.67 4416.46 32668.98 2010-10-12 14:55:01.000 285 32364.91 115.68 4416.44 32668.91 2010-10-12 14:55:02.000 285 32364.90 115.67 4416.43 32668.91 2010-10-12 14:55:03.000 285 32364.87 115.63 4416.42 32669.01 2010-10-12 14:55:04.000 285 32364.90 115.65 4416.43 32668.92 2010-10-12 14:55:05.000 285 32364.92 115.67 4416.42 32668.90 2010-10-12 14:55:06.000 285 32364.86 115.68 4416.46 32669.03 2010-10-12 14:55:07.000 285 32364.83 115.69 4416.51 32668.96 2010-10-12 14:55:08.000 285 32364.86 115.69 4416.50 32668.90 2010-10-12 14:55:09.000 285 32364.86 115.72 4416.48 32668.90 2010-10-12 14:55:10.000 285 32364.80 115.75 4416.51 32668.91 2010-10-12 14:55:11.000 285 32364.81 115.75 4416.52 32668.96 2010-10-12 14:55:12.000 285 32364.80 115.75 4416.47 32668.90 2010-10-12 14:55:13.000 285 32364.77 115.77 4416.45 32668.90 2010-10-12 14:55:14.000 285 32364.78 115.78 4416.40 32668.82 2010-10-12 14:55:15.000 285 32364.76 115.75 4416.42 32668.90 2010-10-12 14:55:16.000 285 32364.76 115.73 4416.45 32668.87 2010-10-12 14:55:17.000 285 32364.73 115.75 4416.45 32668.88 2010-10-12 14:55:18.000 285 32364.72 115.76 4416.44 32668.79 2010-10-12 14:55:19.000 285 32364.70 115.76 4416.45 32668.81 2010-10-12 14:55:20.000 285 32364.68 115.75 4416.43 32668.87 2010-10-12 14:55:21.000 285 32364.70 115.77 4416.40 32668.74 2010-10-12 14:55:22.000 285 32364.72 115.80 4416.43 32668.79 2010-10-12 14:55:23.000 285 32364.69 115.80 4416.41 32668.78 2010-10-12 14:55:24.000 285 32364.64 115.82 4416.39 32668.77 2010-10-12 14:55:25.000 285 32364.60 115.86 4416.39 32668.70 2010-10-12 14:55:26.000 285 32364.57 115.85 4416.38 32668.71 2010-10-12 14:55:27.000 285 32364.54 115.86 4416.42 32668.70 2010-10-12 14:55:28.000 285 32364.54 115.87 4416.48 32668.66 2010-10-12 14:55:29.000 285 32364.53 115.88 4416.46 32668.68 2010-10-12 14:55:30.000 285 32364.54 115.87 4416.45 32668.64 2010-10-12 14:55:31.000 285 32364.51 115.91 4416.49 32668.62 2010-10-12 14:55:32.000 285 32364.49 115.90 4416.54 32668.63 2010-10-12 14:55:33.000 285 32364.51 115.87 4416.54 32668.70 2010-10-12 14:55:34.000 285 32364.51 115.88 4416.52 32668.64 2010-10-12 14:55:35.000 285 32364.52 115.84 4416.50 32668.51 2010-10-12 14:55:36.000 285 32364.53 115.86 4416.52 32668.57 2010-10-12 14:55:37.000 285 32364.50 115.88 4416.51 32668.51 2010-10-12 14:55:38.000 285 32364.46 115.87 4416.49 32668.59 2010-10-12 14:55:39.000 285 32364.48 115.92 4416.49 32668.57 2010-10-12 14:55:40.000 285 32364.47 115.94 4416.52 32668.56 2010-10-12 14:55:41.000 285 32364.40 115.94 4416.50 32668.53 2010-10-12 14:55:42.000 285 32364.39 115.93 4416.54 32668.52 2010-10-12 14:55:43.000 285 32364.35 115.93 4416.55 32668.47 2010-10-12 14:55:44.000 285 32364.34 115.99 4416.55 32668.45 2010-10-12 14:55:45.000 285 32364.31 116.02 4416.53 32668.45 2010-10-12 14:55:46.000 285 32364.31 116.03 4416.53 32668.52 2010-10-12 14:55:47.000 285 32364.31 116.05 4416.56 32668.46 2010-10-12 14:55:48.000 285 32364.27 116.03 4416.55 32668.40 2010-10-12 14:55:49.000 285 32364.23 116.07 4416.58 32668.35 2010-10-12 14:55:50.000 285 32364.22 116.07 4416.54 32668.37 2010-10-12 14:55:51.000 285 32364.19 116.09 4416.56 32668.36 2010-10-12 14:55:52.000 285 32364.20 116.12 4416.62 32668.28 2010-10-12 14:55:53.000 285 32364.16 116.14 4416.60 32668.37 2010-10-12 14:55:54.000 285 32364.17 116.13 4416.54 32668.33 2010-10-12 14:55:55.000 285 32364.15 116.15 4416.55 32668.38 2010-10-12 14:55:56.000 285 32364.15 116.14 4416.52 32668.38 2010-10-12 14:55:57.000 285 32364.14 116.19 4416.54 32668.24 2010-10-12 14:55:58.000 285 32364.15 116.20 4416.55 32668.34 2010-10-12 14:55:59.000 285 32364.13 116.19 4416.57 32668.15 2010-10-12 14:56:00.000 285 32364.15 116.22 4416.61 32668.26 2010-10-12 14:56:01.000 285 32364.14 116.24 4416.60 32668.39 2010-10-12 14:56:02.000 285 32364.16 116.25 4416.61 32668.21 2010-10-12 14:56:03.000 285 32364.17 116.29 4416.61 32668.30 2010-10-12 14:56:04.000 285 32364.19 116.27 4416.60 32668.13 2010-10-12 14:56:05.000 285 32364.14 116.26 4416.60 32668.25 2010-10-12 14:56:06.000 285 32364.14 116.29 4416.64 32668.20 2010-10-12 14:56:07.000 285 32364.15 116.24 4416.64 32668.32 2010-10-12 14:56:08.000 285 32364.14 116.26 4416.66 32668.32 2010-10-12 14:56:09.000 285 32364.17 116.29 4416.67 32668.25 2010-10-12 14:56:10.000 285 32364.20 116.30 4416.70 32668.29 2010-10-12 14:56:11.000 285 32364.16 116.30 4416.69 32668.15 2010-10-12 14:56:12.000 285 32364.17 116.31 4416.70 32668.29 2010-10-12 14:56:13.000 285 32364.17 116.27 4416.67 32668.29 2010-10-12 14:56:14.000 285 32364.15 116.23 4416.70 32668.32 2010-10-12 14:56:15.000 285 32364.12 116.25 4416.71 32668.33 2010-10-12 14:56:16.000 285 32364.10 116.24 4416.70 32668.18 2010-10-12 14:56:17.000 285 32364.08 116.27 4416.72 32668.27 2010-10-12 14:56:18.000 285 32364.10 116.22 4416.68 32668.27 2010-10-12 14:56:19.000 285 32364.11 116.22 4416.68 32668.35 2010-10-12 14:56:20.000 285 32364.09 116.20 4416.68 32668.35 2010-10-12 14:56:21.000 285 32364.06 116.17 4416.71 32668.26 2010-10-12 14:56:22.000 285 32364.04 116.17 4416.73 32668.15 2010-10-12 14:56:23.000 285 32364.06 116.10 4416.71 32668.21 2010-10-12 14:56:24.000 285 32364.05 116.09 4416.73 32668.24 2010-10-12 14:56:25.000 285 32364.03 116.11 4416.70 32668.28 2010-10-12 14:56:26.000 285 32364.03 116.13 4416.74 32668.24 2010-10-12 14:56:27.000 285 32364.00 116.13 4416.76 32668.15 2010-10-12 14:56:28.000 285 32363.97 116.10 4416.75 32668.12 2010-10-12 14:56:29.000 285 32364.01 116.13 4416.75 32668.22 2010-10-12 14:56:30.000 285 32363.97 116.14 4416.74 32668.17 2010-10-12 14:56:31.000 285 32363.96 116.18 4416.71 32668.17 2010-10-12 14:56:32.000 285 32363.99 116.13 4416.69 32668.12 2010-10-12 14:56:33.000 285 32363.98 116.11 4416.73 32668.11 2010-10-12 14:56:34.000 285 32363.96 116.08 4416.69 32668.24 2010-10-12 14:56:35.000 285 32363.94 116.13 4416.72 32668.07 2010-10-12 14:56:36.000 285 32363.91 116.12 4416.76 32668.15 2010-10-12 14:56:37.000 285 32363.92 116.15 4416.76 32668.08 2010-10-12 14:56:38.000 285 32363.95 116.14 4416.77 32668.11 2010-10-12 14:56:39.000 285 32363.93 116.17 4416.78 32668.08 2010-10-12 14:56:40.000 285 32363.92 116.18 4416.77 32668.05 2010-10-12 14:56:41.000 285 32363.92 116.17 4416.75 32668.02 2010-10-12 14:56:42.000 285 32363.95 116.18 4416.80 32668.09 2010-10-12 14:56:43.000 285 32363.91 116.20 4416.83 32668.08 2010-10-12 14:56:44.000 285 32363.92 116.21 4416.81 32668.09 2010-10-12 14:56:45.000 285 32363.92 116.18 4416.77 32668.07 2010-10-12 14:56:46.000 285 32363.92 116.16 4416.72 32668.18 2010-10-12 14:56:47.000 285 32363.92 116.20 4416.76 32668.07 2010-10-12 14:56:48.000 285 32363.92 116.19 4416.78 32668.14 2010-10-12 14:56:49.000 285 32363.89 116.18 4416.76 32668.15 2010-10-12 14:56:50.000 285 32363.90 116.19 4416.75 32668.04 2010-10-12 14:56:51.000 285 32363.91 116.18 4416.75 32668.14 2010-10-12 14:56:52.000 285 32363.92 116.16 4416.78 32668.11 2010-10-12 14:56:53.000 285 32363.91 116.16 4416.77 32668.12 2010-10-12 14:56:54.000 285 32363.91 116.16 4416.71 32668.03 2010-10-12 14:56:55.000 285 32363.88 116.16 4416.71 32668.12 2010-10-12 14:56:56.000 285 32363.90 116.13 4416.75 32668.09 2010-10-12 14:56:57.000 285 32363.88 116.19 4416.76 32668.00 2010-10-12 14:56:58.000 285 32363.90 116.17 4416.73 32668.06 2010-10-12 14:56:59.000 285 32363.91 116.14 4416.81 32667.97 2010-10-12 14:57:00.000 285 32363.91 116.15 4416.88 32668.14 2010-10-12 14:57:01.000 285 32363.91 116.14 4416.84 32668.01 2010-10-12 14:57:02.000 285 32363.90 116.15 4416.83 32668.10 2010-10-12 14:57:03.000 285 32363.86 116.10 4416.83 32667.98 2010-10-12 14:57:04.000 285 32363.83 116.10 4416.81 32668.03 2010-10-12 14:57:05.000 285 32363.84 116.10 4416.80 32667.99 2010-10-12 14:57:06.000 285 32363.85 116.08 4416.80 32668.10 2010-10-12 14:57:07.000 285 32363.85 116.09 4416.83 32667.96 2010-10-12 14:57:08.000 285 32363.87 116.08 4416.86 32668.04 2010-10-12 14:57:09.000 285 32363.84 116.10 4416.84 32667.91 2010-10-12 14:57:10.000 285 32363.84 116.07 4416.82 32667.97 2010-10-12 14:57:11.000 285 32363.85 116.09 4416.82 32668.03 2010-10-12 14:57:12.000 285 32363.84 116.08 4416.86 32668.05 2010-10-12 14:57:13.000 285 32363.83 116.08 4416.86 32667.87 2010-10-12 14:57:14.000 285 32363.80 116.10 4416.81 32667.94 2010-10-12 14:57:15.000 285 32363.81 116.09 4416.82 32668.01 2010-10-12 14:57:16.000 285 32363.78 116.13 4416.87 32667.96 2010-10-12 14:57:17.000 285 32363.74 116.16 4416.85 32667.96 2010-10-12 14:57:18.000 285 32363.80 116.15 4416.85 32667.97 2010-10-12 14:57:19.000 285 32363.74 116.14 4416.76 32667.85 2010-10-12 14:57:20.000 285 32363.70 116.15 4416.83 32667.97 2010-10-12 14:57:21.000 285 32363.66 116.13 4416.80 32667.90 2010-10-12 14:57:22.000 285 32363.65 116.12 4416.85 32667.86 2010-10-12 14:57:23.000 285 32363.63 116.14 4416.85 32667.91 2010-10-12 14:57:24.000 285 32363.58 116.13 4416.84 32667.84 2010-10-12 14:57:25.000 285 32363.57 116.20 4416.88 32667.74 2010-10-12 14:57:26.000 285 32363.56 116.18 4416.87 32667.83 2010-10-12 14:57:27.000 285 32363.57 116.17 4416.88 32667.83 2010-10-12 14:57:28.000 285 32363.55 116.18 4416.88 32667.85 2010-10-12 14:57:29.000 285 32363.55 116.19 4416.90 32667.78 2010-10-12 14:57:30.000 285 32363.53 116.19 4416.85 32667.83 2010-10-12 14:57:31.000 285 32363.55 116.16 4416.89 32667.71 2010-10-12 14:57:32.000 285 32363.54 116.12 4416.91 32667.79 2010-10-12 14:57:33.000 285 32363.51 116.15 4416.95 32667.67 2010-10-12 14:57:34.000 285 32363.47 116.15 4416.94 32667.74 2010-10-12 14:57:35.000 285 32363.48 116.17 4416.94 32667.73 2010-10-12 14:57:36.000 285 32363.48 116.18 4416.93 32667.67 2010-10-12 14:57:37.000 285 32363.41 116.20 4416.96 32667.72 2010-10-12 14:57:38.000 285 32363.46 116.21 4416.90 32667.77 2010-10-12 14:57:39.000 285 32363.46 116.13 4416.89 32667.73 2010-10-12 14:57:40.000 285 32363.51 116.16 4416.96 32667.71 2010-10-12 14:57:41.000 285 32363.53 116.19 4416.94 32667.73 2010-10-12 14:57:42.000 285 32363.56 116.21 4416.93 32667.77 2010-10-12 14:57:43.000 285 32363.56 116.17 4416.92 32667.68 2010-10-12 14:57:44.000 285 32363.56 116.14 4416.93 32667.78 2010-10-12 14:57:45.000 285 32363.57 116.12 4416.91 32667.73 2010-10-12 14:57:46.000 285 32363.61 116.11 4416.90 32667.70 2010-10-12 14:57:47.000 285 32363.57 116.13 4416.93 32667.70 2010-10-12 14:57:48.000 285 32363.62 116.13 4416.94 32667.78 2010-10-12 14:57:49.000 285 32363.59 116.10 4416.93 32667.79 2010-10-12 14:57:50.000 285 32363.61 116.12 4416.96 32667.82 2010-10-12 14:57:51.000 285 32363.57 116.14 4417.01 32667.77 2010-10-12 14:57:52.000 285 32363.60 116.15 4417.02 32667.82 2010-10-12 14:57:53.000 285 32363.60 116.11 4416.99 32667.76 2010-10-12 14:57:54.000 285 32363.61 116.06 4416.95 32667.81 2010-10-12 14:57:55.000 285 32363.61 116.03 4416.96 32667.80 2010-10-12 14:57:56.000 285 32363.61 115.99 4416.91 32667.86 2010-10-12 14:57:57.000 285 32363.64 116.03 4416.92 32667.80 2010-10-12 14:57:58.000 285 32363.67 116.04 4416.92 32667.83 2010-10-12 14:57:59.000 285 32363.67 116.06 4416.94 32667.90 2010-10-12 14:58:00.000 285 32363.70 116.06 4416.94 32667.80 2010-10-12 14:58:01.000 285 32363.64 116.06 4416.96 32667.89 2010-10-12 14:58:02.000 285 32363.65 116.02 4417.02 32667.85 2010-10-12 14:58:03.000 285 32363.65 116.01 4417.04 32667.99 2010-10-12 14:58:04.000 285 32363.71 116.03 4417.05 32667.86 2010-10-12 14:58:05.000 285 32363.73 116.04 4417.10 32667.77 2010-10-12 14:58:06.000 285 32363.73 116.01 4417.05 32667.92 2010-10-12 14:58:07.000 285 32363.71 116.00 4417.00 32667.94 2010-10-12 14:58:08.000 285 32363.73 116.01 4417.04 32667.96 2010-10-12 14:58:09.000 285 32363.70 116.02 4417.06 32667.86 2010-10-12 14:58:10.000 285 32363.71 116.02 4417.05 32667.97 2010-10-12 14:58:11.000 285 32363.73 115.98 4417.03 32668.01 2010-10-12 14:58:12.000 285 32363.76 115.99 4417.03 32667.91 2010-10-12 14:58:13.000 285 32363.72 116.02 4417.05 32667.94 2010-10-12 14:58:14.000 285 32363.70 116.04 4417.05 32667.96 2010-10-12 14:58:15.000 285 32363.71 116.03 4417.07 32668.01 2010-10-12 14:58:16.000 285 32363.68 116.01 4417.06 32667.98 2010-10-12 14:58:17.000 285 32363.65 115.97 4417.10 32667.96 2010-10-12 14:58:18.000 285 32363.61 115.96 4417.06 32667.87 2010-10-12 14:58:19.000 285 32363.60 116.00 4417.06 32667.92 2010-10-12 14:58:20.000 285 32363.60 115.98 4417.10 32667.85 2010-10-12 14:58:21.000 285 32363.56 115.96 4417.12 32667.87 2010-10-12 14:58:22.000 285 32363.53 115.99 4417.11 32667.81 2010-10-12 14:58:23.000 285 32363.51 116.00 4417.08 32667.76 2010-10-12 14:58:24.000 285 32363.45 115.98 4417.05 32667.80 2010-10-12 14:58:25.000 285 32363.48 115.99 4417.03 32667.64 2010-10-12 14:58:26.000 285 32363.50 115.97 4417.04 32667.75 2010-10-12 14:58:27.000 285 32363.51 115.99 4417.02 32667.75 2010-10-12 14:58:28.000 285 32363.49 116.02 4417.01 32667.73 2010-10-12 14:58:29.000 285 32363.49 116.03 4417.02 32667.67 2010-10-12 14:58:30.000 285 32363.54 116.06 4417.02 32667.76 2010-10-12 14:58:31.000 285 32363.51 116.02 4417.01 32667.66 2010-10-12 14:58:32.000 285 32363.46 116.02 4417.04 32667.72 2010-10-12 14:58:33.000 285 32363.44 116.04 4417.06 32667.62 2010-10-12 14:58:34.000 285 32363.46 116.05 4417.05 32667.69 2010-10-12 14:58:35.000 285 32363.49 116.07 4417.09 32667.80 2010-10-12 14:58:36.000 285 32363.50 116.11 4417.11 32667.67 2010-10-12 14:58:37.000 285 32363.54 116.06 4417.12 32667.74 2010-10-12 14:58:38.000 285 32363.57 116.04 4417.11 32667.73 2010-10-12 14:58:39.000 285 32363.58 116.08 4417.11 32667.77 2010-10-12 14:58:40.000 285 32363.53 116.12 4417.12 32667.66 2010-10-12 14:58:41.000 285 32363.49 116.05 4417.10 32667.70 2010-10-12 14:58:42.000 285 32363.46 116.05 4417.10 32667.76 2010-10-12 14:58:43.000 285 32363.41 116.04 4417.05 32667.73 2010-10-12 14:58:44.000 285 32363.37 116.05 4417.02 32667.70 2010-10-12 14:58:45.000 285 32363.36 116.04 4417.03 32667.64 2010-10-12 14:58:46.000 285 32363.30 116.01 4417.05 32667.61 2010-10-12 14:58:47.000 285 32363.33 116.06 4417.01 32667.56 2010-10-12 14:58:48.000 285 32363.27 116.08 4417.05 32667.50 2010-10-12 14:58:49.000 285 32363.26 116.06 4417.04 32667.50 2010-10-12 14:58:50.000 285 32363.25 116.10 4417.08 32667.53 2010-10-12 14:58:51.000 285 32363.24 116.14 4417.11 32667.47 2010-10-12 14:58:52.000 285 32363.24 116.07 4417.07 32667.36 2010-10-12 14:58:53.000 285 32363.23 116.14 4417.10 32667.47 2010-10-12 14:58:54.000 285 32363.23 116.15 4417.10 32667.45 2010-10-12 14:58:55.000 285 32363.22 116.14 4417.10 32667.34 2010-10-12 14:58:56.000 285 32363.25 116.14 4417.11 32667.46 2010-10-12 14:58:57.000 285 32363.29 116.15 4417.12 32667.50 2010-10-12 14:58:58.000 285 32363.35 116.19 4417.13 32667.60 2010-10-12 14:58:59.000 285 32363.36 116.18 4417.10 32667.47 2010-10-12 14:59:00.000 285 32363.44 116.16 4417.06 32667.56 2010-10-12 14:59:01.000 285 32363.45 116.14 4417.10 32667.65 2010-10-12 14:59:02.000 285 32363.50 116.09 4417.14 32667.60 2010-10-12 14:59:03.000 285 32363.53 116.12 4417.14 32667.70 2010-10-12 14:59:04.000 285 32363.59 116.11 4417.15 32667.76 2010-10-12 14:59:05.000 285 32363.62 116.15 4417.17 32667.79 2010-10-12 14:59:06.000 285 32363.60 116.14 4417.16 32667.81 2010-10-12 14:59:07.000 285 32363.63 116.10 4417.14 32667.72 2010-10-12 14:59:08.000 285 32363.66 116.06 4417.17 32667.83 2010-10-12 14:59:09.000 285 32363.71 116.04 4417.16 32667.84 2010-10-12 14:59:10.000 285 32363.76 116.03 4417.20 32667.88 2010-10-12 14:59:11.000 285 32363.75 116.03 4417.19 32667.93 2010-10-12 14:59:12.000 285 32363.76 115.97 4417.19 32667.94 2010-10-12 14:59:13.000 285 32363.78 115.92 4417.17 32667.94 2010-10-12 14:59:14.000 285 32363.79 115.94 4417.19 32667.98 2010-10-12 14:59:15.000 285 32363.74 115.92 4417.19 32667.90 2010-10-12 14:59:16.000 285 32363.75 115.95 4417.17 32667.93 2010-10-12 14:59:17.000 285 32363.73 116.01 4417.21 32667.94 2010-10-12 14:59:18.000 285 32363.71 115.93 4417.21 32667.95 2010-10-12 14:59:19.000 285 32363.68 115.91 4417.21 32667.91 2010-10-12 14:59:20.000 285 32363.65 115.91 4417.25 32667.88 2010-10-12 14:59:21.000 285 32363.61 115.89 4417.21 32667.87 2010-10-12 14:59:22.000 285 32363.62 115.88 4417.11 32667.86 2010-10-12 14:59:23.000 285 32363.58 115.88 4417.18 32667.92 2010-10-12 14:59:24.000 285 32363.57 115.89 4417.20 32667.81 2010-10-12 14:59:25.000 285 32363.57 115.92 4417.21 32667.74 2010-10-12 14:59:26.000 285 32363.52 115.90 4417.22 32667.84 2010-10-12 14:59:27.000 285 32363.47 115.89 4417.20 32667.73 2010-10-12 14:59:28.000 285 32363.46 115.88 4417.17 32667.76 2010-10-12 14:59:29.000 285 32363.43 115.90 4417.22 32667.68 2010-10-12 14:59:30.000 285 32363.43 115.92 4417.16 32667.57 2010-10-12 14:59:31.000 285 32363.38 115.87 4417.12 32667.64 2010-10-12 14:59:32.000 285 32363.39 115.90 4417.18 32667.60 2010-10-12 14:59:33.000 285 32363.37 115.95 4417.20 32667.61 2010-10-12 14:59:34.000 285 32363.33 116.00 4417.18 32667.54 2010-10-12 14:59:35.000 285 32363.34 116.01 4417.23 32667.67 2010-10-12 14:59:36.000 285 32363.32 115.97 4417.20 32667.54 2010-10-12 14:59:37.000 285 32363.32 116.01 4417.21 32667.61 2010-10-12 14:59:38.000 285 32363.35 116.08 4417.22 32667.49 2010-10-12 14:59:39.000 285 32363.33 116.08 4417.28 32667.52 2010-10-12 14:59:40.000 285 32363.32 116.03 4417.30 32667.59 2010-10-12 14:59:41.000 285 32363.34 116.05 4417.29 32667.50 2010-10-12 14:59:42.000 285 32363.38 116.05 4417.30 32667.64 2010-10-12 14:59:43.000 285 32363.40 116.04 4417.29 32667.63 2010-10-12 14:59:44.000 285 32363.41 116.05 4417.28 32667.63 2010-10-12 14:59:45.000 285 32363.40 116.05 4417.28 32667.59 2010-10-12 14:59:46.000 285 32363.38 116.07 4417.29 32667.62 2010-10-12 14:59:47.000 285 32363.41 116.10 4417.29 32667.58 2010-10-12 14:59:48.000 285 32363.42 116.04 4417.23 32667.54 2010-10-12 14:59:49.000 285 32363.43 116.07 4417.25 32667.63 2010-10-12 14:59:50.000 285 32363.47 116.09 4417.28 32667.69 2010-10-12 14:59:51.000 285 32363.47 116.07 4417.31 32667.65 2010-10-12 14:59:52.000 285 32363.48 116.09 4417.34 32667.69 2010-10-12 14:59:53.000 285 32363.48 116.09 4417.31 32667.74 2010-10-12 14:59:54.000 285 32363.44 116.10 4417.28 32667.54 2010-10-12 14:59:55.000 285 32363.44 116.08 4417.26 32667.69 2010-10-12 14:59:56.000 285 32363.47 116.07 4417.27 32667.72 2010-10-12 14:59:57.000 285 32363.46 116.08 4417.28 32667.68 2010-10-12 14:59:58.000 285 32363.48 116.08 4417.32 32667.70 2010-10-12 14:59:59.000 285 32363.46 116.08 4417.32 32667.68 2010-10-12 15:00:00.000 285 32363.49 116.10 4417.30 32667.66 2010-10-12 15:00:01.000 285 32363.50 116.09 4417.30 32667.70 2010-10-12 15:00:02.000 285 32363.50 116.06 4417.32 32667.69 2010-10-12 15:00:03.000 285 32363.47 116.07 4417.29 32667.70 2010-10-12 15:00:04.000 285 32363.44 116.07 4417.33 32667.66 2010-10-12 15:00:05.000 285 32363.43 116.06 4417.31 32667.66 2010-10-12 15:00:06.000 285 32363.44 116.05 4417.30 32667.67 2010-10-12 15:00:07.000 285 32363.39 116.07 4417.33 32667.64 2010-10-12 15:00:08.000 285 32363.42 116.02 4417.34 32667.64 2010-10-12 15:00:09.000 285 32363.43 116.02 4417.37 32667.70 2010-10-12 15:00:10.000 285 32363.41 116.05 4417.34 32667.67 2010-10-12 15:00:11.000 285 32363.39 116.09 4417.34 32667.66 2010-10-12 15:00:12.000 285 32363.39 116.06 4417.37 32667.62 2010-10-12 15:00:13.000 285 32363.37 116.08 4417.33 32667.66 2010-10-12 15:00:14.000 285 32363.35 116.07 4417.31 32667.55 2010-10-12 15:00:15.000 285 32363.38 116.04 4417.30 32667.62 2010-10-12 15:00:16.000 285 32363.36 116.07 4417.34 32667.66 2010-10-12 15:00:17.000 285 32363.35 116.09 4417.35 32667.55 2010-10-12 15:00:18.000 285 32363.36 116.06 4417.33 32667.60 2010-10-12 15:00:19.000 285 32363.36 116.08 4417.32 32667.61 2010-10-12 15:00:20.000 285 32363.38 116.11 4417.36 32667.55 2010-10-12 15:00:21.000 285 32363.35 116.14 4417.37 32667.63 2010-10-12 15:00:22.000 285 32363.34 116.14 4417.37 32667.52 2010-10-12 15:00:23.000 285 32363.29 116.13 4417.38 32667.58 2010-10-12 15:00:24.000 285 32363.31 116.16 4417.45 32667.64 2010-10-12 15:00:25.000 285 32363.30 116.20 4417.44 32667.53 2010-10-12 15:00:26.000 285 32363.29 116.20 4417.40 32667.47 2010-10-12 15:00:27.000 285 32363.27 116.22 4417.39 32667.48 2010-10-12 15:00:28.000 285 32363.23 116.22 4417.39 32667.57 2010-10-12 15:00:29.000 285 32363.20 116.24 4417.36 32667.47 2010-10-12 15:00:30.000 285 32363.19 116.21 4417.42 32667.38 2010-10-12 15:00:31.000 285 32363.16 116.20 4417.40 32667.44 2010-10-12 15:00:32.000 285 32363.16 116.23 4417.39 32667.43 2010-10-12 15:00:33.000 285 32363.14 116.25 4417.38 32667.44 2010-10-12 15:00:34.000 285 32363.11 116.26 4417.40 32667.50 2010-10-12 15:00:35.000 285 32363.09 116.30 4417.44 32667.41 2010-10-12 15:00:36.000 285 32363.08 116.31 4417.46 32667.35 2010-10-12 15:00:37.000 285 32363.10 116.32 4417.45 32667.32 2010-10-12 15:00:38.000 285 32363.06 116.33 4417.44 32667.41 2010-10-12 15:00:39.000 285 32363.06 116.34 4417.48 32667.32 2010-10-12 15:00:40.000 285 32363.05 116.35 4417.51 32667.32 2010-10-12 15:00:41.000 285 32363.01 116.38 4417.48 32667.32 2010-10-12 15:00:42.000 285 32363.01 116.40 4417.46 32667.29 2010-10-12 15:00:43.000 285 32363.00 116.43 4417.44 32667.29 2010-10-12 15:00:44.000 285 32362.99 116.41 4417.39 32667.27 2010-10-12 15:00:45.000 285 32362.98 116.40 4417.37 32667.29 2010-10-12 15:00:46.000 285 32362.93 116.43 4417.42 32667.21 2010-10-12 15:00:47.000 285 32362.88 116.40 4417.42 32667.27 2010-10-12 15:00:48.000 285 32362.90 116.40 4417.46 32667.11 2010-10-12 15:00:49.000 285 32362.87 116.40 4417.50 32667.38 2010-10-12 15:00:50.000 285 32362.91 116.46 4417.51 32667.15 2010-10-12 15:00:51.000 285 32362.92 116.47 4417.47 32667.24 2010-10-12 15:00:52.000 285 32362.90 116.50 4417.48 32667.25 2010-10-12 15:00:53.000 285 32362.89 116.50 4417.48 32667.10 2010-10-12 15:00:54.000 285 32362.88 116.54 4417.46 32667.28 2010-10-12 15:00:55.000 285 32362.85 116.52 4417.44 32667.23 2010-10-12 15:00:56.000 285 32362.89 116.49 4417.45 32667.19 2010-10-12 15:00:57.000 285 32362.90 116.51 4417.46 32667.21 2010-10-12 15:00:58.000 285 32362.92 116.49 4417.45 32667.20 2010-10-12 15:00:59.000 285 32362.90 116.52 4417.52 32667.13 2010-10-12 15:01:00.000 285 32362.89 116.54 4417.49 32667.23 2010-10-12 15:01:01.000 285 32362.90 116.51 4417.48 32667.21 2010-10-12 15:01:02.000 285 32362.91 116.50 4417.45 32667.17 2010-10-12 15:01:03.000 285 32362.94 116.56 4417.45 32667.14 2010-10-12 15:01:04.000 285 32362.93 116.54 4417.45 32667.25 2010-10-12 15:01:05.000 285 32362.94 116.50 4417.45 32667.21 2010-10-12 15:01:06.000 285 32362.91 116.51 4417.42 32667.21 2010-10-12 15:01:07.000 285 32362.93 116.54 4417.44 32667.23 2010-10-12 15:01:08.000 285 32362.94 116.53 4417.43 32667.21 2010-10-12 15:01:09.000 285 32362.93 116.54 4417.44 32667.27 2010-10-12 15:01:10.000 285 32362.95 116.56 4417.41 32667.27 2010-10-12 15:01:11.000 285 32362.92 116.57 4417.42 32667.17 2010-10-12 15:01:12.000 285 32362.91 116.56 4417.41 32667.24 2010-10-12 15:01:13.000 285 32362.91 116.56 4417.39 32667.22 2010-10-12 15:01:14.000 285 32362.95 116.53 4417.41 32667.18 2010-10-12 15:01:15.000 285 32362.97 116.53 4417.43 32667.29 2010-10-12 15:01:16.000 285 32362.92 116.53 4417.43 32667.21 2010-10-12 15:01:17.000 285 32362.95 116.54 4417.47 32667.20 2010-10-12 15:01:18.000 285 32362.93 116.53 4417.45 32667.21 2010-10-12 15:01:19.000 285 32362.91 116.55 4417.46 32667.13 2010-10-12 15:01:20.000 285 32362.93 116.57 4417.50 32667.20 2010-10-12 15:01:21.000 285 32362.90 116.53 4417.55 32667.26 2010-10-12 15:01:22.000 285 32362.90 116.50 4417.46 32667.18 2010-10-12 15:01:23.000 285 32362.88 116.47 4417.47 32667.24 2010-10-12 15:01:24.000 285 32362.86 116.45 4417.48 32667.17 2010-10-12 15:01:25.000 285 32362.90 116.50 4417.54 32667.14 2010-10-12 15:01:26.000 285 32362.93 116.52 4417.52 32667.17 2010-10-12 15:01:27.000 285 32362.85 116.49 4417.49 32667.15 2010-10-12 15:01:28.000 285 32362.86 116.45 4417.46 32667.13 2010-10-12 15:01:29.000 285 32362.85 116.42 4417.49 32667.09 2010-10-12 15:01:30.000 285 32362.83 116.43 4417.53 32667.17 2010-10-12 15:01:31.000 285 32362.83 116.48 4417.53 32667.13 2010-10-12 15:01:32.000 285 32362.84 116.48 4417.55 32667.07 2010-10-12 15:01:33.000 285 32362.82 116.46 4417.58 32667.08 2010-10-12 15:01:34.000 285 32362.83 116.44 4417.56 32667.10 2010-10-12 15:01:35.000 285 32362.78 116.47 4417.55 32667.07 2010-10-12 15:01:36.000 285 32362.76 116.46 4417.52 32667.02 2010-10-12 15:01:37.000 285 32362.77 116.46 4417.52 32667.06 2010-10-12 15:01:38.000 285 32362.78 116.46 4417.50 32667.07 2010-10-12 15:01:39.000 285 32362.76 116.46 4417.52 32666.95 2010-10-12 15:01:40.000 285 32362.77 116.40 4417.51 32667.02 2010-10-12 15:01:41.000 285 32362.76 116.41 4417.51 32667.00 2010-10-12 15:01:42.000 285 32362.74 116.42 4417.55 32667.11 2010-10-12 15:01:43.000 285 32362.76 116.37 4417.55 32666.96 2010-10-12 15:01:44.000 285 32362.74 116.37 4417.51 32666.98 2010-10-12 15:01:45.000 285 32362.72 116.33 4417.53 32666.97 2010-10-12 15:01:46.000 285 32362.71 116.30 4417.55 32666.99 2010-10-12 15:01:47.000 285 32362.67 116.30 4417.55 32667.02 2010-10-12 15:01:48.000 285 32362.68 116.34 4417.58 32666.97 2010-10-12 15:01:49.000 285 32362.70 116.37 4417.61 32666.95 2010-10-12 15:01:50.000 285 32362.69 116.36 4417.62 32667.00 2010-10-12 15:01:51.000 285 32362.69 116.35 4417.60 32666.96 2010-10-12 15:01:52.000 285 32362.70 116.33 4417.58 32666.97 2010-10-12 15:01:53.000 285 32362.68 116.36 4417.54 32667.00 2010-10-12 15:01:54.000 285 32362.66 116.32 4417.57 32666.93 2010-10-12 15:01:55.000 285 32362.63 116.28 4417.54 32666.93 2010-10-12 15:01:56.000 285 32362.64 116.26 4417.59 32666.93 2010-10-12 15:01:57.000 285 32362.60 116.26 4417.59 32666.91 2010-10-12 15:01:58.000 285 32362.63 116.26 4417.59 32666.89 2010-10-12 15:01:59.000 285 32362.61 116.29 4417.57 32666.95 2010-10-12 15:02:00.000 285 32362.58 116.28 4417.57 32666.92 2010-10-12 15:02:01.000 285 32362.57 116.23 4417.59 32666.88 2010-10-12 15:02:02.000 285 32362.55 116.19 4417.61 32666.92 2010-10-12 15:02:03.000 285 32362.57 116.19 4417.58 32666.95 2010-10-12 15:02:04.000 285 32362.60 116.19 4417.57 32666.87 2010-10-12 15:02:05.000 285 32362.61 116.19 4417.60 32666.89 2010-10-12 15:02:06.000 285 32362.57 116.16 4417.59 32666.84 2010-10-12 15:02:07.000 285 32362.60 116.17 4417.60 32666.85 2010-10-12 15:02:08.000 285 32362.58 116.16 4417.60 32666.84 2010-10-12 15:02:09.000 285 32362.55 116.15 4417.62 32666.80 2010-10-12 15:02:10.000 285 32362.58 116.14 4417.61 32666.95 2010-10-12 15:02:11.000 285 32362.57 116.16 4417.60 32666.87 2010-10-12 15:02:12.000 285 32362.54 116.13 4417.58 32666.87 2010-10-12 15:02:13.000 285 32362.51 116.09 4417.58 32666.85 2010-10-12 15:02:14.000 285 32362.49 116.04 4417.60 32666.78 2010-10-12 15:02:15.000 285 32362.49 116.01 4417.60 32666.76 2010-10-12 15:02:16.000 285 32362.47 116.00 4417.57 32666.89 2010-10-12 15:02:17.000 285 32362.47 116.04 4417.60 32666.71 2010-10-12 15:02:18.000 285 32362.51 116.04 4417.58 32666.72 2010-10-12 15:02:19.000 285 32362.46 116.03 4417.60 32666.83 2010-10-12 15:02:20.000 285 32362.43 116.00 4417.59 32666.77 2010-10-12 15:02:21.000 285 32362.42 115.99 4417.56 32666.73 2010-10-12 15:02:22.000 285 32362.41 116.00 4417.59 32666.78 2010-10-12 15:02:23.000 285 32362.42 116.04 4417.59 32666.68 2010-10-12 15:02:24.000 285 32362.38 116.04 4417.58 32666.69 2010-10-12 15:02:25.000 285 32362.33 116.02 4417.56 32666.66 2010-10-12 15:02:26.000 285 32362.32 115.99 4417.57 32666.67 2010-10-12 15:02:27.000 285 32362.29 116.03 4417.64 32666.57 2010-10-12 15:02:28.000 285 32362.28 116.03 4417.61 32666.67 2010-10-12 15:02:29.000 285 32362.29 116.07 4417.63 32666.62 2010-10-12 15:02:30.000 285 32362.28 116.05 4417.66 32666.64 2010-10-12 15:02:31.000 285 32362.26 116.08 4417.64 32666.60 2010-10-12 15:02:32.000 285 32362.24 116.04 4417.57 32666.57 2010-10-12 15:02:33.000 285 32362.19 116.05 4417.58 32666.55 2010-10-12 15:02:34.000 285 32362.17 116.07 4417.59 32666.55 2010-10-12 15:02:35.000 285 32362.11 116.10 4417.63 32666.44 2010-10-12 15:02:36.000 285 32362.10 116.10 4417.64 32666.48 2010-10-12 15:02:37.000 285 32362.08 116.12 4417.65 32666.49 2010-10-12 15:02:38.000 285 32362.09 116.11 4417.70 32666.45 2010-10-12 15:02:39.000 285 32362.07 116.11 4417.69 32666.43 2010-10-12 15:02:40.000 285 32362.06 116.12 4417.68 32666.46 2010-10-12 15:02:41.000 285 32362.05 116.11 4417.70 32666.44 2010-10-12 15:02:42.000 285 32362.04 116.11 4417.71 32666.39 2010-10-12 15:02:43.000 285 32362.01 116.12 4417.66 32666.42 2010-10-12 15:02:44.000 285 32362.00 116.14 4417.64 32666.39 2010-10-12 15:02:45.000 285 32361.99 116.14 4417.66 32666.44 2010-10-12 15:02:46.000 285 32362.01 116.13 4417.66 32666.33 2010-10-12 15:02:47.000 285 32361.99 116.14 4417.71 32666.41 2010-10-12 15:02:48.000 285 32361.99 116.08 4417.68 32666.33 2010-10-12 15:02:49.000 285 32361.98 116.07 4417.67 32666.36 2010-10-12 15:02:50.000 285 32361.95 116.10 4417.65 32666.36 2010-10-12 15:02:51.000 285 32361.94 116.12 4417.70 32666.35 2010-10-12 15:02:52.000 285 32361.94 116.10 4417.65 32666.35 2010-10-12 15:02:53.000 285 32361.92 116.14 4417.69 32666.30 2010-10-12 15:02:54.000 285 32361.91 116.18 4417.74 32666.26 2010-10-12 15:02:55.000 285 32361.92 116.19 4417.71 32666.45 2010-10-12 15:02:56.000 285 32361.94 116.15 4417.70 32666.23 2010-10-12 15:02:57.000 285 32361.90 116.12 4417.67 32666.33 2010-10-12 15:02:58.000 285 32361.89 116.13 4417.66 32666.31 2010-10-12 15:02:59.000 285 32361.86 116.13 4417.67 32666.33 2010-10-12 15:03:00.000 285 32361.86 116.14 4417.69 32666.28 2010-10-12 15:03:01.000 285 32361.84 116.14 4417.69 32666.29 2010-10-12 15:03:02.000 285 32361.80 116.16 4417.72 32666.28 2010-10-12 15:03:03.000 285 32361.82 116.19 4417.72 32666.16 2010-10-12 15:03:04.000 285 32361.81 116.17 4417.75 32666.25 2010-10-12 15:03:05.000 285 32361.81 116.21 4417.72 32666.20 2010-10-12 15:03:06.000 285 32361.82 116.25 4417.76 32666.19 2010-10-12 15:03:07.000 285 32361.82 116.22 4417.77 32666.25 2010-10-12 15:03:08.000 285 32361.84 116.17 4417.78 32666.21 2010-10-12 15:03:09.000 285 32361.79 116.25 4417.80 32666.21 2010-10-12 15:03:10.000 285 32361.77 116.26 4417.80 32666.23 2010-10-12 15:03:11.000 285 32361.74 116.26 4417.82 32666.08 2010-10-12 15:03:12.000 285 32361.72 116.25 4417.84 32666.15 2010-10-12 15:03:13.000 285 32361.73 116.24 4417.80 32666.14 2010-10-12 15:03:14.000 285 32361.73 116.20 4417.83 32666.12 2010-10-12 15:03:15.000 285 32361.72 116.25 4417.86 32666.33 2010-10-12 15:03:16.000 285 32361.71 116.29 4417.85 32666.11 2010-10-12 15:03:17.000 285 32361.73 116.26 4417.78 32666.08 2010-10-12 15:03:18.000 285 32361.74 116.29 4417.84 32666.15 2010-10-12 15:03:19.000 285 32361.74 116.32 4417.83 32666.09 2010-10-12 15:03:20.000 285 32361.71 116.33 4417.75 32666.10 2010-10-12 15:03:21.000 285 32361.70 116.34 4417.76 32666.09 2010-10-12 15:03:22.000 285 32361.73 116.30 4417.77 32666.12 2010-10-12 15:03:23.000 285 32361.69 116.35 4417.84 32666.07 2010-10-12 15:03:24.000 285 32361.66 116.33 4417.82 32666.04 2010-10-12 15:03:25.000 285 32361.67 116.30 4417.82 32665.95 2010-10-12 15:03:26.000 285 32361.66 116.36 4417.85 32666.02 2010-10-12 15:03:27.000 285 32361.64 116.36 4417.86 32666.03 2010-10-12 15:03:28.000 285 32361.62 116.35 4417.84 32666.07 2010-10-12 15:03:29.000 285 32361.60 116.34 4417.81 32665.98 2010-10-12 15:03:30.000 285 32361.62 116.37 4417.80 32665.99 2010-10-12 15:03:31.000 285 32361.63 116.40 4417.77 32665.93 2010-10-12 15:03:32.000 285 32361.63 116.38 4417.80 32666.01 2010-10-12 15:03:33.000 285 32361.63 116.43 4417.82 32666.05 2010-10-12 15:03:34.000 285 32361.65 116.44 4417.84 32665.99 2010-10-12 15:03:35.000 285 32361.63 116.45 4417.81 32666.04 2010-10-12 15:03:36.000 285 32361.63 116.46 4417.81 32665.90 2010-10-12 15:03:37.000 285 32361.60 116.45 4417.81 32666.01 2010-10-12 15:03:38.000 285 32361.60 116.45 4417.78 32665.94 2010-10-12 15:03:39.000 285 32361.59 116.45 4417.77 32665.84 2010-10-12 15:03:40.000 285 32361.56 116.45 4417.80 32665.95 2010-10-12 15:03:41.000 285 32361.52 116.47 4417.79 32666.00 2010-10-12 15:03:42.000 285 32361.54 116.43 4417.74 32665.98 2010-10-12 15:03:43.000 285 32361.52 116.42 4417.76 32665.96 2010-10-12 15:03:44.000 285 32361.49 116.44 4417.76 32665.90 2010-10-12 15:03:45.000 285 32361.49 116.45 4417.79 32665.89 2010-10-12 15:03:46.000 285 32361.51 116.44 4417.82 32666.01 2010-10-12 15:03:47.000 285 32361.52 116.42 4417.85 32665.94 2010-10-12 15:03:48.000 285 32361.51 116.48 4417.82 32665.93 2010-10-12 15:03:49.000 285 32361.50 116.50 4417.84 32665.92 2010-10-12 15:03:50.000 285 32361.52 116.48 4417.85 32665.85 2010-10-12 15:03:51.000 285 32361.48 116.44 4417.81 32665.93 2010-10-12 15:03:52.000 285 32361.48 116.43 4417.82 32665.85 2010-10-12 15:03:53.000 285 32361.49 116.42 4417.83 32665.87 2010-10-12 15:03:54.000 285 32361.48 116.44 4417.81 32665.97 2010-10-12 15:03:55.000 285 32361.48 116.45 4417.83 32665.77 2010-10-12 15:03:56.000 285 32361.44 116.47 4417.84 32665.89 2010-10-12 15:03:57.000 285 32361.44 116.49 4417.84 32665.82 2010-10-12 15:03:58.000 285 32361.45 116.43 4417.80 32665.80 2010-10-12 15:03:59.000 285 32361.41 116.45 4417.85 32665.89 2010-10-12 15:04:00.000 285 32361.38 116.47 4417.86 32665.66 2010-10-12 15:04:01.000 285 32361.37 116.51 4417.89 32665.72 2010-10-12 15:04:02.000 285 32361.34 116.50 4417.88 32665.80 2010-10-12 15:04:03.000 285 32361.33 116.54 4417.86 32665.71 2010-10-12 15:04:04.000 285 32361.31 116.57 4417.83 32665.73 2010-10-12 15:04:05.000 285 32361.26 116.61 4417.81 32665.65 2010-10-12 15:04:06.000 285 32361.26 116.63 4417.84 32665.68 2010-10-12 15:04:07.000 285 32361.24 116.63 4417.85 32665.69 2010-10-12 15:04:08.000 285 32361.21 116.61 4417.85 32665.64 2010-10-12 15:04:09.000 285 32361.21 116.65 4417.84 32665.63 2010-10-12 15:04:10.000 285 32361.22 116.70 4417.87 32665.70 2010-10-12 15:04:11.000 285 32361.22 116.69 4417.86 32665.67 2010-10-12 15:04:12.000 285 32361.21 116.67 4417.87 32665.64 2010-10-12 15:04:13.000 285 32361.19 116.71 4417.86 32665.61 2010-10-12 15:04:14.000 285 32361.16 116.71 4417.84 32665.53 2010-10-12 15:04:15.000 285 32361.17 116.72 4417.85 32665.52 2010-10-12 15:04:16.000 285 32361.14 116.73 4417.87 32665.59 2010-10-12 15:04:17.000 285 32361.10 116.75 4417.89 32665.59 2010-10-12 15:04:18.000 285 32361.07 116.74 4417.87 32665.40 2010-10-12 15:04:19.000 285 32361.06 116.75 4417.87 32665.54 2010-10-12 15:04:20.000 285 32361.05 116.74 4417.86 32665.50 2010-10-12 15:04:21.000 285 32361.03 116.77 4417.88 32665.45 2010-10-12 15:04:22.000 285 32361.02 116.78 4417.90 32665.44 2010-10-12 15:04:23.000 285 32360.97 116.78 4417.90 32665.38 2010-10-12 15:04:24.000 285 32360.95 116.77 4417.87 32665.35 2010-10-12 15:04:25.000 285 32360.92 116.77 4417.84 32665.34 2010-10-12 15:04:26.000 285 32360.90 116.83 4417.93 32665.43 2010-10-12 15:04:27.000 285 32360.88 116.89 4417.99 32665.26 2010-10-12 15:04:28.000 285 32360.89 116.90 4417.99 32665.25 2010-10-12 15:04:29.000 285 32360.90 116.87 4417.94 32665.26 2010-10-12 15:04:30.000 285 32360.92 116.88 4417.93 32665.29 2010-10-12 15:04:31.000 285 32360.92 116.91 4417.92 32665.23 2010-10-12 15:04:32.000 285 32360.89 116.90 4417.90 32665.28 2010-10-12 15:04:33.000 285 32360.83 116.94 4417.93 32665.22 2010-10-12 15:04:34.000 285 32360.80 116.87 4417.94 32665.18 2010-10-12 15:04:35.000 285 32360.76 116.88 4417.90 32665.11 2010-10-12 15:04:36.000 285 32360.77 116.89 4417.87 32665.13 2010-10-12 15:04:37.000 285 32360.82 116.91 4417.88 32665.23 2010-10-12 15:04:38.000 285 32360.83 116.90 4417.89 32665.14 2010-10-12 15:04:39.000 285 32360.81 116.89 4417.86 32665.15 2010-10-12 15:04:40.000 285 32360.81 116.94 4417.90 32665.08 2010-10-12 15:04:41.000 285 32360.78 116.96 4417.90 32665.13 2010-10-12 15:04:42.000 285 32360.82 116.97 4417.97 32665.15 2010-10-12 15:04:43.000 285 32360.78 117.00 4417.98 32665.14 2010-10-12 15:04:44.000 285 32360.80 117.01 4417.98 32665.18 2010-10-12 15:04:45.000 285 32360.81 116.98 4417.96 32665.24 2010-10-12 15:04:46.000 285 32360.84 117.02 4417.95 32665.17 2010-10-12 15:04:47.000 285 32360.84 117.04 4417.97 32665.16 2010-10-12 15:04:48.000 285 32360.85 117.03 4417.95 32665.27 2010-10-12 15:04:49.000 285 32360.81 117.01 4418.00 32665.27 2010-10-12 15:04:50.000 285 32360.81 117.00 4418.05 32665.20 2010-10-12 15:04:51.000 285 32360.79 116.94 4418.00 32665.27 2010-10-12 15:04:52.000 285 32360.82 116.95 4418.03 32665.30 2010-10-12 15:04:53.000 285 32360.86 116.98 4418.05 32665.30 2010-10-12 15:04:54.000 285 32360.89 116.99 4418.06 32665.23 2010-10-12 15:04:55.000 285 32360.83 117.02 4418.02 32665.30 2010-10-12 15:04:56.000 285 32360.86 117.02 4418.02 32665.31 2010-10-12 15:04:57.000 285 32360.85 117.01 4418.02 32665.24 2010-10-12 15:04:58.000 285 32360.81 117.03 4418.00 32665.33 2010-10-12 15:04:59.000 285 32360.76 117.02 4418.00 32665.28 2010-10-12 15:05:00.000 285 32360.76 117.03 4418.02 32665.20 2010-10-12 15:05:01.000 285 32360.72 117.05 4418.03 32665.14 2010-10-12 15:05:02.000 285 32360.69 117.09 4418.04 32665.17 2010-10-12 15:05:03.000 285 32360.63 117.13 4418.03 32665.04 2010-10-12 15:05:04.000 285 32360.64 117.13 4418.04 32665.12 2010-10-12 15:05:05.000 285 32360.65 117.12 4417.99 32664.99 2010-10-12 15:05:06.000 285 32360.62 117.17 4418.00 32665.04 2010-10-12 15:05:07.000 285 32360.56 117.19 4418.07 32665.09 2010-10-12 15:05:08.000 285 32360.51 117.20 4418.03 32664.96 2010-10-12 15:05:09.000 285 32360.47 117.21 4418.03 32664.99 2010-10-12 15:05:10.000 285 32360.46 117.19 4418.05 32664.86 2010-10-12 15:05:11.000 285 32360.38 117.25 4418.04 32664.91 2010-10-12 15:05:12.000 285 32360.39 117.30 4418.08 32664.83 2010-10-12 15:05:13.000 285 32360.34 117.31 4418.08 32664.74 2010-10-12 15:05:14.000 285 32360.29 117.28 4418.05 32664.81 2010-10-12 15:05:15.000 285 32360.26 117.28 4418.06 32664.75 2010-10-12 15:05:16.000 285 32360.19 117.31 4418.06 32664.60 2010-10-12 15:05:17.000 285 32360.15 117.35 4418.10 32664.57 2010-10-12 15:05:18.000 285 32360.12 117.37 4418.11 32664.61 2010-10-12 15:05:19.000 285 32360.03 117.41 4418.12 32664.59 2010-10-12 15:05:20.000 285 32360.00 117.43 4418.09 32664.45 2010-10-12 15:05:21.000 285 32359.99 117.44 4418.13 32664.45 2010-10-12 15:05:22.000 285 32359.97 117.49 4418.11 32664.45 2010-10-12 15:05:23.000 285 32359.97 117.56 4418.13 32664.43 2010-10-12 15:05:24.000 285 32359.98 117.58 4418.10 32664.40 2010-10-12 15:05:25.000 285 32359.96 117.64 4418.09 32664.35 2010-10-12 15:05:26.000 285 32359.95 117.64 4418.08 32664.42 2010-10-12 15:05:27.000 285 32359.92 117.66 4418.11 32664.39 2010-10-12 15:05:28.000 285 32359.91 117.72 4418.13 32664.40 2010-10-12 15:05:29.000 285 32359.96 117.77 4418.15 32664.29 2010-10-12 15:05:30.000 285 32359.96 117.78 4418.20 32664.38 2010-10-12 15:05:31.000 285 32359.94 117.75 4418.15 32664.31 2010-10-12 15:05:32.000 285 32359.96 117.74 4418.16 32664.42 2010-10-12 15:05:33.000 285 32359.97 117.78 4418.13 32664.37 2010-10-12 15:05:34.000 285 32360.01 117.77 4418.19 32664.47 2010-10-12 15:05:35.000 285 32360.06 117.78 4418.19 32664.32 2010-10-12 15:05:36.000 285 32360.03 117.78 4418.18 32664.41 2010-10-12 15:05:37.000 285 32359.96 117.73 4418.16 32664.56 2010-10-12 15:05:38.000 285 32359.97 117.74 4418.14 32664.46 2010-10-12 15:05:39.000 285 32360.00 117.75 4418.16 32664.50 2010-10-12 15:05:40.000 285 32360.04 117.73 4418.16 32664.52 2010-10-12 15:05:41.000 285 32360.04 117.71 4418.18 32664.55 2010-10-12 15:05:42.000 285 32360.03 117.67 4418.14 32664.51 2010-10-12 15:05:43.000 285 32360.02 117.65 4418.13 32664.51 2010-10-12 15:05:44.000 285 32360.06 117.67 4418.16 32664.39 2010-10-12 15:05:45.000 285 32360.05 117.63 4418.15 32664.49 2010-10-12 15:05:46.000 285 32360.05 117.66 4418.16 32664.49 2010-10-12 15:05:47.000 285 32360.03 117.66 4418.14 32664.42 2010-10-12 15:05:48.000 285 32360.01 117.61 4418.18 32664.52 2010-10-12 15:05:49.000 285 32360.01 117.61 4418.23 32664.44 2010-10-12 15:05:50.000 285 32360.00 117.59 4418.25 32664.47 2010-10-12 15:05:51.000 285 32360.02 117.54 4418.26 32664.50 2010-10-12 15:05:52.000 285 32360.04 117.56 4418.24 32664.47 2010-10-12 15:05:53.000 285 32360.04 117.56 4418.21 32664.49 2010-10-12 15:05:54.000 285 32360.04 117.58 4418.22 32664.49 2010-10-12 15:05:55.000 285 32360.06 117.53 4418.20 32664.39 2010-10-12 15:05:56.000 285 32360.08 117.53 4418.20 32664.40 2010-10-12 15:05:57.000 285 32360.07 117.52 4418.24 32664.55 2010-10-12 15:05:58.000 285 32360.06 117.49 4418.26 32664.44 2010-10-12 15:05:59.000 285 32360.04 117.50 4418.29 32664.47 2010-10-12 15:06:00.000 285 32360.07 117.49 4418.27 32664.48 2010-10-12 15:06:01.000 285 32360.04 117.50 4418.27 32664.49 2010-10-12 15:06:02.000 285 32360.05 117.53 4418.31 32664.55 2010-10-12 15:06:03.000 285 32360.04 117.56 4418.32 32664.37 2010-10-12 15:06:04.000 285 32360.02 117.50 4418.28 32664.54 2010-10-12 15:06:05.000 285 32359.99 117.50 4418.27 32664.44 2010-10-12 15:06:06.000 285 32360.00 117.55 4418.26 32664.50 2010-10-12 15:06:07.000 285 32360.00 117.55 4418.25 32664.51 2010-10-12 15:06:08.000 285 32360.03 117.53 4418.28 32664.38 2010-10-12 15:06:09.000 285 32360.05 117.57 4418.23 32664.53 2010-10-12 15:06:10.000 285 32360.06 117.57 4418.22 32664.50 2010-10-12 15:06:11.000 285 32360.05 117.52 4418.23 32664.44 2010-10-12 15:06:12.000 285 32360.04 117.49 4418.24 32664.47 2010-10-12 15:06:13.000 285 32359.99 117.49 4418.28 32664.50 2010-10-12 15:06:14.000 285 32359.99 117.47 4418.28 32664.48 2010-10-12 15:06:15.000 285 32360.04 117.50 4418.34 32664.38 2010-10-12 15:06:16.000 285 32360.03 117.51 4418.38 32664.41 2010-10-12 15:06:17.000 285 32359.97 117.52 4418.31 32664.44 2010-10-12 15:06:18.000 285 32359.97 117.53 4418.31 32664.45 2010-10-12 15:06:19.000 285 32359.99 117.55 4418.32 32664.42 2010-10-12 15:06:20.000 285 32359.96 117.59 4418.34 32664.39 2010-10-12 15:06:21.000 285 32359.96 117.57 4418.31 32664.42 2010-10-12 15:06:22.000 285 32359.92 117.57 4418.32 32664.37 2010-10-12 15:06:23.000 285 32359.90 117.58 4418.32 32664.46 2010-10-12 15:06:24.000 285 32359.92 117.55 4418.33 32664.31 2010-10-12 15:06:25.000 285 32359.91 117.58 4418.38 32664.38 2010-10-12 15:06:26.000 285 32359.95 117.58 4418.41 32664.31 2010-10-12 15:06:27.000 285 32359.93 117.54 4418.36 32664.33 2010-10-12 15:06:28.000 285 32359.90 117.52 4418.30 32664.28 2010-10-12 15:06:29.000 285 32359.91 117.52 4418.31 32664.42 2010-10-12 15:06:30.000 285 32359.91 117.51 4418.32 32664.30 2010-10-12 15:06:31.000 285 32359.90 117.53 4418.33 32664.39 2010-10-12 15:06:32.000 285 32359.87 117.51 4418.34 32664.39 2010-10-12 15:06:33.000 285 32359.89 117.54 4418.40 32664.32 2010-10-12 15:06:34.000 285 32359.91 117.56 4418.40 32664.40 2010-10-12 15:06:35.000 285 32359.90 117.58 4418.40 32664.38 2010-10-12 15:06:36.000 285 32359.87 117.57 4418.41 32664.44 2010-10-12 15:06:37.000 285 32359.90 117.57 4418.41 32664.29 2010-10-12 15:06:38.000 285 32359.91 117.58 4418.36 32664.33 2010-10-12 15:06:39.000 285 32359.90 117.60 4418.37 32664.51 2010-10-12 15:06:40.000 285 32359.89 117.60 4418.36 32664.27 2010-10-12 15:06:41.000 285 32359.88 117.63 4418.38 32664.42 2010-10-12 15:06:42.000 285 32359.90 117.67 4418.44 32664.35 2010-10-12 15:06:43.000 285 32359.88 117.64 4418.46 32664.38 2010-10-12 15:06:44.000 285 32359.88 117.66 4418.43 32664.36 2010-10-12 15:06:45.000 285 32359.87 117.69 4418.41 32664.41 2010-10-12 15:06:46.000 285 32359.91 117.71 4418.42 32664.46 2010-10-12 15:06:47.000 285 32359.89 117.71 4418.41 32664.37 2010-10-12 15:06:48.000 285 32359.85 117.66 4418.39 32664.41 2010-10-12 15:06:49.000 285 32359.87 117.69 4418.40 32664.40 2010-10-12 15:06:50.000 285 32359.82 117.68 4418.37 32664.36 2010-10-12 15:06:51.000 285 32359.78 117.71 4418.44 32664.33 2010-10-12 15:06:52.000 285 32359.76 117.70 4418.44 32664.30 2010-10-12 15:06:53.000 285 32359.72 117.74 4418.41 32664.27 2010-10-12 15:06:54.000 285 32359.72 117.75 4418.44 32664.34 2010-10-12 15:06:55.000 285 32359.73 117.72 4418.48 32664.29 2010-10-12 15:06:56.000 285 32359.71 117.73 4418.49 32664.24 2010-10-12 15:06:57.000 285 32359.65 117.74 4418.45 32664.27 2010-10-12 15:06:58.000 285 32359.67 117.74 4418.48 32664.19 2010-10-12 15:06:59.000 285 32359.65 117.69 4418.49 32664.25 2010-10-12 15:07:00.000 285 32359.63 117.66 4418.45 32664.20 2010-10-12 15:07:01.000 285 32359.58 117.71 4418.44 32664.22 2010-10-12 15:07:02.000 285 32359.57 117.72 4418.46 32664.13 2010-10-12 15:07:03.000 285 32359.55 117.71 4418.48 32664.18 2010-10-12 15:07:04.000 285 32359.56 117.69 4418.45 32664.05 2010-10-12 15:07:05.000 285 32359.54 117.71 4418.49 32664.14 2010-10-12 15:07:06.000 285 32359.55 117.70 4418.49 32664.12 2010-10-12 15:07:07.000 285 32359.52 117.70 4418.46 32664.11 2010-10-12 15:07:08.000 285 32359.52 117.75 4418.47 32664.07 2010-10-12 15:07:09.000 285 32359.51 117.81 4418.51 32664.07 2010-10-12 15:07:10.000 285 32359.51 117.78 4418.50 32664.02 2010-10-12 15:07:11.000 285 32359.51 117.79 4418.50 32663.97 2010-10-12 15:07:12.000 285 32359.48 117.79 4418.49 32664.11 2010-10-12 15:07:13.000 285 32359.48 117.77 4418.48 32664.01 2010-10-12 15:07:14.000 285 32359.49 117.78 4418.48 32664.05 2010-10-12 15:07:15.000 285 32359.49 117.81 4418.50 32663.98 2010-10-12 15:07:16.000 285 32359.48 117.79 4418.48 32664.00 2010-10-12 15:07:17.000 285 32359.48 117.81 4418.53 32664.01 2010-10-12 15:07:18.000 285 32359.49 117.80 4418.55 32664.04 2010-10-12 15:07:19.000 285 32359.52 117.86 4418.53 32664.11 2010-10-12 15:07:20.000 285 32359.58 117.87 4418.52 32664.18 2010-10-12 15:07:21.000 285 32359.63 117.91 4418.54 32664.04 2010-10-12 15:07:22.000 285 32359.64 117.87 4418.54 32664.17 2010-10-12 15:07:23.000 285 32359.64 117.85 4418.53 32664.16 2010-10-12 15:07:24.000 285 32359.66 117.86 4418.53 32664.22 2010-10-12 15:07:25.000 285 32359.68 117.84 4418.55 32664.22 2010-10-12 15:07:26.000 285 32359.67 117.81 4418.55 32664.21 2010-10-12 15:07:27.000 285 32359.65 117.81 4418.54 32664.16 2010-10-12 15:07:28.000 285 32359.67 117.78 4418.58 32664.22 2010-10-12 15:07:29.000 285 32359.66 117.81 4418.57 32664.27 2010-10-12 15:07:30.000 285 32359.64 117.81 4418.57 32664.24 2010-10-12 15:07:31.000 285 32359.69 117.78 4418.61 32664.14 2010-10-12 15:07:32.000 285 32359.65 117.72 4418.55 32664.25 2010-10-12 15:07:33.000 285 32359.60 117.72 4418.53 32664.16 2010-10-12 15:07:34.000 285 32359.59 117.74 4418.60 32664.24 2010-10-12 15:07:35.000 285 32359.54 117.75 4418.61 32664.19 2010-10-12 15:07:36.000 285 32359.51 117.72 4418.58 32664.12 2010-10-12 15:07:37.000 285 32359.44 117.74 4418.56 32664.11 2010-10-12 15:07:38.000 285 32359.43 117.76 4418.60 32664.06 2010-10-12 15:07:39.000 285 32359.45 117.79 4418.66 32664.12 2010-10-12 15:07:40.000 285 32359.49 117.77 4418.64 32664.05 2010-10-12 15:07:41.000 285 32359.46 117.78 4418.61 32663.96 2010-10-12 15:07:42.000 285 32359.38 117.77 4418.59 32664.02 2010-10-12 15:07:43.000 285 32359.36 117.78 4418.65 32663.97 2010-10-12 15:07:44.000 285 32359.37 117.79 4418.63 32663.97 2010-10-12 15:07:45.000 285 32359.33 117.84 4418.65 32663.88 2010-10-12 15:07:46.000 285 32359.33 117.86 4418.63 32663.92 2010-10-12 15:07:47.000 285 32359.34 117.87 4418.65 32663.99 2010-10-12 15:07:48.000 285 32359.35 117.88 4418.64 32664.01 2010-10-12 15:07:49.000 285 32359.33 117.90 4418.63 32663.90 2010-10-12 15:07:50.000 285 32359.36 117.89 4418.64 32663.94 2010-10-12 15:07:51.000 285 32359.39 117.89 4418.62 32663.86 2010-10-12 15:07:52.000 285 32359.40 117.94 4418.62 32664.00 2010-10-12 15:07:53.000 285 32359.39 117.99 4418.60 32663.89 2010-10-12 15:07:54.000 285 32359.43 118.05 4418.64 32664.04 2010-10-12 15:07:55.000 285 32359.40 118.02 4418.65 32664.07 2010-10-12 15:07:56.000 285 32359.41 118.01 4418.62 32663.89 2010-10-12 15:07:57.000 285 32359.45 118.03 4418.64 32663.98 2010-10-12 15:07:58.000 285 32359.50 118.05 4418.69 32663.99 2010-10-12 15:07:59.000 285 32359.50 118.08 4418.64 32664.02 2010-10-12 15:08:00.000 285 32359.53 118.08 4418.69 32664.00 2010-10-12 15:08:01.000 285 32359.53 118.07 4418.71 32664.04 2010-10-12 15:08:02.000 285 32359.59 118.05 4418.70 32664.10 2010-10-12 15:08:03.000 285 32359.60 118.10 4418.75 32664.12 2010-10-12 15:08:04.000 285 32359.63 118.10 4418.78 32664.12 2010-10-12 15:08:05.000 285 32359.65 118.09 4418.76 32664.23 2010-10-12 15:08:06.000 285 32359.69 118.11 4418.79 32664.10 2010-10-12 15:08:07.000 285 32359.72 118.10 4418.76 32664.22 2010-10-12 15:08:08.000 285 32359.74 118.07 4418.73 32664.15 2010-10-12 15:08:09.000 285 32359.72 118.08 4418.67 32664.26 2010-10-12 15:08:10.000 285 32359.72 118.09 4418.68 32664.34 2010-10-12 15:08:11.000 285 32359.73 118.11 4418.70 32664.25 2010-10-12 15:08:12.000 285 32359.77 118.08 4418.74 32664.29 2010-10-12 15:08:13.000 285 32359.75 118.04 4418.74 32664.15 2010-10-12 15:08:14.000 285 32359.76 118.00 4418.75 32664.29 2010-10-12 15:08:15.000 285 32359.72 118.04 4418.76 32664.28 2010-10-12 15:08:16.000 285 32359.74 118.03 4418.73 32664.22 2010-10-12 15:08:17.000 285 32359.63 117.97 4418.75 32664.21 2010-10-12 15:08:18.000 285 32359.64 117.99 4418.80 32664.21 2010-10-12 15:08:19.000 285 32359.59 117.98 4418.79 32664.31 2010-10-12 15:08:20.000 285 32359.59 118.03 4418.78 32664.12 2010-10-12 15:08:21.000 285 32359.55 118.05 4418.81 32664.12 2010-10-12 15:08:22.000 285 32359.53 118.04 4418.83 32664.17 2010-10-12 15:08:23.000 285 32359.50 118.06 4418.79 32664.13 2010-10-12 15:08:24.000 285 32359.46 118.07 4418.82 32664.06 2010-10-12 15:08:25.000 285 32359.43 118.08 4418.81 32664.07 2010-10-12 15:08:26.000 285 32359.37 118.04 4418.79 32664.05 2010-10-12 15:08:27.000 285 32359.38 118.01 4418.80 32663.98 2010-10-12 15:08:28.000 285 32359.37 118.03 4418.79 32663.96 2010-10-12 15:08:29.000 285 32359.38 118.05 4418.78 32663.91 2010-10-12 15:08:30.000 285 32359.36 118.05 4418.76 32663.86 2010-10-12 15:08:31.000 285 32359.31 118.06 4418.80 32663.91 2010-10-12 15:08:32.000 285 32359.30 118.09 4418.86 32663.77 2010-10-12 15:08:33.000 285 32359.29 118.10 4418.80 32663.85 2010-10-12 15:08:34.000 285 32359.30 118.09 4418.77 32663.77 2010-10-12 15:08:35.000 285 32359.26 118.11 4418.75 32663.81 2010-10-12 15:08:36.000 285 32359.24 118.12 4418.74 32663.80 2010-10-12 15:08:37.000 285 32359.21 118.12 4418.81 32663.74 2010-10-12 15:08:38.000 285 32359.18 118.11 4418.84 32663.72 2010-10-12 15:08:39.000 285 32359.10 118.11 4418.81 32663.69 2010-10-12 15:08:40.000 285 32359.06 118.12 4418.81 32663.72 2010-10-12 15:08:41.000 285 32359.08 118.15 4418.80 32663.51 2010-10-12 15:08:42.000 285 32359.08 118.14 4418.84 32663.57 2010-10-12 15:08:43.000 285 32359.01 118.14 4418.82 32663.55 2010-10-12 15:08:44.000 285 32358.97 118.18 4418.80 32663.59 2010-10-12 15:08:45.000 285 32358.92 118.16 4418.84 32663.48 2010-10-12 15:08:46.000 285 32358.88 118.18 4418.82 32663.54 2010-10-12 15:08:47.000 285 32358.87 118.22 4418.80 32663.37 2010-10-12 15:08:48.000 285 32358.84 118.21 4418.77 32663.43 2010-10-12 15:08:49.000 285 32358.86 118.25 4418.84 32663.37 2010-10-12 15:08:50.000 285 32358.87 118.22 4418.84 32663.37 2010-10-12 15:08:51.000 285 32358.86 118.24 4418.82 32663.38 2010-10-12 15:08:52.000 285 32358.83 118.23 4418.78 32663.27 2010-10-12 15:08:53.000 285 32358.84 118.27 4418.78 32663.34 2010-10-12 15:08:54.000 285 32358.88 118.31 4418.84 32663.25 2010-10-12 15:08:55.000 285 32358.86 118.30 4418.88 32663.42 2010-10-12 15:08:56.000 285 32358.84 118.27 4418.91 32663.33 2010-10-12 15:08:57.000 285 32358.87 118.25 4418.87 32663.45 2010-10-12 15:08:58.000 285 32358.88 118.23 4418.87 32663.36 2010-10-12 15:08:59.000 285 32358.86 118.23 4418.85 32663.25 2010-10-12 15:09:00.000 285 32358.91 118.20 4418.85 32663.41 2010-10-12 15:09:01.000 285 32358.94 118.21 4418.86 32663.45 2010-10-12 15:09:02.000 285 32358.96 118.22 4418.86 32663.49 2010-10-12 15:09:03.000 285 32358.95 118.16 4418.86 32663.47 2010-10-12 15:09:04.000 285 32359.00 118.12 4418.86 32663.52 2010-10-12 15:09:05.000 285 32359.04 118.10 4418.86 32663.53 2010-10-12 15:09:06.000 285 32359.06 118.10 4418.86 32663.69 2010-10-12 15:09:07.000 285 32359.07 118.10 4418.89 32663.56 2010-10-12 15:09:08.000 285 32359.11 118.08 4418.93 32663.64 2010-10-12 15:09:09.000 285 32359.13 118.10 4418.96 32663.68 2010-10-12 15:09:10.000 285 32359.13 118.09 4418.91 32663.63 2010-10-12 15:09:11.000 285 32359.17 118.11 4418.92 32663.74 2010-10-12 15:09:12.000 285 32359.23 118.06 4418.93 32663.81 2010-10-12 15:09:13.000 285 32359.27 118.05 4418.93 32663.68 2010-10-12 15:09:14.000 285 32359.29 118.02 4418.90 32663.83 2010-10-12 15:09:15.000 285 32359.31 117.98 4418.85 32663.89 2010-10-12 15:09:16.000 285 32359.33 117.99 4418.86 32663.82 2010-10-12 15:09:17.000 285 32359.34 117.97 4418.86 32663.90 2010-10-12 15:09:18.000 285 32359.34 117.99 4418.88 32663.93 2010-10-12 15:09:19.000 285 32359.36 117.96 4418.90 32663.90 2010-10-12 15:09:20.000 285 32359.38 117.94 4418.93 32663.90 2010-10-12 15:09:21.000 285 32359.40 117.94 4418.90 32663.94 2010-10-12 15:09:22.000 285 32359.41 117.89 4418.92 32663.91 2010-10-12 15:09:23.000 285 32359.45 117.91 4418.93 32664.01 2010-10-12 15:09:24.000 285 32359.49 117.88 4418.97 32664.09 2010-10-12 15:09:25.000 285 32359.49 117.88 4418.94 32664.04 2010-10-12 15:09:26.000 285 32359.51 117.84 4418.96 32664.04 2010-10-12 15:09:27.000 285 32359.49 117.86 4418.95 32664.02 2010-10-12 15:09:28.000 285 32359.47 117.88 4418.94 32664.04 2010-10-12 15:09:29.000 285 32359.47 117.87 4418.97 32664.10 2010-10-12 15:09:30.000 285 32359.46 117.88 4418.97 32664.13 2010-10-12 15:09:31.000 285 32359.42 117.89 4418.96 32664.08 2010-10-12 15:09:32.000 285 32359.42 117.88 4419.02 32663.96 2010-10-12 15:09:33.000 285 32359.40 117.85 4418.98 32664.06 2010-10-12 15:09:34.000 285 32359.42 117.78 4418.95 32663.96 2010-10-12 15:09:35.000 285 32359.42 117.77 4418.97 32664.02 2010-10-12 15:09:36.000 285 32359.42 117.83 4418.98 32664.03 2010-10-12 15:09:37.000 285 32359.38 117.87 4418.98 32664.08 2010-10-12 15:09:38.000 285 32359.42 117.87 4418.99 32663.98 2010-10-12 15:09:39.000 285 32359.45 117.87 4418.98 32663.89 2010-10-12 15:09:40.000 285 32359.42 117.87 4418.99 32664.01 2010-10-12 15:09:41.000 285 32359.38 117.86 4419.02 32663.96 2010-10-12 15:09:42.000 285 32359.36 117.86 4418.98 32663.91 2010-10-12 15:09:43.000 285 32359.36 117.87 4418.99 32664.03 2010-10-12 15:09:44.000 285 32359.33 117.88 4419.00 32663.83 2010-10-12 15:09:45.000 285 32359.34 117.89 4419.00 32663.98 2010-10-12 15:09:46.000 285 32359.34 117.89 4419.01 32663.89 2010-10-12 15:09:47.000 285 32359.32 117.92 4419.05 32663.92 2010-10-12 15:09:48.000 285 32359.33 117.89 4419.05 32663.86 2010-10-12 15:09:49.000 285 32359.31 117.91 4419.08 32663.97 2010-10-12 15:09:50.000 285 32359.34 117.93 4419.08 32663.91 2010-10-12 15:09:51.000 285 32359.32 117.92 4419.02 32663.97 2010-10-12 15:09:52.000 285 32359.35 117.91 4419.04 32663.98 2010-10-12 15:09:53.000 285 32359.38 117.92 4419.05 32663.97 2010-10-12 15:09:54.000 285 32359.45 117.94 4419.06 32664.01 2010-10-12 15:09:55.000 285 32359.41 117.98 4419.07 32663.99 2010-10-12 15:09:56.000 285 32359.45 117.98 4419.06 32664.02 2010-10-12 15:09:57.000 285 32359.46 117.97 4419.09 32663.96 2010-10-12 15:09:58.000 285 32359.47 117.93 4419.09 32664.01 2010-10-12 15:09:59.000 285 32359.41 117.94 4419.03 32664.06 2010-10-12 15:10:00.000 285 32359.44 117.95 4419.07 32664.03 2010-10-12 15:10:01.000 285 32359.45 117.94 4419.13 32664.03 2010-10-12 15:10:02.000 285 32359.45 118.00 4419.11 32664.04 2010-10-12 15:10:03.000 285 32359.45 117.98 4419.13 32663.98 2010-10-12 15:10:04.000 285 32359.45 117.95 4419.16 32664.02 2010-10-12 15:10:05.000 285 32359.44 117.98 4419.17 32664.05 2010-10-12 15:10:06.000 285 32359.45 117.93 4419.15 32664.03 2010-10-12 15:10:07.000 285 32359.45 117.95 4419.16 32664.08 2010-10-12 15:10:08.000 285 32359.43 117.91 4419.15 32664.07 2010-10-12 15:10:09.000 285 32359.39 117.90 4419.12 32663.95 2010-10-12 15:10:10.000 285 32359.38 117.90 4419.13 32663.95 2010-10-12 15:10:11.000 285 32359.32 117.93 4419.18 32664.03 2010-10-12 15:10:12.000 285 32359.30 117.89 4419.18 32663.96 2010-10-12 15:10:13.000 285 32359.31 117.90 4419.23 32663.93 2010-10-12 15:10:14.000 285 32359.31 117.92 4419.23 32663.92 2010-10-12 15:10:15.000 285 32359.31 117.89 4419.22 32663.97 2010-10-12 15:10:16.000 285 32359.29 117.84 4419.25 32663.92 2010-10-12 15:10:17.000 285 32359.25 117.85 4419.20 32663.81 2010-10-12 15:10:18.000 285 32359.27 117.88 4419.23 32663.88 2010-10-12 15:10:19.000 285 32359.24 117.84 4419.23 32663.86 2010-10-12 15:10:20.000 285 32359.22 117.85 4419.27 32663.84 2010-10-12 15:10:21.000 285 32359.18 117.86 4419.23 32663.88 2010-10-12 15:10:22.000 285 32359.19 117.83 4419.23 32663.86 2010-10-12 15:10:23.000 285 32359.18 117.84 4419.19 32663.81 2010-10-12 15:10:24.000 285 32359.17 117.85 4419.20 32663.83 2010-10-12 15:10:25.000 285 32359.19 117.85 4419.18 32663.75 2010-10-12 15:10:26.000 285 32359.21 117.84 4419.17 32663.81 2010-10-12 15:10:27.000 285 32359.17 117.86 4419.17 32663.83 2010-10-12 15:10:28.000 285 32359.21 117.87 4419.21 32663.83 2010-10-12 15:10:29.000 285 32359.22 117.84 4419.22 32663.90 2010-10-12 15:10:30.000 285 32359.27 117.83 4419.23 32663.82 2010-10-12 15:10:31.000 285 32359.25 117.86 4419.17 32664.00 2010-10-12 15:10:32.000 285 32359.29 117.87 4419.20 32663.85 2010-10-12 15:10:33.000 285 32359.34 117.83 4419.24 32664.01 2010-10-12 15:10:34.000 285 32359.32 117.83 4419.24 32663.98 2010-10-12 15:10:35.000 285 32359.33 117.83 4419.20 32664.02 2010-10-12 15:10:36.000 285 32359.37 117.84 4419.18 32663.93 2010-10-12 15:10:37.000 285 32359.40 117.83 4419.21 32664.06 2010-10-12 15:10:38.000 285 32359.40 117.79 4419.22 32664.06 2010-10-12 15:10:39.000 285 32359.41 117.77 4419.23 32664.06 2010-10-12 15:10:40.000 285 32359.44 117.78 4419.25 32664.05 2010-10-12 15:10:41.000 285 32359.44 117.79 4419.24 32664.13 2010-10-12 15:10:42.000 285 32359.43 117.78 4419.25 32664.09 2010-10-12 15:10:43.000 285 32359.45 117.74 4419.24 32664.08 2010-10-12 15:10:44.000 285 32359.47 117.70 4419.22 32664.05 2010-10-12 15:10:45.000 285 32359.45 117.71 4419.22 32664.14 2010-10-12 15:10:46.000 285 32359.37 117.67 4419.24 32664.14 2010-10-12 15:10:47.000 285 32359.40 117.65 4419.30 32664.03 2010-10-12 15:10:48.000 285 32359.39 117.64 4419.31 32664.11 2010-10-12 15:10:49.000 285 32359.37 117.65 4419.32 32664.03 2010-10-12 15:10:50.000 285 32359.38 117.66 4419.26 32664.09 2010-10-12 15:10:51.000 285 32359.37 117.64 4419.25 32664.09 2010-10-12 15:10:52.000 285 32359.35 117.58 4419.20 32663.97 2010-10-12 15:10:53.000 285 32359.30 117.58 4419.26 32664.03 2010-10-12 15:10:54.000 285 32359.26 117.57 4419.25 32663.94 2010-10-12 15:10:55.000 285 32359.22 117.62 4419.25 32663.93 2010-10-12 15:10:56.000 285 32359.21 117.60 4419.32 32663.95 2010-10-12 15:10:57.000 285 32359.17 117.59 4419.26 32663.95 2010-10-12 15:10:58.000 285 32359.18 117.60 4419.25 32663.79 2010-10-12 15:10:59.000 285 32359.20 117.67 4419.31 32663.84 2010-10-12 15:11:00.000 285 32359.20 117.64 4419.29 32663.94 2010-10-12 15:11:01.000 285 32359.22 117.66 4419.28 32663.88 2010-10-12 15:11:02.000 285 32359.25 117.66 4419.23 32663.86 2010-10-12 15:11:03.000 285 32359.28 117.69 4419.28 32663.96 2010-10-12 15:11:04.000 285 32359.30 117.70 4419.33 32663.89 2010-10-12 15:11:05.000 285 32359.32 117.72 4419.32 32663.94 2010-10-12 15:11:06.000 285 32359.32 117.73 4419.30 32663.90 2010-10-12 15:11:07.000 285 32359.35 117.73 4419.30 32663.96 2010-10-12 15:11:08.000 285 32359.38 117.75 4419.32 32664.11 2010-10-12 15:11:09.000 285 32359.44 117.71 4419.35 32664.04 2010-10-12 15:11:10.000 285 32359.47 117.70 4419.31 32664.02 2010-10-12 15:11:11.000 285 32359.47 117.69 4419.34 32664.05 2010-10-12 15:11:12.000 285 32359.47 117.68 4419.29 32664.17 2010-10-12 15:11:13.000 285 32359.45 117.71 4419.35 32664.03 2010-10-12 15:11:14.000 285 32359.49 117.71 4419.33 32664.10 2010-10-12 15:11:15.000 285 32359.52 117.73 4419.34 32664.10 2010-10-12 15:11:16.000 285 32359.48 117.73 4419.31 32664.12 2010-10-12 15:11:17.000 285 32359.48 117.74 4419.34 32664.16 2010-10-12 15:11:18.000 285 32359.51 117.70 4419.34 32664.10 2010-10-12 15:11:19.000 285 32359.51 117.68 4419.32 32664.11 2010-10-12 15:11:20.000 285 32359.49 117.69 4419.33 32664.12 2010-10-12 15:11:21.000 285 32359.45 117.72 4419.37 32664.18 2010-10-12 15:11:22.000 285 32359.47 117.71 4419.35 32663.98 2010-10-12 15:11:23.000 285 32359.45 117.68 4419.37 32664.12 2010-10-12 15:11:24.000 285 32359.37 117.72 4419.43 32664.11 2010-10-12 15:11:25.000 285 32359.33 117.73 4419.41 32664.02 2010-10-12 15:11:26.000 285 32359.34 117.66 4419.36 32664.00 2010-10-12 15:11:27.000 285 32359.36 117.68 4419.37 32663.91 2010-10-12 15:11:28.000 285 32359.32 117.69 4419.36 32663.97 2010-10-12 15:11:29.000 285 32359.33 117.70 4419.34 32663.98 2010-10-12 15:11:30.000 285 32359.29 117.73 4419.35 32663.93 2010-10-12 15:11:31.000 285 32359.29 117.75 4419.42 32663.92 2010-10-12 15:11:32.000 285 32359.28 117.79 4419.40 32663.85 2010-10-12 15:11:33.000 285 32359.23 117.82 4419.42 32663.82 2010-10-12 15:11:34.000 285 32359.27 117.82 4419.40 32663.89 2010-10-12 15:11:35.000 285 32359.23 117.81 4419.47 32663.88 2010-10-12 15:11:36.000 285 32359.24 117.83 4419.46 32663.85 2010-10-12 15:11:37.000 285 32359.25 117.86 4419.47 32663.86 2010-10-12 15:11:38.000 285 32359.26 117.89 4419.47 32663.82 2010-10-12 15:11:39.000 285 32359.29 117.88 4419.43 32663.91 2010-10-12 15:11:40.000 285 32359.29 117.89 4419.44 32663.84 2010-10-12 15:11:41.000 285 32359.26 117.90 4419.43 32663.83 2010-10-12 15:11:42.000 285 32359.24 117.94 4419.45 32663.84 2010-10-12 15:11:43.000 285 32359.26 117.94 4419.43 32663.77 2010-10-12 15:11:44.000 285 32359.30 117.93 4419.44 32663.91 2010-10-12 15:11:45.000 285 32359.33 117.97 4419.43 32663.95 2010-10-12 15:11:46.000 285 32359.31 117.97 4419.40 32663.81 2010-10-12 15:11:47.000 285 32359.30 117.96 4419.37 32663.94 2010-10-12 15:11:48.000 285 32359.31 117.96 4419.36 32663.93 2010-10-12 15:11:49.000 285 32359.32 117.98 4419.41 32663.89 2010-10-12 15:11:50.000 285 32359.33 117.97 4419.43 32663.96 2010-10-12 15:11:51.000 285 32359.34 117.93 4419.44 32663.91 2010-10-12 15:11:52.000 285 32359.33 117.94 4419.39 32664.03 2010-10-12 15:11:53.000 285 32359.32 117.92 4419.36 32663.95 2010-10-12 15:11:54.000 285 32359.32 117.96 4419.40 32663.94 2010-10-12 15:11:55.000 285 32359.29 118.01 4419.44 32663.97 2010-10-12 15:11:56.000 285 32359.31 118.04 4419.48 32663.92 2010-10-12 15:11:57.000 285 32359.28 118.03 4419.44 32663.94 2010-10-12 15:11:58.000 285 32359.27 117.97 4419.35 32663.94 2010-10-12 15:11:59.000 285 32359.25 117.95 4419.34 32663.90 2010-10-12 15:12:00.000 285 32359.22 117.98 4419.36 32663.84 2010-10-12 15:12:01.000 285 32359.22 117.99 4419.40 32663.88 2010-10-12 15:12:02.000 285 32359.20 117.99 4419.42 32663.82 2010-10-12 15:12:03.000 285 32359.12 117.94 4419.42 32663.85 2010-10-12 15:12:04.000 285 32359.11 117.94 4419.42 32663.79 2010-10-12 15:12:05.000 285 32359.10 117.95 4419.45 32663.81 2010-10-12 15:12:06.000 285 32359.09 117.93 4419.44 32663.81 2010-10-12 15:12:07.000 285 32359.08 117.94 4419.48 32663.74 2010-10-12 15:12:08.000 285 32359.07 117.93 4419.49 32663.73 2010-10-12 15:12:09.000 285 32359.05 117.92 4419.48 32663.64 2010-10-12 15:12:10.000 285 32359.04 117.93 4419.47 32663.66 2010-10-12 15:12:11.000 285 32358.99 117.93 4419.48 32663.66 2010-10-12 15:12:12.000 285 32358.96 117.90 4419.49 32663.64 2010-10-12 15:12:13.000 285 32358.95 117.89 4419.50 32663.73 2010-10-12 15:12:14.000 285 32358.92 117.92 4419.46 32663.61 2010-10-12 15:12:15.000 285 32358.92 117.92 4419.48 32663.59 2010-10-12 15:12:16.000 285 32358.90 117.89 4419.46 32663.66 2010-10-12 15:12:17.000 285 32358.89 117.91 4419.46 32663.58 2010-10-12 15:12:18.000 285 32358.94 117.93 4419.47 32663.53 2010-10-12 15:12:19.000 285 32358.93 117.97 4419.50 32663.67 2010-10-12 15:12:20.000 285 32358.90 117.97 4419.51 32663.53 2010-10-12 15:12:21.000 285 32358.88 118.03 4419.51 32663.60 2010-10-12 15:12:22.000 285 32358.87 118.03 4419.49 32663.63 2010-10-12 15:12:23.000 285 32358.88 118.02 4419.50 32663.52 2010-10-12 15:12:24.000 285 32358.89 118.04 4419.53 32663.45 2010-10-12 15:12:25.000 285 32358.94 118.07 4419.58 32663.62 2010-10-12 15:12:26.000 285 32358.95 118.05 4419.58 32663.63 2010-10-12 15:12:27.000 285 32358.91 118.07 4419.60 32663.51 2010-10-12 15:12:28.000 285 32358.88 118.08 4419.54 32663.54 2010-10-12 15:12:29.000 285 32358.85 118.06 4419.60 32663.53 2010-10-12 15:12:30.000 285 32358.87 118.05 4419.57 32663.51 2010-10-12 15:12:31.000 285 32358.85 118.08 4419.57 32663.51 2010-10-12 15:12:32.000 285 32358.86 118.09 4419.58 32663.56 2010-10-12 15:12:33.000 285 32358.85 118.09 4419.55 32663.50 2010-10-12 15:12:34.000 285 32358.82 118.10 4419.55 32663.53 2010-10-12 15:12:35.000 285 32358.82 118.06 4419.59 32663.46 2010-10-12 15:12:36.000 285 32358.85 118.05 4419.58 32663.57 2010-10-12 15:12:37.000 285 32358.85 118.05 4419.55 32663.50 2010-10-12 15:12:38.000 285 32358.81 118.09 4419.57 32663.60 2010-10-12 15:12:39.000 285 32358.85 118.12 4419.58 32663.44 2010-10-12 15:12:40.000 285 32358.87 118.11 4419.58 32663.48 2010-10-12 15:12:41.000 285 32358.81 118.10 4419.60 32663.50 2010-10-12 15:12:42.000 285 32358.81 118.14 4419.56 32663.53 2010-10-12 15:12:43.000 285 32358.80 118.12 4419.55 32663.46 2010-10-12 15:12:44.000 285 32358.79 118.11 4419.57 32663.44 2010-10-12 15:12:45.000 285 32358.77 118.11 4419.61 32663.53 2010-10-12 15:12:46.000 285 32358.76 118.07 4419.59 32663.47 2010-10-12 15:12:47.000 285 32358.74 118.09 4419.59 32663.46 2010-10-12 15:12:48.000 285 32358.68 118.05 4419.55 32663.44 2010-10-12 15:12:49.000 285 32358.70 118.06 4419.50 32663.33 2010-10-12 15:12:50.000 285 32358.71 118.06 4419.52 32663.40 2010-10-12 15:12:51.000 285 32358.71 118.09 4419.50 32663.42 2010-10-12 15:12:52.000 285 32358.72 118.03 4419.55 32663.40 2010-10-12 15:12:53.000 285 32358.66 118.04 4419.55 32663.31 2010-10-12 15:12:54.000 285 32358.67 118.02 4419.55 32663.38 2010-10-12 15:12:55.000 285 32358.65 118.05 4419.58 32663.38 2010-10-12 15:12:56.000 285 32358.69 118.05 4419.57 32663.39 2010-10-12 15:12:57.000 285 32358.70 118.06 4419.56 32663.40 2010-10-12 15:12:58.000 285 32358.74 118.13 4419.58 32663.41 2010-10-12 15:12:59.000 285 32358.72 118.10 4419.57 32663.48 2010-10-12 15:13:00.000 285 32358.70 118.09 4419.54 32663.46 2010-10-12 15:13:01.000 285 32358.74 118.13 4419.59 32663.43 2010-10-12 15:13:02.000 285 32358.76 118.13 4419.57 32663.46 2010-10-12 15:13:03.000 285 32358.75 118.15 4419.54 32663.47 2010-10-12 15:13:04.000 285 32358.75 118.18 4419.59 32663.38 2010-10-12 15:13:05.000 285 32358.74 118.23 4419.61 32663.40 2010-10-12 15:13:06.000 285 32358.73 118.22 4419.57 32663.40 2010-10-12 15:13:07.000 285 32358.75 118.23 4419.59 32663.43 2010-10-12 15:13:08.000 285 32358.80 118.23 4419.58 32663.46 2010-10-12 15:13:09.000 285 32358.78 118.24 4419.57 32663.51 2010-10-12 15:13:10.000 285 32358.77 118.20 4419.60 32663.44 2010-10-12 15:13:11.000 285 32358.78 118.21 4419.59 32663.49 2010-10-12 15:13:12.000 285 32358.77 118.22 4419.63 32663.44 2010-10-12 15:13:13.000 285 32358.74 118.24 4419.62 32663.40 2010-10-12 15:13:14.000 285 32358.78 118.22 4419.60 32663.45 2010-10-12 15:13:15.000 285 32358.75 118.26 4419.61 32663.51 2010-10-12 15:13:16.000 285 32358.79 118.26 4419.67 32663.40 2010-10-12 15:13:17.000 285 32358.80 118.24 4419.66 32663.51 2010-10-12 15:13:18.000 285 32358.77 118.23 4419.66 32663.50 2010-10-12 15:13:19.000 285 32358.78 118.27 4419.68 32663.45 2010-10-12 15:13:20.000 285 32358.80 118.27 4419.62 32663.49 2010-10-12 15:13:21.000 285 32358.79 118.26 4419.66 32663.50 2010-10-12 15:13:22.000 285 32358.82 118.28 4419.73 32663.46 2010-10-12 15:13:23.000 285 32358.80 118.26 4419.72 32663.46 2010-10-12 15:13:24.000 285 32358.75 118.26 4419.73 32663.54 2010-10-12 15:13:25.000 285 32358.74 118.22 4419.69 32663.45 2010-10-12 15:13:26.000 285 32358.76 118.20 4419.66 32663.40 2010-10-12 15:13:27.000 285 32358.79 118.19 4419.68 32663.54 2010-10-12 15:13:28.000 285 32358.74 118.18 4419.68 32663.46 2010-10-12 15:13:29.000 285 32358.72 118.20 4419.72 32663.38 2010-10-12 15:13:30.000 285 32358.70 118.19 4419.72 32663.46 2010-10-12 15:13:31.000 285 32358.68 118.17 4419.66 32663.33 2010-10-12 15:13:32.000 285 32358.72 118.14 4419.70 32663.42 2010-10-12 15:13:33.000 285 32358.71 118.16 4419.68 32663.45 2010-10-12 15:13:34.000 285 32358.70 118.17 4419.69 32663.37 2010-10-12 15:13:35.000 285 32358.71 118.18 4419.69 32663.37 2010-10-12 15:13:36.000 285 32358.71 118.17 4419.62 32663.36 2010-10-12 15:13:37.000 285 32358.71 118.20 4419.67 32663.38 2010-10-12 15:13:38.000 285 32358.69 118.20 4419.69 32663.34 2010-10-12 15:13:39.000 285 32358.72 118.18 4419.72 32663.34 2010-10-12 15:13:40.000 285 32358.76 118.18 4419.70 32663.29 2010-10-12 15:13:41.000 285 32358.77 118.21 4419.67 32663.35 2010-10-12 15:13:42.000 285 32358.77 118.20 4419.66 32663.38 2010-10-12 15:13:43.000 285 32358.79 118.19 4419.62 32663.42 2010-10-12 15:13:44.000 285 32358.87 118.20 4419.66 32663.42 2010-10-12 15:13:45.000 285 32358.87 118.24 4419.62 32663.46 2010-10-12 15:13:46.000 285 32358.87 118.26 4419.65 32663.50 2010-10-12 15:13:47.000 285 32358.88 118.31 4419.70 32663.48 2010-10-12 15:13:48.000 285 32358.92 118.27 4419.72 32663.55 2010-10-12 15:13:49.000 285 32358.95 118.29 4419.74 32663.55 2010-10-12 15:13:50.000 285 32358.96 118.30 4419.74 32663.63 2010-10-12 15:13:51.000 285 32358.97 118.33 4419.75 32663.65 2010-10-12 15:13:52.000 285 32358.99 118.29 4419.73 32663.65 2010-10-12 15:13:53.000 285 32358.99 118.29 4419.75 32663.63 2010-10-12 15:13:54.000 285 32359.02 118.27 4419.77 32663.63 2010-10-12 15:13:55.000 285 32359.02 118.26 4419.77 32663.68 2010-10-12 15:13:56.000 285 32358.99 118.25 4419.73 32663.79 2010-10-12 15:13:57.000 285 32358.97 118.22 4419.77 32663.71 2010-10-12 15:13:58.000 285 32358.98 118.23 4419.84 32663.70 2010-10-12 15:13:59.000 285 32358.97 118.21 4419.78 32663.67 2010-10-12 15:14:00.000 285 32358.99 118.22 4419.78 32663.73 2010-10-12 15:14:01.000 285 32358.94 118.18 4419.77 32663.59 2010-10-12 15:14:02.000 285 32358.92 118.19 4419.77 32663.62 2010-10-12 15:14:03.000 285 32358.88 118.19 4419.74 32663.67 2010-10-12 15:14:04.000 285 32358.88 118.19 4419.73 32663.57 2010-10-12 15:14:05.000 285 32358.88 118.23 4419.78 32663.58 2010-10-12 15:14:06.000 285 32358.88 118.22 4419.77 32663.51 2010-10-12 15:14:07.000 285 32358.78 118.16 4419.72 32663.56 2010-10-12 15:14:08.000 285 32358.79 118.14 4419.78 32663.54 2010-10-12 15:14:09.000 285 32358.79 118.14 4419.78 32663.46 2010-10-12 15:14:10.000 285 32358.80 118.14 4419.77 32663.52 2010-10-12 15:14:11.000 285 32358.79 118.12 4419.76 32663.35 2010-10-12 15:14:12.000 285 32358.75 118.13 4419.77 32663.49 2010-10-12 15:14:13.000 285 32358.71 118.14 4419.78 32663.38 2010-10-12 15:14:14.000 285 32358.72 118.16 4419.80 32663.44 2010-10-12 15:14:15.000 285 32358.72 118.18 4419.76 32663.41 2010-10-12 15:14:16.000 285 32358.73 118.16 4419.76 32663.39 2010-10-12 15:14:17.000 285 32358.77 118.15 4419.83 32663.41 2010-10-12 15:14:18.000 285 32358.80 118.17 4419.84 32663.44 2010-10-12 15:14:19.000 285 32358.80 118.18 4419.85 32663.42 2010-10-12 15:14:20.000 285 32358.76 118.22 4419.84 32663.52 2010-10-12 15:14:21.000 285 32358.75 118.24 4419.84 32663.42 2010-10-12 15:14:22.000 285 32358.76 118.25 4419.84 32663.42 2010-10-12 15:14:23.000 285 32358.76 118.27 4419.87 32663.36 2010-10-12 15:14:24.000 285 32358.75 118.27 4419.86 32663.42 2010-10-12 15:14:25.000 285 32358.74 118.26 4419.85 32663.34 2010-10-12 15:14:26.000 285 32358.75 118.30 4419.87 32663.33 2010-10-12 15:14:27.000 285 32358.73 118.32 4419.85 32663.52 2010-10-12 15:14:28.000 285 32358.77 118.32 4419.89 32663.39 2010-10-12 15:14:29.000 285 32358.75 118.33 4419.88 32663.49 2010-10-12 15:14:30.000 285 32358.75 118.32 4419.87 32663.35 2010-10-12 15:14:31.000 285 32358.72 118.34 4419.80 32663.48 2010-10-12 15:14:32.000 285 32358.71 118.34 4419.83 32663.40 2010-10-12 15:14:33.000 285 32358.67 118.36 4419.84 32663.30 2010-10-12 15:14:34.000 285 32358.67 118.40 4419.87 32663.45 2010-10-12 15:14:35.000 285 32358.67 118.41 4419.81 32663.38 2010-10-12 15:14:36.000 285 32358.69 118.43 4419.83 32663.36 2010-10-12 15:14:37.000 285 32358.68 118.44 4419.78 32663.37 2010-10-12 15:14:38.000 285 32358.67 118.43 4419.76 32663.44 2010-10-12 15:14:39.000 285 32358.67 118.41 4419.79 32663.26 2010-10-12 15:14:40.000 285 32358.68 118.43 4419.83 32663.37 2010-10-12 15:14:41.000 285 32358.62 118.44 4419.81 32663.32 2010-10-12 15:14:42.000 285 32358.60 118.44 4419.80 32663.28 2010-10-12 15:14:43.000 285 32358.59 118.44 4419.81 32663.20 2010-10-12 15:14:44.000 285 32358.59 118.44 4419.79 32663.36 2010-10-12 15:14:45.000 285 32358.61 118.47 4419.82 32663.27 2010-10-12 15:14:46.000 285 32358.61 118.46 4419.81 32663.25 2010-10-12 15:14:47.000 285 32358.56 118.43 4419.79 32663.28 2010-10-12 15:14:48.000 285 32358.51 118.44 4419.77 32663.27 2010-10-12 15:14:49.000 285 32358.51 118.50 4419.82 32663.25 2010-10-12 15:14:50.000 285 32358.51 118.50 4419.84 32663.22 2010-10-12 15:14:51.000 285 32358.48 118.49 4419.86 32663.15 2010-10-12 15:14:52.000 285 32358.46 118.51 4419.87 32663.22 2010-10-12 15:14:53.000 285 32358.45 118.51 4419.85 32663.21 2010-10-12 15:14:54.000 285 32358.46 118.50 4419.84 32663.14 2010-10-12 15:14:55.000 285 32358.43 118.53 4419.87 32663.15 2010-10-12 15:14:56.000 285 32358.40 118.52 4419.86 32663.13 2010-10-12 15:14:57.000 285 32358.40 118.51 4419.89 32663.13 2010-10-12 15:14:58.000 285 32358.36 118.48 4419.91 32663.08 2010-10-12 15:14:59.000 285 32358.38 118.46 4419.89 32663.09 2010-10-12 15:15:00.000 285 32358.39 118.49 4419.86 32663.00 2010-10-12 15:15:01.000 285 32358.39 118.52 4419.84 32663.13 2010-10-12 15:15:02.000 285 32358.42 118.53 4419.84 32663.11 2010-10-12 15:15:03.000 285 32358.40 118.53 4419.85 32663.07 2010-10-12 15:15:04.000 285 32358.37 118.54 4419.84 32663.04 2010-10-12 15:15:05.000 285 32358.38 118.54 4419.86 32663.00 2010-10-12 15:15:06.000 285 32358.38 118.56 4419.84 32663.08 2010-10-12 15:15:07.000 285 32358.40 118.61 4419.83 32662.95 2010-10-12 15:15:08.000 285 32358.41 118.59 4419.84 32663.03 2010-10-12 15:15:09.000 285 32358.33 118.61 4419.84 32663.04 2010-10-12 15:15:10.000 285 32358.36 118.61 4419.89 32663.00 2010-10-12 15:15:11.000 285 32358.37 118.65 4419.90 32663.03 2010-10-12 15:15:12.000 285 32358.37 118.63 4419.86 32663.11 2010-10-12 15:15:13.000 285 32358.40 118.64 4419.91 32663.03 2010-10-12 15:15:14.000 285 32358.42 118.64 4419.97 32663.12 2010-10-12 15:15:15.000 285 32358.39 118.59 4419.95 32663.10 2010-10-12 15:15:16.000 285 32358.40 118.58 4419.96 32663.06 2010-10-12 15:15:17.000 285 32358.41 118.61 4419.91 32663.17 2010-10-12 15:15:18.000 285 32358.39 118.60 4419.89 32663.17 2010-10-12 15:15:19.000 285 32358.39 118.62 4419.85 32663.05 2010-10-12 15:15:20.000 285 32358.43 118.60 4419.85 32663.10 2010-10-12 15:15:21.000 285 32358.40 118.60 4419.91 32663.07 2010-10-12 15:15:22.000 285 32358.41 118.59 4419.89 32663.02 2010-10-12 15:15:23.000 285 32358.41 118.63 4419.91 32663.10 2010-10-12 15:15:24.000 285 32358.40 118.58 4419.85 32663.15 2010-10-12 15:15:25.000 285 32358.40 118.56 4419.86 32663.12 2010-10-12 15:15:26.000 285 32358.39 118.57 4419.85 32663.04 2010-10-12 15:15:27.000 285 32358.36 118.59 4419.85 32663.07 2010-10-12 15:15:28.000 285 32358.33 118.61 4419.86 32663.07 2010-10-12 15:15:29.000 285 32358.33 118.61 4419.87 32663.07 2010-10-12 15:15:30.000 285 32358.35 118.59 4419.83 32662.98 2010-10-12 15:15:31.000 285 32358.34 118.61 4419.81 32663.06 2010-10-12 15:15:32.000 285 32358.32 118.62 4419.74 32662.91 2010-10-12 15:15:33.000 285 32358.28 118.65 4419.74 32663.01 2010-10-12 15:15:34.000 285 32358.27 118.65 4419.79 32662.97 2010-10-12 15:15:35.000 285 32358.27 118.64 4419.75 32662.93 2010-10-12 15:15:36.000 285 32358.31 118.63 4419.82 32662.94 2010-10-12 15:15:37.000 285 32358.28 118.60 4419.84 32662.93 2010-10-12 15:15:38.000 285 32358.28 118.58 4419.83 32662.93 2010-10-12 15:15:39.000 285 32358.23 118.60 4419.82 32662.97 2010-10-12 15:15:40.000 285 32358.24 118.60 4419.87 32662.90 2010-10-12 15:15:41.000 285 32358.22 118.58 4419.88 32662.92 2010-10-12 15:15:42.000 285 32358.20 118.61 4419.87 32662.93 2010-10-12 15:15:43.000 285 32358.20 118.59 4419.85 32662.91 2010-10-12 15:15:44.000 285 32358.24 118.60 4419.85 32662.89 2010-10-12 15:15:45.000 285 32358.24 118.62 4419.90 32662.90 2010-10-12 15:15:46.000 285 32358.26 118.61 4419.88 32663.01 2010-10-12 15:15:47.000 285 32358.25 118.61 4419.89 32662.91 2010-10-12 15:15:48.000 285 32358.28 118.58 4419.89 32662.95 2010-10-12 15:15:49.000 285 32358.27 118.57 4419.94 32662.88 2010-10-12 15:15:50.000 285 32358.25 118.54 4419.93 32663.04 2010-10-12 15:15:51.000 285 32358.24 118.53 4419.87 32662.97 2010-10-12 15:15:52.000 285 32358.31 118.55 4419.88 32663.01 2010-10-12 15:15:53.000 285 32358.33 118.52 4419.84 32662.93 2010-10-12 15:15:54.000 285 32358.34 118.53 4419.90 32663.07 2010-10-12 15:15:55.000 285 32358.33 118.55 4419.91 32663.04 2010-10-12 15:15:56.000 285 32358.29 118.49 4419.96 32662.99 2010-10-12 15:15:57.000 285 32358.32 118.53 4419.95 32662.93 2010-10-12 15:15:58.000 285 32358.35 118.54 4419.97 32663.15 2010-10-12 15:15:59.000 285 32358.35 118.53 4419.97 32662.96 2010-10-12 15:16:00.000 285 32358.36 118.52 4419.94 32663.03 2010-10-12 15:16:01.000 285 32358.34 118.54 4419.91 32663.07 2010-10-12 15:16:02.000 285 32358.35 118.56 4419.92 32663.06 2010-10-12 15:16:03.000 285 32358.31 118.58 4419.99 32663.05 2010-10-12 15:16:04.000 285 32358.33 118.57 4420.03 32662.95 2010-10-12 15:16:05.000 285 32358.30 118.60 4420.01 32663.02 2010-10-12 15:16:06.000 285 32358.31 118.62 4419.95 32663.01 2010-10-12 15:16:07.000 285 32358.29 118.64 4419.97 32662.98 2010-10-12 15:16:08.000 285 32358.30 118.61 4420.03 32663.00 2010-10-12 15:16:09.000 285 32358.26 118.64 4420.01 32662.95 2010-10-12 15:16:10.000 285 32358.24 118.63 4420.02 32662.91 2010-10-12 15:16:11.000 285 32358.26 118.60 4420.03 32663.08 2010-10-12 15:16:12.000 285 32358.26 118.62 4420.04 32662.83 2010-10-12 15:16:13.000 285 32358.24 118.63 4420.04 32662.98 2010-10-12 15:16:14.000 285 32358.26 118.65 4420.04 32662.94 2010-10-12 15:16:15.000 285 32358.23 118.64 4420.03 32662.91 2010-10-12 15:16:16.000 285 32358.23 118.65 4420.04 32662.91 2010-10-12 15:16:17.000 285 32358.20 118.68 4420.02 32662.86 2010-10-12 15:16:18.000 285 32358.17 118.66 4420.00 32662.85 2010-10-12 15:16:19.000 285 32358.16 118.65 4420.02 32662.92 2010-10-12 15:16:20.000 285 32358.16 118.65 4420.02 32662.89 2010-10-12 15:16:21.000 285 32358.17 118.63 4420.02 32662.80 2010-10-12 15:16:22.000 285 32358.14 118.66 4420.03 32662.88 2010-10-12 15:16:23.000 285 32358.13 118.71 4420.00 32662.84 2010-10-12 15:16:24.000 285 32358.16 118.76 4420.01 32662.82 2010-10-12 15:16:25.000 285 32358.11 118.74 4420.00 32662.84 2010-10-12 15:16:26.000 285 32358.10 118.72 4420.01 32662.81 2010-10-12 15:16:27.000 285 32358.13 118.75 4420.00 32662.81 2010-10-12 15:16:28.000 285 32358.11 118.78 4420.00 32662.77 2010-10-12 15:16:29.000 285 32358.13 118.79 4420.04 32662.87 2010-10-12 15:16:30.000 285 32358.12 118.79 4420.03 32662.81 2010-10-12 15:16:31.000 285 32358.10 118.74 4419.99 32662.76 2010-10-12 15:16:32.000 285 32358.09 118.72 4419.99 32662.77 2010-10-12 15:16:33.000 285 32358.10 118.76 4419.99 32662.85 2010-10-12 15:16:34.000 285 32358.14 118.72 4420.02 32662.90 2010-10-12 15:16:35.000 285 32358.16 118.72 4420.04 32662.80 2010-10-12 15:16:36.000 285 32358.16 118.75 4420.03 32662.91 2010-10-12 15:16:37.000 285 32358.17 118.80 4420.06 32662.83 2010-10-12 15:16:38.000 285 32358.20 118.82 4420.02 32662.85 2010-10-12 15:16:39.000 285 32358.21 118.81 4420.03 32662.95 2010-10-12 15:16:40.000 285 32358.22 118.83 4420.06 32662.87 2010-10-12 15:16:41.000 285 32358.21 118.83 4420.09 32662.92 2010-10-12 15:16:42.000 285 32358.18 118.81 4420.09 32662.92 2010-10-12 15:16:43.000 285 32358.19 118.82 4420.08 32662.95 2010-10-12 15:16:44.000 285 32358.21 118.86 4420.06 32662.98 2010-10-12 15:16:45.000 285 32358.24 118.85 4420.09 32662.97 2010-10-12 15:16:46.000 285 32358.23 118.87 4420.14 32662.95 2010-10-12 15:16:47.000 285 32358.18 118.85 4420.18 32662.91 2010-10-12 15:16:48.000 285 32358.18 118.81 4420.17 32662.96 2010-10-12 15:16:49.000 285 32358.17 118.83 4420.16 32662.92 2010-10-12 15:16:50.000 285 32358.21 118.80 4420.08 32662.89 2010-10-12 15:16:51.000 285 32358.20 118.78 4420.07 32662.92 2010-10-12 15:16:52.000 285 32358.14 118.76 4420.00 32663.04 2010-10-12 15:16:53.000 285 32358.12 118.77 4420.05 32662.81 2010-10-12 15:16:54.000 285 32358.12 118.78 4420.06 32662.81 2010-10-12 15:16:55.000 285 32358.11 118.79 4420.06 32662.93 2010-10-12 15:16:56.000 285 32358.11 118.77 4420.10 32662.88 2010-10-12 15:16:57.000 285 32358.13 118.75 4420.06 32662.84 2010-10-12 15:16:58.000 285 32358.14 118.73 4420.07 32662.82 2010-10-12 15:16:59.000 285 32358.10 118.71 4420.09 32662.77 2010-10-12 15:17:00.000 285 32358.07 118.69 4420.11 32662.74 2010-10-12 15:17:01.000 285 32358.07 118.70 4420.10 32662.88 2010-10-12 15:17:02.000 285 32358.05 118.68 4420.10 32662.83 2010-10-12 15:17:03.000 285 32358.03 118.69 4420.10 32662.74 2010-10-12 15:17:04.000 285 32358.04 118.71 4420.09 32662.85 2010-10-12 15:17:05.000 285 32358.04 118.72 4420.10 32662.76 2010-10-12 15:17:06.000 285 32358.04 118.73 4420.05 32662.77 2010-10-12 15:17:07.000 285 32358.04 118.75 4420.09 32662.81 2010-10-12 15:17:08.000 285 32358.08 118.77 4420.13 32662.75 2010-10-12 15:17:09.000 285 32358.06 118.79 4420.08 32662.81 2010-10-12 15:17:10.000 285 32358.14 118.77 4420.13 32662.78 2010-10-12 15:17:11.000 285 32358.11 118.77 4420.15 32662.81 2010-10-12 15:17:12.000 285 32358.08 118.77 4420.17 32662.88 2010-10-12 15:17:13.000 285 32358.09 118.79 4420.20 32662.78 2010-10-12 15:17:14.000 285 32358.12 118.83 4420.20 32662.81 2010-10-12 15:17:15.000 285 32358.13 118.84 4420.20 32662.80 2010-10-12 15:17:16.000 285 32358.10 118.80 4420.15 32662.90 2010-10-12 15:17:17.000 285 32358.12 118.82 4420.17 32662.93 2010-10-12 15:17:18.000 285 32358.16 118.86 4420.18 32662.82 2010-10-12 15:17:19.000 285 32358.15 118.88 4420.18 32662.91 2010-10-12 15:17:20.000 285 32358.19 118.86 4420.22 32662.92 2010-10-12 15:17:21.000 285 32358.22 118.86 4420.24 32662.94 2010-10-12 15:17:22.000 285 32358.21 118.84 4420.25 32662.94 2010-10-12 15:17:23.000 285 32358.20 118.85 4420.26 32662.93 2010-10-12 15:17:24.000 285 32358.16 118.84 4420.25 32662.93 2010-10-12 15:17:25.000 285 32358.18 118.84 4420.26 32662.93 2010-10-12 15:17:26.000 285 32358.16 118.78 4420.20 32662.95 2010-10-12 15:17:27.000 285 32358.14 118.80 4420.23 32662.81 2010-10-12 15:17:28.000 285 32358.11 118.80 4420.24 32662.90 2010-10-12 15:17:29.000 285 32358.09 118.80 4420.19 32662.88 2010-10-12 15:17:30.000 285 32358.08 118.76 4420.19 32662.88 2010-10-12 15:17:31.000 285 32358.04 118.75 4420.24 32662.85 2010-10-12 15:17:32.000 285 32358.05 118.74 4420.28 32662.79 2010-10-12 15:17:33.000 285 32358.05 118.74 4420.28 32662.76 2010-10-12 15:17:34.000 285 32357.99 118.74 4420.27 32662.74 2010-10-12 15:17:35.000 285 32357.97 118.75 4420.25 32662.65 2010-10-12 15:17:36.000 285 32357.97 118.78 4420.24 32662.69 2010-10-12 15:17:37.000 285 32357.91 118.78 4420.21 32662.75 2010-10-12 15:17:38.000 285 32357.87 118.80 4420.24 32662.63 2010-10-12 15:17:39.000 285 32357.85 118.76 4420.18 32662.66 2010-10-12 15:17:40.000 285 32357.85 118.79 4420.20 32662.64 2010-10-12 15:17:41.000 285 32357.84 118.83 4420.22 32662.64 2010-10-12 15:17:42.000 285 32357.83 118.83 4420.22 32662.55 2010-10-12 15:17:43.000 285 32357.83 118.88 4420.24 32662.51 2010-10-12 15:17:44.000 285 32357.82 118.89 4420.23 32662.52 2010-10-12 15:17:45.000 285 32357.86 118.95 4420.24 32662.56 2010-10-12 15:17:46.000 285 32357.87 118.97 4420.27 32662.60 2010-10-12 15:17:47.000 285 32357.85 118.98 4420.25 32662.55 2010-10-12 15:17:48.000 285 32357.86 118.99 4420.26 32662.53 2010-10-12 15:17:49.000 285 32357.87 119.04 4420.26 32662.58 2010-10-12 15:17:50.000 285 32357.95 119.01 4420.25 32662.63 2010-10-12 15:17:51.000 285 32357.93 118.95 4420.19 32662.60 2010-10-12 15:17:52.000 285 32357.92 118.95 4420.20 32662.59 2010-10-12 15:17:53.000 285 32357.85 118.99 4420.17 32662.69 2010-10-12 15:17:54.000 285 32357.92 119.05 4420.21 32662.69 2010-10-12 15:17:55.000 285 32357.96 119.02 4420.20 32662.67 2010-10-12 15:17:56.000 285 32357.98 119.00 4420.18 32662.59 2010-10-12 15:17:57.000 285 32357.99 119.03 4420.19 32662.70 2010-10-12 15:17:58.000 285 32358.01 119.04 4420.23 32662.74 2010-10-12 15:17:59.000 285 32357.98 119.07 4420.26 32662.72 2010-10-12 15:18:00.000 285 32358.00 119.04 4420.23 32662.81 2010-10-12 15:18:01.000 285 32357.98 119.03 4420.23 32662.77 2010-10-12 15:18:02.000 285 32357.98 119.02 4420.23 32662.68 2010-10-12 15:18:03.000 285 32357.97 119.01 4420.25 32662.71 2010-10-12 15:18:04.000 285 32357.97 119.06 4420.30 32662.73 2010-10-12 15:18:05.000 285 32357.97 119.04 4420.25 32662.72 2010-10-12 15:18:06.000 285 32357.95 119.03 4420.27 32662.69 2010-10-12 15:18:07.000 285 32357.95 119.02 4420.28 32662.74 2010-10-12 15:18:08.000 285 32357.94 118.99 4420.29 32662.64 2010-10-12 15:18:09.000 285 32357.91 119.00 4420.27 32662.67 2010-10-12 15:18:10.000 285 32357.90 119.00 4420.32 32662.73 2010-10-12 15:18:11.000 285 32357.86 118.95 4420.30 32662.65 2010-10-12 15:18:12.000 285 32357.86 118.98 4420.28 32662.66 2010-10-12 15:18:13.000 285 32357.83 118.98 4420.29 32662.59 2010-10-12 15:18:14.000 285 32357.84 118.97 4420.28 32662.63 2010-10-12 15:18:15.000 285 32357.84 118.97 4420.34 32662.60 2010-10-12 15:18:16.000 285 32357.79 119.00 4420.36 32662.51 2010-10-12 15:18:17.000 285 32357.76 119.02 4420.36 32662.48 2010-10-12 15:18:18.000 285 32357.80 119.01 4420.32 32662.50 2010-10-12 15:18:19.000 285 32357.77 118.98 4420.27 32662.52 2010-10-12 15:18:20.000 285 32357.79 119.01 4420.29 32662.58 2010-10-12 15:18:21.000 285 32357.81 119.06 4420.26 32662.49 2010-10-12 15:18:22.000 285 32357.79 119.04 4420.29 32662.55 2010-10-12 15:18:23.000 285 32357.78 119.07 4420.31 32662.50 2010-10-12 15:18:24.000 285 32357.77 119.09 4420.31 32662.56 2010-10-12 15:18:25.000 285 32357.75 119.08 4420.29 32662.50 2010-10-12 15:18:26.000 285 32357.75 119.11 4420.32 32662.44 2010-10-12 15:18:27.000 285 32357.72 119.16 4420.41 32662.56 2010-10-12 15:18:28.000 285 32357.73 119.15 4420.42 32662.55 2010-10-12 15:18:29.000 285 32357.74 119.11 4420.39 32662.51 2010-10-12 15:18:30.000 285 32357.75 119.13 4420.32 32662.66 2010-10-12 15:18:31.000 285 32357.74 119.17 4420.33 32662.48 2010-10-12 15:18:32.000 285 32357.80 119.19 4420.35 32662.52 2010-10-12 15:18:33.000 285 32357.83 119.22 4420.38 32662.60 2010-10-12 15:18:34.000 285 32357.88 119.20 4420.36 32662.63 2010-10-12 15:18:35.000 285 32357.88 119.26 4420.31 32662.53 2010-10-12 15:18:36.000 285 32357.88 119.27 4420.37 32662.63 2010-10-12 15:18:37.000 285 32357.91 119.24 4420.39 32662.63 2010-10-12 15:18:38.000 285 32357.90 119.20 4420.39 32662.69 2010-10-12 15:18:39.000 285 32357.90 119.24 4420.39 32662.69 2010-10-12 15:18:40.000 285 32357.91 119.23 4420.39 32662.64 2010-10-12 15:18:41.000 285 32357.91 119.23 4420.37 32662.63 2010-10-12 15:18:42.000 285 32357.92 119.21 4420.36 32662.61 2010-10-12 15:18:43.000 285 32357.90 119.19 4420.38 32662.68 2010-10-12 15:18:44.000 285 32357.90 119.24 4420.42 32662.74 2010-10-12 15:18:45.000 285 32357.89 119.24 4420.38 32662.67 2010-10-12 15:18:46.000 285 32357.92 119.17 4420.41 32662.59 2010-10-12 15:18:47.000 285 32357.85 119.19 4420.44 32662.68 2010-10-12 15:18:48.000 285 32357.83 119.19 4420.41 32662.70 2010-10-12 15:18:49.000 285 32357.85 119.19 4420.39 32662.60 2010-10-12 15:18:50.000 285 32357.83 119.19 4420.41 32662.64 2010-10-12 15:18:51.000 285 32357.81 119.18 4420.42 32662.69 2010-10-12 15:18:52.000 285 32357.81 119.17 4420.40 32662.54 2010-10-12 15:18:53.000 285 32357.83 119.19 4420.44 32662.63 2010-10-12 15:18:54.000 285 32357.81 119.18 4420.44 32662.64 2010-10-12 15:18:55.000 285 32357.78 119.18 4420.47 32662.62 2010-10-12 15:18:56.000 285 32357.78 119.19 4420.44 32662.57 2010-10-12 15:18:57.000 285 32357.72 119.20 4420.42 32662.61 2010-10-12 15:18:58.000 285 32357.70 119.20 4420.43 32662.58 2010-10-12 15:18:59.000 285 32357.73 119.23 4420.49 32662.55 2010-10-12 15:19:00.000 285 32357.74 119.27 4420.49 32662.56 2010-10-12 15:19:01.000 285 32357.71 119.24 4420.44 32662.53 2010-10-12 15:19:02.000 285 32357.68 119.28 4420.42 32662.52 2010-10-12 15:19:03.000 285 32357.67 119.33 4420.46 32662.49 2010-10-12 15:19:04.000 285 32357.67 119.32 4420.46 32662.48 2010-10-12 15:19:05.000 285 32357.69 119.33 4420.46 32662.61 2010-10-12 15:19:06.000 285 32357.72 119.36 4420.47 32662.52 2010-10-12 15:19:07.000 285 32357.71 119.39 4420.49 32662.51 2010-10-12 15:19:08.000 285 32357.70 119.38 4420.48 32662.50 2010-10-12 15:19:09.000 285 32357.70 119.36 4420.45 32662.59 2010-10-12 15:19:10.000 285 32357.71 119.39 4420.46 32662.50 2010-10-12 15:19:11.000 285 32357.68 119.45 4420.50 32662.55 2010-10-12 15:19:12.000 285 32357.70 119.42 4420.52 32662.65 2010-10-12 15:19:13.000 285 32357.68 119.35 4420.48 32662.59 2010-10-12 15:19:14.000 285 32357.68 119.29 4420.46 32662.52 2010-10-12 15:19:15.000 285 32357.69 119.35 4420.49 32662.56 2010-10-12 15:19:16.000 285 32357.70 119.37 4420.51 32662.58 2010-10-12 15:19:17.000 285 32357.73 119.33 4420.53 32662.57 2010-10-12 15:19:18.000 285 32357.71 119.37 4420.54 32662.57 2010-10-12 15:19:19.000 285 32357.72 119.35 4420.53 32662.56 2010-10-12 15:19:20.000 285 32357.70 119.30 4420.50 32662.59 2010-10-12 15:19:21.000 285 32357.68 119.28 4420.49 32662.51 2010-10-12 15:19:22.000 285 32357.67 119.28 4420.51 32662.57 2010-10-12 15:19:23.000 285 32357.62 119.32 4420.52 32662.56 2010-10-12 15:19:24.000 285 32357.61 119.32 4420.56 32662.49 2010-10-12 15:19:25.000 285 32357.57 119.28 4420.49 32662.56 2010-10-12 15:19:26.000 285 32357.59 119.29 4420.51 32662.40 2010-10-12 15:19:27.000 285 32357.62 119.33 4420.51 32662.59 2010-10-12 15:19:28.000 285 32357.59 119.36 4420.51 32662.53 2010-10-12 15:19:29.000 285 32357.56 119.37 4420.57 32662.39 2010-10-12 15:19:30.000 285 32357.56 119.36 4420.55 32662.51 2010-10-12 15:19:31.000 285 32357.63 119.34 4420.55 32662.47 2010-10-12 15:19:32.000 285 32357.65 119.35 4420.54 32662.42 2010-10-12 15:19:33.000 285 32357.65 119.41 4420.50 32662.40 2010-10-12 15:19:34.000 285 32357.65 119.40 4420.48 32662.48 2010-10-12 15:19:35.000 285 32357.64 119.39 4420.55 32662.40 2010-10-12 15:19:36.000 285 32357.63 119.38 4420.56 32662.52 2010-10-12 15:19:37.000 285 32357.66 119.39 4420.56 32662.48 2010-10-12 15:19:38.000 285 32357.68 119.38 4420.52 32662.46 2010-10-12 15:19:39.000 285 32357.68 119.35 4420.53 32662.51 2010-10-12 15:19:40.000 285 32357.72 119.28 4420.57 32662.58 2010-10-12 15:19:41.000 285 32357.72 119.33 4420.61 32662.47 2010-10-12 15:19:42.000 285 32357.76 119.31 4420.53 32662.48 2010-10-12 15:19:43.000 285 32357.76 119.32 4420.56 32662.64 2010-10-12 15:19:44.000 285 32357.79 119.35 4420.55 32662.66 2010-10-12 15:19:45.000 285 32357.77 119.36 4420.58 32662.46 2010-10-12 15:19:46.000 285 32357.77 119.31 4420.55 32662.58 2010-10-12 15:19:47.000 285 32357.78 119.35 4420.58 32662.62 2010-10-12 15:19:48.000 285 32357.78 119.30 4420.56 32662.59 2010-10-12 15:19:49.000 285 32357.76 119.34 4420.54 32662.50 2010-10-12 15:19:50.000 285 32357.76 119.37 4420.56 32662.64 2010-10-12 15:19:51.000 285 32357.73 119.34 4420.57 32662.51 2010-10-12 15:19:52.000 285 32357.72 119.34 4420.61 32662.54 2010-10-12 15:19:53.000 285 32357.67 119.31 4420.58 32662.53 2010-10-12 15:19:54.000 285 32357.64 119.31 4420.61 32662.47 2010-10-12 15:19:55.000 285 32357.67 119.33 4420.65 32662.47 2010-10-12 15:19:56.000 285 32357.66 119.31 4420.66 32662.44 2010-10-12 15:19:57.000 285 32357.59 119.32 4420.62 32662.47 2010-10-12 15:19:58.000 285 32357.56 119.39 4420.67 32662.30 2010-10-12 15:19:59.000 285 32357.54 119.40 4420.65 32662.42 2010-10-12 15:20:00.000 285 32357.49 119.37 4420.63 32662.35 2010-10-12 15:20:01.000 285 32357.47 119.38 4420.64 32662.29 2010-10-12 15:20:02.000 285 32357.51 119.37 4420.65 32662.35 2010-10-12 15:20:03.000 285 32357.47 119.38 4420.68 32662.25 2010-10-12 15:20:04.000 285 32357.44 119.36 4420.69 32662.26 2010-10-12 15:20:05.000 285 32357.38 119.42 4420.71 32662.29 2010-10-12 15:20:06.000 285 32357.40 119.47 4420.70 32662.25 2010-10-12 15:20:07.000 285 32357.42 119.40 4420.69 32662.17 2010-10-12 15:20:08.000 285 32357.40 119.34 4420.67 32662.30 2010-10-12 15:20:09.000 285 32357.38 119.41 4420.68 32662.21 2010-10-12 15:20:10.000 285 32357.40 119.42 4420.64 32662.26 2010-10-12 15:20:11.000 285 32357.41 119.46 4420.64 32662.25 2010-10-12 15:20:12.000 285 32357.42 119.49 4420.68 32662.27 2010-10-12 15:20:13.000 285 32357.47 119.49 4420.69 32662.30 2010-10-12 15:20:14.000 285 32357.47 119.49 4420.69 32662.20 2010-10-12 15:20:15.000 285 32357.44 119.46 4420.69 32662.28 2010-10-12 15:20:16.000 285 32357.43 119.50 4420.69 32662.28 2010-10-12 15:20:17.000 285 32357.44 119.51 4420.69 32662.31 2010-10-12 15:20:18.000 285 32357.49 119.54 4420.73 32662.24 2010-10-12 15:20:19.000 285 32357.53 119.58 4420.72 32662.36 2010-10-12 15:20:20.000 285 32357.51 119.60 4420.68 32662.21 2010-10-12 15:20:21.000 285 32357.53 119.61 4420.69 32662.26 2010-10-12 15:20:22.000 285 32357.51 119.60 4420.68 32662.36 2010-10-12 15:20:23.000 285 32357.47 119.62 4420.71 32662.33 2010-10-12 15:20:24.000 285 32357.49 119.62 4420.68 32662.29 2010-10-12 15:20:25.000 285 32357.45 119.64 4420.64 32662.34 2010-10-12 15:20:26.000 285 32357.47 119.63 4420.64 32662.29 2010-10-12 15:20:27.000 285 32357.44 119.63 4420.65 32662.29 2010-10-12 15:20:28.000 285 32357.45 119.70 4420.67 32662.30 2010-10-12 15:20:29.000 285 32357.46 119.75 4420.72 32662.32 2010-10-12 15:20:30.000 285 32357.43 119.69 4420.72 32662.27 2010-10-12 15:20:31.000 285 32357.40 119.61 4420.69 32662.28 2010-10-12 15:20:32.000 285 32357.41 119.61 4420.70 32662.26 2010-10-12 15:20:33.000 285 32357.42 119.63 4420.66 32662.26 2010-10-12 15:20:34.000 285 32357.40 119.62 4420.67 32662.28 2010-10-12 15:20:35.000 285 32357.38 119.66 4420.72 32662.24 2010-10-12 15:20:36.000 285 32357.43 119.65 4420.73 32662.24 2010-10-12 15:20:37.000 285 32357.40 119.64 4420.69 32662.17 2010-10-12 15:20:38.000 285 32357.37 119.62 4420.64 32662.35 2010-10-12 15:20:39.000 285 32357.38 119.63 4420.61 32662.11 2010-10-12 15:20:40.000 285 32357.38 119.59 4420.67 32662.22 2010-10-12 15:20:41.000 285 32357.38 119.63 4420.67 32662.22 2010-10-12 15:20:42.000 285 32357.39 119.65 4420.68 32662.16 2010-10-12 15:20:43.000 285 32357.40 119.65 4420.71 32662.20 2010-10-12 15:20:44.000 285 32357.40 119.66 4420.70 32662.22 2010-10-12 15:20:45.000 285 32357.35 119.68 4420.65 32662.13 2010-10-12 15:20:46.000 285 32357.36 119.68 4420.72 32662.25 2010-10-12 15:20:47.000 285 32357.38 119.65 4420.75 32662.22 2010-10-12 15:20:48.000 285 32357.38 119.66 4420.76 32662.06 2010-10-12 15:20:49.000 285 32357.38 119.70 4420.74 32662.32 2010-10-12 15:20:50.000 285 32357.40 119.72 4420.79 32662.18 2010-10-12 15:20:51.000 285 32357.38 119.73 4420.82 32662.22 2010-10-12 15:20:52.000 285 32357.34 119.69 4420.77 32662.27 2010-10-12 15:20:53.000 285 32357.32 119.68 4420.76 32662.26 2010-10-12 15:20:54.000 285 32357.36 119.67 4420.76 32662.22 2010-10-12 15:20:55.000 285 32357.39 119.71 4420.76 32662.21 2010-10-12 15:20:56.000 285 32357.42 119.73 4420.73 32662.29 2010-10-12 15:20:57.000 285 32357.39 119.72 4420.72 32662.20 2010-10-12 15:20:58.000 285 32357.40 119.76 4420.77 32662.18 2010-10-12 15:20:59.000 285 32357.34 119.78 4420.76 32662.25 2010-10-12 15:21:00.000 285 32357.31 119.74 4420.76 32662.22 2010-10-12 15:21:01.000 285 32357.33 119.78 4420.78 32662.13 2010-10-12 15:21:02.000 285 32357.27 119.78 4420.76 32662.24 2010-10-12 15:21:03.000 285 32357.24 119.81 4420.80 32662.17 2010-10-12 15:21:04.000 285 32357.27 119.85 4420.81 32662.16 2010-10-12 15:21:05.000 285 32357.23 119.85 4420.71 32662.08 2010-10-12 15:21:06.000 285 32357.23 119.83 4420.71 32662.04 2010-10-12 15:21:07.000 285 32357.21 119.89 4420.68 32662.12 2010-10-12 15:21:08.000 285 32357.21 119.86 4420.69 32662.10 2010-10-12 15:21:09.000 285 32357.18 119.86 4420.70 32662.01 2010-10-12 15:21:10.000 285 32357.17 119.94 4420.77 32662.00 2010-10-12 15:21:11.000 285 32357.18 119.97 4420.78 32662.03 2010-10-12 15:21:12.000 285 32357.16 119.94 4420.75 32661.97 2010-10-12 15:21:13.000 285 32357.12 119.96 4420.75 32662.04 2010-10-12 15:21:14.000 285 32357.11 119.98 4420.78 32662.01 2010-10-12 15:21:15.000 285 32357.10 119.98 4420.80 32662.01 2010-10-12 15:21:16.000 285 32357.14 120.01 4420.82 32661.97 2010-10-12 15:21:17.000 285 32357.16 120.04 4420.80 32662.04 2010-10-12 15:21:18.000 285 32357.14 120.00 4420.79 32662.01 2010-10-12 15:21:19.000 285 32357.11 120.04 4420.81 32661.98 2010-10-12 15:21:20.000 285 32357.13 120.07 4420.84 32661.93 2010-10-12 15:21:21.000 285 32357.15 120.06 4420.82 32662.00 2010-10-12 15:21:22.000 285 32357.18 120.04 4420.85 32662.02 2010-10-12 15:21:23.000 285 32357.18 120.06 4420.88 32662.01 2010-10-12 15:21:24.000 285 32357.18 120.07 4420.82 32661.91 2010-10-12 15:21:25.000 285 32357.19 120.06 4420.82 32661.99 2010-10-12 15:21:26.000 285 32357.17 120.07 4420.83 32661.97 2010-10-12 15:21:27.000 285 32357.17 120.13 4420.84 32662.00 2010-10-12 15:21:28.000 285 32357.20 120.12 4420.83 32661.99 2010-10-12 15:21:29.000 285 32357.20 120.08 4420.84 32661.99 2010-10-12 15:21:30.000 285 32357.16 120.06 4420.85 32662.05 2010-10-12 15:21:31.000 285 32357.16 120.06 4420.83 32662.09 2010-10-12 15:21:32.000 285 32357.22 120.08 4420.82 32662.01 2010-10-12 15:21:33.000 285 32357.26 120.15 4420.80 32662.07 2010-10-12 15:21:34.000 285 32357.30 120.15 4420.84 32662.00 2010-10-12 15:21:35.000 285 32357.31 120.13 4420.84 32662.04 2010-10-12 15:21:36.000 285 32357.31 120.14 4420.85 32662.00 2010-10-12 15:21:37.000 285 32357.27 120.17 4420.86 32662.02 2010-10-12 15:21:38.000 285 32357.27 120.14 4420.85 32662.01 2010-10-12 15:21:39.000 285 32357.26 120.13 4420.84 32662.04 2010-10-12 15:21:40.000 285 32357.23 120.11 4420.82 32661.98 2010-10-12 15:21:41.000 285 32357.25 120.15 4420.86 32662.07 2010-10-12 15:21:42.000 285 32357.26 120.15 4420.86 32662.06 2010-10-12 15:21:43.000 285 32357.20 120.15 4420.86 32661.99 2010-10-12 15:21:44.000 285 32357.18 120.15 4420.85 32661.91 2010-10-12 15:21:45.000 285 32357.17 120.15 4420.84 32661.97 2010-10-12 15:21:46.000 285 32357.19 120.21 4420.86 32661.95 2010-10-12 15:21:47.000 285 32357.19 120.22 4420.88 32661.98 2010-10-12 15:21:48.000 285 32357.18 120.19 4420.84 32661.97 2010-10-12 15:21:49.000 285 32357.15 120.17 4420.84 32661.91 2010-10-12 15:21:50.000 285 32357.15 120.18 4420.89 32662.01 2010-10-12 15:21:51.000 285 32357.13 120.20 4420.92 32661.97 2010-10-12 15:21:52.000 285 32357.11 120.19 4420.93 32661.84 2010-10-12 15:21:53.000 285 32357.06 120.26 4420.94 32661.86 2010-10-12 15:21:54.000 285 32357.07 120.27 4420.92 32661.90 2010-10-12 15:21:55.000 285 32357.10 120.30 4420.92 32661.94 2010-10-12 15:21:56.000 285 32357.12 120.28 4420.87 32661.91 2010-10-12 15:21:57.000 285 32357.09 120.27 4420.89 32661.90 2010-10-12 15:21:58.000 285 32357.09 120.27 4420.89 32661.85 2010-10-12 15:21:59.000 285 32357.08 120.31 4420.92 32661.93 2010-10-12 15:22:00.000 285 32357.12 120.30 4420.89 32661.91 2010-10-12 15:22:01.000 285 32357.12 120.30 4420.89 32661.92 2010-10-12 15:22:02.000 285 32357.12 120.33 4420.86 32661.97 2010-10-12 15:22:03.000 285 32357.17 120.33 4420.85 32661.88 2010-10-12 15:22:04.000 285 32357.19 120.31 4420.84 32661.95 2010-10-12 15:22:05.000 285 32357.18 120.34 4420.87 32661.97 2010-10-12 15:22:06.000 285 32357.19 120.36 4420.89 32661.94 2010-10-12 15:22:07.000 285 32357.16 120.35 4420.89 32661.93 2010-10-12 15:22:08.000 285 32357.17 120.33 4420.89 32661.96 2010-10-12 15:22:09.000 285 32357.14 120.32 4420.85 32661.95 2010-10-12 15:22:10.000 285 32357.17 120.34 4420.85 32661.99 2010-10-12 15:22:11.000 285 32357.18 120.33 4420.83 32662.17 2010-10-12 15:22:12.000 285 32357.19 120.33 4420.88 32661.94 2010-10-12 15:22:13.000 285 32357.19 120.35 4420.91 32661.98 2010-10-12 15:22:14.000 285 32357.20 120.34 4420.91 32662.00 2010-10-12 15:22:15.000 285 32357.15 120.31 4420.98 32661.96 2010-10-12 15:22:16.000 285 32357.14 120.29 4420.93 32661.93 2010-10-12 15:22:17.000 285 32357.14 120.33 4420.94 32661.89 2010-10-12 15:22:18.000 285 32357.14 120.33 4420.99 32661.94 2010-10-12 15:22:19.000 285 32357.11 120.33 4420.97 32661.84 2010-10-12 15:22:20.000 285 32357.06 120.31 4420.96 32661.92 2010-10-12 15:22:21.000 285 32357.06 120.31 4420.94 32661.81 2010-10-12 15:22:22.000 285 32357.05 120.33 4420.94 32661.91 2010-10-12 15:22:23.000 285 32356.98 120.35 4420.99 32661.81 2010-10-12 15:22:24.000 285 32356.94 120.38 4420.98 32661.77 2010-10-12 15:22:25.000 285 32356.90 120.45 4420.98 32661.74 2010-10-12 15:22:26.000 285 32356.92 120.43 4421.01 32661.67 2010-10-12 15:22:27.000 285 32356.87 120.46 4421.06 32661.63 2010-10-12 15:22:28.000 285 32356.85 120.47 4421.00 32661.63 2010-10-12 15:22:29.000 285 32356.83 120.48 4420.96 32661.69 2010-10-12 15:22:30.000 285 32356.84 120.49 4421.01 32661.66 2010-10-12 15:22:31.000 285 32356.82 120.50 4420.98 32661.60 2010-10-12 15:22:32.000 285 32356.83 120.52 4420.99 32661.64 2010-10-12 15:22:33.000 285 32356.82 120.56 4421.04 32661.53 2010-10-12 15:22:34.000 285 32356.82 120.55 4421.05 32661.66 2010-10-12 15:22:35.000 285 32356.81 120.56 4421.03 32661.68 2010-10-12 15:22:36.000 285 32356.87 120.57 4421.06 32661.58 2010-10-12 15:22:37.000 285 32356.87 120.59 4420.98 32661.63 2010-10-12 15:22:38.000 285 32356.87 120.63 4420.94 32661.70 2010-10-12 15:22:39.000 285 32356.87 120.63 4421.02 32661.78 2010-10-12 15:22:40.000 285 32356.89 120.64 4421.01 32661.67 2010-10-12 15:22:41.000 285 32356.91 120.69 4421.07 32661.75 2010-10-12 15:22:42.000 285 32356.91 120.67 4421.07 32661.70 2010-10-12 15:22:43.000 285 32356.93 120.69 4421.06 32661.77 2010-10-12 15:22:44.000 285 32356.96 120.69 4421.09 32661.82 2010-10-12 15:22:45.000 285 32357.01 120.70 4421.07 32661.77 2010-10-12 15:22:46.000 285 32356.98 120.69 4421.08 32661.89 2010-10-12 15:22:47.000 285 32357.00 120.66 4421.08 32661.85 2010-10-12 15:22:48.000 285 32357.06 120.66 4421.09 32661.80 2010-10-12 15:22:49.000 285 32357.02 120.68 4421.08 32661.88 2010-10-12 15:22:50.000 285 32357.02 120.69 4421.08 32661.85 2010-10-12 15:22:51.000 285 32357.01 120.68 4421.09 32661.73 2010-10-12 15:22:52.000 285 32356.97 120.67 4421.09 32661.87 2010-10-12 15:22:53.000 285 32356.95 120.67 4421.16 32661.80 2010-10-12 15:22:54.000 285 32356.92 120.65 4421.12 32661.81 2010-10-12 15:22:55.000 285 32356.89 120.66 4421.14 32661.87 2010-10-12 15:22:56.000 285 32356.87 120.64 4421.12 32661.80 2010-10-12 15:22:57.000 285 32356.85 120.63 4421.14 32661.69 2010-10-12 15:22:58.000 285 32356.82 120.65 4421.12 32661.75 2010-10-12 15:22:59.000 285 32356.76 120.69 4421.11 32661.71 2010-10-12 15:23:00.000 285 32356.75 120.70 4421.12 32661.58 2010-10-12 15:23:01.000 285 32356.75 120.70 4421.14 32661.70 2010-10-12 15:23:02.000 285 32356.74 120.77 4421.18 32661.64 2010-10-12 15:23:03.000 285 32356.74 120.79 4421.19 32661.64 2010-10-12 15:23:04.000 285 32356.72 120.81 4421.19 32661.46 2010-10-12 15:23:05.000 285 32356.66 120.80 4421.17 32661.55 2010-10-12 15:23:06.000 285 32356.68 120.82 4421.17 32661.58 2010-10-12 15:23:07.000 285 32356.68 120.84 4421.19 32661.58 2010-10-12 15:23:08.000 285 32356.63 120.79 4421.16 32661.46 2010-10-12 15:23:09.000 285 32356.61 120.80 4421.17 32661.44 2010-10-12 15:23:10.000 285 32356.65 120.78 4421.18 32661.49 2010-10-12 15:23:11.000 285 32356.68 120.79 4421.19 32661.51 2010-10-12 15:23:12.000 285 32356.66 120.75 4421.16 32661.50 2010-10-12 15:23:13.000 285 32356.68 120.72 4421.15 32661.49 2010-10-12 15:23:14.000 285 32356.70 120.80 4421.14 32661.58 2010-10-12 15:23:15.000 285 32356.70 120.83 4421.19 32661.56 2010-10-12 15:23:16.000 285 32356.72 120.82 4421.24 32661.59 2010-10-12 15:23:17.000 285 32356.74 120.78 4421.22 32661.59 2010-10-12 15:23:18.000 285 32356.74 120.77 4421.21 32661.50 2010-10-12 15:23:19.000 285 32356.72 120.80 4421.23 32661.70 2010-10-12 15:23:20.000 285 32356.75 120.82 4421.28 32661.62 2010-10-12 15:23:21.000 285 32356.75 120.81 4421.27 32661.61 2010-10-12 15:23:22.000 285 32356.76 120.75 4421.21 32661.59 2010-10-12 15:23:23.000 285 32356.76 120.79 4421.22 32661.60 2010-10-12 15:23:24.000 285 32356.78 120.81 4421.21 32661.69 2010-10-12 15:23:25.000 285 32356.76 120.84 4421.22 32661.60 2010-10-12 15:23:26.000 285 32356.75 120.82 4421.20 32661.66 2010-10-12 15:23:27.000 285 32356.75 120.84 4421.21 32661.73 2010-10-12 15:23:28.000 285 32356.80 120.85 4421.20 32661.65 2010-10-12 15:23:29.000 285 32356.79 120.87 4421.22 32661.72 2010-10-12 15:23:30.000 285 32356.78 120.84 4421.20 32661.67 2010-10-12 15:23:31.000 285 32356.81 120.84 4421.18 32661.76 2010-10-12 15:23:32.000 285 32356.81 120.86 4421.25 32661.66 2010-10-12 15:23:33.000 285 32356.74 120.89 4421.21 32661.69 2010-10-12 15:23:34.000 285 32356.72 120.91 4421.23 32661.67 2010-10-12 15:23:35.000 285 32356.71 120.90 4421.25 32661.64 2010-10-12 15:23:36.000 285 32356.70 120.87 4421.24 32661.67 2010-10-12 15:23:37.000 285 32356.65 120.91 4421.27 32661.67 2010-10-12 15:23:38.000 285 32356.64 120.90 4421.24 32661.64 2010-10-12 15:23:39.000 285 32356.61 120.89 4421.25 32661.66 2010-10-12 15:23:40.000 285 32356.64 120.90 4421.25 32661.58 2010-10-12 15:23:41.000 285 32356.65 120.98 4421.28 32661.64 2010-10-12 15:23:42.000 285 32356.67 120.94 4421.32 32661.52 2010-10-12 15:23:43.000 285 32357.04 120.56 4421.42 32661.67 2010-10-12 15:23:44.000 285 32356.83 120.72 4421.35 32661.47 2010-10-12 15:23:45.000 285 32356.62 120.93 4421.31 32661.47 2010-10-12 15:23:46.000 285 32356.59 121.00 4421.33 32661.56 2010-10-12 15:23:47.000 285 32356.58 121.05 4421.31 32661.49 2010-10-12 15:23:48.000 285 32356.57 121.02 4421.32 32661.57 2010-10-12 15:23:49.000 285 32356.55 121.00 4421.34 32661.46 2010-10-12 15:23:50.000 285 32356.53 120.98 4421.32 32661.42 2010-10-12 15:23:51.000 285 32356.52 120.97 4421.29 32661.56 2010-10-12 15:23:52.000 285 32356.54 120.99 4421.31 32661.46 2010-10-12 15:23:53.000 285 32356.52 120.99 4421.32 32661.50 2010-10-12 15:23:54.000 285 32356.52 120.99 4421.35 32661.60 2010-10-12 15:23:55.000 285 32356.56 120.98 4421.33 32661.43 2010-10-12 15:23:56.000 285 32356.54 120.95 4421.31 32661.49 2010-10-12 15:23:57.000 285 32356.57 120.96 4421.34 32661.54 2010-10-12 15:23:58.000 285 32356.61 120.97 4421.39 32661.54 2010-10-12 15:23:59.000 285 32356.58 120.95 4421.38 32661.59 2010-10-12 15:24:00.000 285 32356.62 120.94 4421.34 32661.53 2010-10-12 15:24:01.000 285 32356.61 120.94 4421.34 32661.54 2010-10-12 15:24:02.000 285 32356.60 120.97 4421.34 32661.52 2010-10-12 15:24:03.000 285 32356.65 121.01 4421.39 32661.57 2010-10-12 15:24:04.000 285 32356.67 121.03 4421.41 32661.60 2010-10-12 15:24:05.000 285 32356.66 121.03 4421.40 32661.50 2010-10-12 15:24:06.000 285 32356.68 120.98 4421.37 32661.64 2010-10-12 15:24:07.000 285 32356.67 121.02 4421.37 32661.65 2010-10-12 15:24:08.000 285 32356.71 121.04 4421.36 32661.63 2010-10-12 15:24:09.000 285 32356.70 121.06 4421.39 32661.64 2010-10-12 15:24:10.000 285 32356.72 121.07 4421.39 32661.64 2010-10-12 15:24:11.000 285 32356.71 121.06 4421.37 32661.62 2010-10-12 15:24:12.000 285 32356.73 121.15 4421.37 32661.62 2010-10-12 15:24:13.000 285 32356.71 121.12 4421.38 32661.59 2010-10-12 15:24:14.000 285 32356.67 121.04 4421.37 32661.65 2010-10-12 15:24:15.000 285 32356.69 121.04 4421.40 32661.67 2010-10-12 15:24:16.000 285 32356.69 121.04 4421.45 32661.61 2010-10-12 15:24:17.000 285 32356.65 121.05 4421.41 32661.57 2010-10-12 15:24:18.000 285 32356.66 121.07 4421.43 32661.65 2010-10-12 15:24:19.000 285 32356.63 121.08 4421.42 32661.51 2010-10-12 15:24:20.000 285 32356.66 121.10 4421.41 32661.61 2010-10-12 15:24:21.000 285 32356.67 121.08 4421.44 32661.60 2010-10-12 15:24:22.000 285 32356.66 121.07 4421.40 32661.62 2010-10-12 15:24:23.000 285 32356.67 121.05 4421.36 32661.61 2010-10-12 15:24:24.000 285 32356.69 121.05 4421.41 32661.64 2010-10-12 15:24:25.000 285 32356.63 121.05 4421.40 32661.60 2010-10-12 15:24:26.000 285 32356.65 121.03 4421.34 32661.55 2010-10-12 15:24:27.000 285 32356.62 121.03 4421.41 32661.60 2010-10-12 15:24:28.000 285 32356.63 120.99 4421.40 32661.64 2010-10-12 15:24:29.000 285 32356.62 121.00 4421.43 32661.69 2010-10-12 15:24:30.000 285 32356.65 121.01 4421.46 32661.55 2010-10-12 15:24:31.000 285 32356.61 121.02 4421.39 32661.58 2010-10-12 15:24:32.000 285 32356.61 120.99 4421.40 32661.63 2010-10-12 15:24:33.000 285 32356.63 120.98 4421.44 32661.59 2010-10-12 15:24:34.000 285 32356.63 120.96 4421.41 32661.57 2010-10-12 15:24:35.000 285 32356.64 121.00 4421.44 32661.56 2010-10-12 15:24:36.000 285 32356.66 120.99 4421.43 32661.54 2010-10-12 15:24:37.000 285 32356.66 121.05 4421.42 32661.65 2010-10-12 15:24:38.000 285 32356.68 121.10 4421.46 32661.52 2010-10-12 15:24:39.000 285 32356.66 121.10 4421.44 32661.59 2010-10-12 15:24:40.000 285 32356.63 121.07 4421.44 32661.58 2010-10-12 15:24:41.000 285 32356.65 121.06 4421.46 32661.65 2010-10-12 15:24:42.000 285 32356.66 121.07 4421.45 32661.67 2010-10-12 15:24:43.000 285 32356.67 121.06 4421.42 32661.52 2010-10-12 15:24:44.000 285 32356.67 121.03 4421.41 32661.61 2010-10-12 15:24:45.000 285 32356.63 121.07 4421.47 32661.56 2010-10-12 15:24:46.000 285 32356.64 121.09 4421.49 32661.66 2010-10-12 15:24:47.000 285 32356.65 121.11 4421.48 32661.56 2010-10-12 15:24:48.000 285 32356.65 121.12 4421.49 32661.64 2010-10-12 15:24:49.000 285 32356.67 121.13 4421.50 32661.58 2010-10-12 15:24:50.000 285 32356.67 121.15 4421.49 32661.62 2010-10-12 15:24:51.000 285 32356.66 121.16 4421.52 32661.70 2010-10-12 15:24:52.000 285 32356.70 121.18 4421.57 32661.61 2010-10-12 15:24:53.000 285 32356.73 121.19 4421.53 32661.57 2010-10-12 15:24:54.000 285 32356.75 121.17 4421.50 32661.60 2010-10-12 15:24:55.000 285 32356.72 121.19 4421.55 32661.64 2010-10-12 15:24:56.000 285 32356.73 121.19 4421.55 32661.66 2010-10-12 15:24:57.000 285 32356.70 121.18 4421.50 32661.65 2010-10-12 15:24:58.000 285 32356.71 121.25 4421.54 32661.55 2010-10-12 15:24:59.000 285 32356.71 121.26 4421.51 32661.72 2010-10-12 15:25:00.000 285 32356.74 121.22 4421.55 32661.58 2010-10-12 15:25:01.000 285 32356.71 121.17 4421.62 32661.62 2010-10-12 15:25:02.000 285 32356.69 121.17 4421.61 32661.61 2010-10-12 15:25:03.000 285 32356.66 121.17 4421.59 32661.63 2010-10-12 15:25:04.000 285 32356.68 121.21 4421.59 32661.63 2010-10-12 15:25:05.000 285 32356.67 121.18 4421.55 32661.61 2010-10-12 15:25:06.000 285 32356.69 121.22 4421.60 32661.52 2010-10-12 15:25:07.000 285 32356.67 121.21 4421.58 32661.59 2010-10-12 15:25:08.000 285 32356.64 121.21 4421.60 32661.61 2010-10-12 15:25:09.000 285 32356.63 121.23 4421.60 32661.54 2010-10-12 15:25:10.000 285 32356.63 121.20 4421.56 32661.56 2010-10-12 15:25:11.000 285 32356.60 121.21 4421.61 32661.59 2010-10-12 15:25:12.000 285 32356.60 121.26 4421.66 32661.53 2010-10-12 15:25:13.000 285 32356.58 121.26 4421.66 32661.54 2010-10-12 15:25:14.000 285 32356.56 121.30 4421.62 32661.60 2010-10-12 15:25:15.000 285 32356.59 121.28 4421.60 32661.53 2010-10-12 15:25:16.000 285 32356.60 121.30 4421.56 32661.51 2010-10-12 15:25:17.000 285 32356.65 121.33 4421.56 32661.69 2010-10-12 15:25:18.000 285 32356.66 121.30 4421.60 32661.52 2010-10-12 15:25:19.000 285 32356.67 121.28 4421.59 32661.58 2010-10-12 15:25:20.000 285 32356.68 121.31 4421.64 32661.58 2010-10-12 15:25:21.000 285 32356.68 121.32 4421.65 32661.61 2010-10-12 15:25:22.000 285 32356.71 121.37 4421.62 32661.58 2010-10-12 15:25:23.000 285 32356.70 121.36 4421.58 32661.67 2010-10-12 15:25:24.000 285 32356.71 121.32 4421.64 32661.53 2010-10-12 15:25:25.000 285 32356.71 121.32 4421.61 32661.58 2010-10-12 15:25:26.000 285 32356.69 121.33 4421.57 32661.64 2010-10-12 15:25:27.000 285 32356.63 121.34 4421.60 32661.60 2010-10-12 15:25:28.000 285 32356.66 121.32 4421.65 32661.70 2010-10-12 15:25:29.000 285 32356.69 121.33 4421.64 32661.61 2010-10-12 15:25:30.000 285 32356.72 121.34 4421.64 32661.64 2010-10-12 15:25:31.000 285 32356.70 121.36 4421.61 32661.66 2010-10-12 15:25:32.000 285 32356.71 121.34 4421.61 32661.64 2010-10-12 15:25:33.000 285 32356.70 121.32 4421.57 32661.62 2010-10-12 15:25:34.000 285 32356.67 121.36 4421.60 32661.53 2010-10-12 15:25:35.000 285 32356.64 121.38 4421.65 32661.59 2010-10-12 15:25:36.000 285 32356.64 121.36 4421.66 32661.61 2010-10-12 15:25:37.000 285 32356.64 121.36 4421.68 32661.60 2010-10-12 15:25:38.000 285 32356.62 121.37 4421.67 32661.71 2010-10-12 15:25:39.000 285 32356.59 121.37 4421.64 32661.62 2010-10-12 15:25:40.000 285 32356.61 121.39 4421.66 32661.56 2010-10-12 15:25:41.000 285 32356.55 121.37 4421.66 32661.61 2010-10-12 15:25:42.000 285 32356.57 121.37 4421.67 32661.56 2010-10-12 15:25:43.000 285 32356.56 121.37 4421.69 32661.61 2010-10-12 15:25:44.000 285 32356.60 121.36 4421.65 32661.67 2010-10-12 15:25:45.000 285 32356.54 121.36 4421.66 32661.51 2010-10-12 15:25:46.000 285 32356.50 121.33 4421.66 32661.60 2010-10-12 15:25:47.000 285 32356.46 121.34 4421.69 32661.60 2010-10-12 15:25:48.000 285 32356.46 121.34 4421.64 32661.48 2010-10-12 15:25:49.000 285 32356.46 121.36 4421.69 32661.52 2010-10-12 15:25:50.000 285 32356.45 121.38 4421.70 32661.53 2010-10-12 15:25:51.000 285 32356.47 121.40 4421.68 32661.71 2010-10-12 15:25:52.000 285 32356.54 121.43 4421.68 32661.55 2010-10-12 15:25:53.000 285 32356.53 121.40 4421.67 32661.53 2010-10-12 15:25:54.000 285 32356.50 121.39 4421.68 32661.58 2010-10-12 15:25:55.000 285 32356.50 121.42 4421.74 32661.64 2010-10-12 15:25:56.000 285 32356.57 121.39 4421.75 32661.64 2010-10-12 15:25:57.000 285 32356.57 121.36 4421.73 32661.61 2010-10-12 15:25:58.000 285 32356.59 121.39 4421.73 32661.64 2010-10-12 15:25:59.000 285 32356.61 121.41 4421.71 32661.60 2010-10-12 15:26:00.000 285 32356.63 121.41 4421.72 32661.67 2010-10-12 15:26:01.000 285 32356.61 121.42 4421.73 32661.69 2010-10-12 15:26:02.000 285 32356.59 121.42 4421.72 32661.64 2010-10-12 15:26:03.000 285 32356.63 121.40 4421.75 32661.71 2010-10-12 15:26:04.000 285 32356.68 121.43 4421.78 32661.65 2010-10-12 15:26:05.000 285 32356.69 121.47 4421.84 32661.73 2010-10-12 15:26:06.000 285 32356.68 121.49 4421.81 32661.58 2010-10-12 15:26:07.000 285 32356.66 121.46 4421.78 32661.64 2010-10-12 15:26:08.000 285 32356.66 121.42 4421.82 32661.67 2010-10-12 15:26:09.000 285 32356.63 121.41 4421.80 32661.63 2010-10-12 15:26:10.000 285 32356.65 121.41 4421.80 32661.69 2010-10-12 15:26:11.000 285 32356.62 121.44 4421.82 32661.65 2010-10-12 15:26:12.000 285 32356.64 121.45 4421.82 32661.77 2010-10-12 15:26:13.000 285 32356.63 121.46 4421.80 32661.57 2010-10-12 15:26:14.000 285 32356.63 121.50 4421.79 32661.64 2010-10-12 15:26:15.000 285 32356.61 121.47 4421.81 32661.60 2010-10-12 15:26:16.000 285 32356.56 121.50 4421.81 32661.67 2010-10-12 15:26:17.000 285 32356.51 121.49 4421.84 32661.56 2010-10-12 15:26:18.000 285 32356.54 121.48 4421.83 32661.61 2010-10-12 15:26:19.000 285 32356.55 121.49 4421.83 32661.52 2010-10-12 15:26:20.000 285 32356.54 121.51 4421.85 32661.67 2010-10-12 15:26:21.000 285 32356.53 121.54 4421.89 32661.61 2010-10-12 15:26:22.000 285 32356.55 121.55 4421.90 32661.46 2010-10-12 15:26:23.000 285 32356.50 121.52 4421.84 32661.60 2010-10-12 15:26:24.000 285 32356.52 121.50 4421.83 32661.49 2010-10-12 15:26:25.000 285 32356.54 121.53 4421.85 32661.54 2010-10-12 15:26:26.000 285 32356.54 121.52 4421.85 32661.57 2010-10-12 15:26:27.000 285 32356.52 121.54 4421.88 32661.56 2010-10-12 15:26:28.000 285 32356.54 121.56 4421.90 32661.55 2010-10-12 15:26:29.000 285 32356.56 121.53 4421.88 32661.51 2010-10-12 15:26:30.000 285 32356.59 121.54 4421.84 32661.61 2010-10-12 15:26:31.000 285 32356.61 121.60 4421.87 32661.57 2010-10-12 15:26:32.000 285 32356.63 121.55 4421.85 32661.56 2010-10-12 15:26:33.000 285 32356.66 121.57 4421.85 32661.61 2010-10-12 15:26:34.000 285 32356.67 121.60 4421.87 32661.66 2010-10-12 15:26:35.000 285 32356.70 121.63 4421.88 32661.73 2010-10-12 15:26:36.000 285 32356.72 121.62 4421.84 32661.62 2010-10-12 15:26:37.000 285 32356.72 121.57 4421.87 32661.76 2010-10-12 15:26:38.000 285 32356.75 121.61 4421.90 32661.76 2010-10-12 15:26:39.000 285 32356.75 121.63 4421.91 32661.73 2010-10-12 15:26:40.000 285 32356.77 121.66 4421.86 32661.73 2010-10-12 15:26:41.000 285 32356.76 121.64 4421.85 32661.74 2010-10-12 15:26:42.000 285 32356.78 121.64 4421.94 32661.78 2010-10-12 15:26:43.000 285 32356.78 121.68 4421.93 32661.78 2010-10-12 15:26:44.000 285 32356.81 121.68 4421.92 32661.82 2010-10-12 15:26:45.000 285 32356.83 121.69 4421.91 32661.81 2010-10-12 15:26:46.000 285 32356.81 121.70 4421.90 32661.75 2010-10-12 15:26:47.000 285 32356.76 121.70 4421.89 32661.86 2010-10-12 15:26:48.000 285 32356.76 121.71 4421.88 32661.76 2010-10-12 15:26:49.000 285 32356.73 121.69 4421.89 32661.67 2010-10-12 15:26:50.000 285 32356.72 121.71 4421.95 32661.71 2010-10-12 15:26:51.000 285 32356.71 121.72 4421.91 32661.79 2010-10-12 15:26:52.000 285 32356.71 121.76 4421.92 32661.71 2010-10-12 15:26:53.000 285 32356.69 121.81 4421.94 32661.68 2010-10-12 15:26:54.000 285 32356.65 121.80 4421.91 32661.70 2010-10-12 15:26:55.000 285 32356.65 121.83 4421.88 32661.68 2010-10-12 15:26:56.000 285 32356.65 121.81 4421.86 32661.74 2010-10-12 15:26:57.000 285 32356.65 121.83 4421.91 32661.61 2010-10-12 15:26:58.000 285 32356.64 121.84 4421.89 32661.65 2010-10-12 15:26:59.000 285 32356.60 121.82 4421.83 32661.58 2010-10-12 15:27:00.000 285 32356.62 121.81 4421.84 32661.62 2010-10-12 15:27:01.000 285 32356.59 121.85 4421.85 32661.63 2010-10-12 15:27:02.000 285 32356.61 121.83 4421.85 32661.64 2010-10-12 15:27:03.000 285 32356.64 121.83 4421.91 32661.64 2010-10-12 15:27:04.000 285 32356.66 121.85 4421.89 32661.66 2010-10-12 15:27:05.000 285 32356.66 121.87 4421.93 32661.65 2010-10-12 15:27:06.000 285 32356.68 121.87 4421.94 32661.60 2010-10-12 15:27:07.000 285 32356.66 121.86 4422.00 32661.70 2010-10-12 15:27:08.000 285 32356.65 121.86 4421.98 32661.65 2010-10-12 15:27:09.000 285 32356.64 121.89 4421.97 32661.62 2010-10-12 15:27:10.000 285 32356.69 121.91 4421.99 32661.58 2010-10-12 15:27:11.000 285 32356.67 121.92 4421.96 32661.65 2010-10-12 15:27:12.000 285 32356.70 121.95 4421.97 32661.67 2010-10-12 15:27:13.000 285 32356.72 121.97 4421.93 32661.74 2010-10-12 15:27:14.000 285 32356.70 121.97 4421.95 32661.78 2010-10-12 15:27:15.000 285 32356.74 122.00 4421.98 32661.74 2010-10-12 15:27:16.000 285 32356.77 122.00 4422.02 32661.83 2010-10-12 15:27:17.000 285 32356.79 122.02 4422.04 32661.78 2010-10-12 15:27:18.000 285 32356.77 122.02 4422.03 32661.78 2010-10-12 15:27:19.000 285 32356.80 121.98 4422.05 32661.88 2010-10-12 15:27:20.000 285 32356.83 121.98 4422.05 32661.82 2010-10-12 15:27:21.000 285 32356.80 122.03 4422.04 32661.82 2010-10-12 15:27:22.000 285 32356.80 122.00 4422.04 32661.83 2010-10-12 15:27:23.000 285 32356.83 122.02 4422.02 32661.78 2010-10-12 15:27:24.000 285 32356.83 122.03 4422.03 32661.90 2010-10-12 15:27:25.000 285 32356.81 122.03 4422.06 32661.81 2010-10-12 15:27:26.000 285 32356.80 122.05 4422.05 32661.85 2010-10-12 15:27:27.000 285 32356.80 122.06 4422.02 32661.87 2010-10-12 15:27:28.000 285 32356.80 122.07 4422.02 32661.82 2010-10-12 15:27:29.000 285 32356.79 122.12 4422.02 32661.89 2010-10-12 15:27:30.000 285 32356.74 122.08 4421.99 32661.71 2010-10-12 15:27:31.000 285 32356.67 122.09 4422.02 32661.70 2010-10-12 15:27:32.000 285 32356.66 122.11 4422.05 32661.70 2010-10-12 15:27:33.000 285 32356.59 122.15 4422.06 32661.73 2010-10-12 15:27:34.000 285 32356.59 122.12 4422.07 32661.69 2010-10-12 15:27:35.000 285 32356.57 122.14 4422.03 32661.71 2010-10-12 15:27:36.000 285 32356.57 122.17 4422.03 32661.58 2010-10-12 15:27:37.000 285 32356.55 122.20 4422.00 32661.64 2010-10-12 15:27:38.000 285 32356.51 122.17 4421.96 32661.49 2010-10-12 15:27:39.000 285 32356.50 122.19 4422.01 32661.59 2010-10-12 15:27:40.000 285 32356.51 122.22 4422.04 32661.57 2010-10-12 15:27:41.000 285 32356.50 122.25 4422.04 32661.59 2010-10-12 15:27:42.000 285 32356.51 122.24 4421.99 32661.47 2010-10-12 15:27:43.000 285 32356.47 122.24 4421.96 32661.48 2010-10-12 15:27:44.000 285 32356.49 122.28 4421.94 32661.58 2010-10-12 15:27:45.000 285 32356.51 122.29 4421.93 32661.51 2010-10-12 15:27:46.000 285 32356.54 122.30 4421.94 32661.56 2010-10-12 15:27:47.000 285 32356.57 122.32 4421.97 32661.55 2010-10-12 15:27:48.000 285 32356.61 122.32 4421.99 32661.49 2010-10-12 15:27:49.000 285 32356.64 122.31 4421.98 32661.64 2010-10-12 15:27:50.000 285 32356.60 122.35 4421.97 32661.60 2010-10-12 15:27:51.000 285 32356.65 122.40 4422.01 32661.57 2010-10-12 15:27:52.000 285 32356.67 122.45 4421.99 32661.58 2010-10-12 15:27:53.000 285 32356.66 122.42 4421.97 32661.68 2010-10-12 15:27:54.000 285 32356.74 122.41 4421.97 32661.64 2010-10-12 15:27:55.000 285 32356.75 122.46 4422.02 32661.67 2010-10-12 15:27:56.000 285 32356.77 122.43 4422.03 32661.73 2010-10-12 15:27:57.000 285 32356.81 122.43 4421.98 32661.74 2010-10-12 15:27:58.000 285 32356.87 122.39 4421.99 32661.73 2010-10-12 15:27:59.000 285 32356.88 122.38 4422.01 32661.89 2010-10-12 15:28:00.000 285 32356.92 122.38 4422.06 32661.90 2010-10-12 15:28:01.000 285 32356.94 122.37 4422.06 32661.95 2010-10-12 15:28:02.000 285 32356.97 122.35 4422.13 32661.82 2010-10-12 15:28:03.000 285 32356.98 122.38 4422.13 32661.96 2010-10-12 15:28:04.000 285 32356.98 122.35 4422.09 32661.94 2010-10-12 15:28:05.000 285 32356.96 122.32 4422.06 32661.94 2010-10-12 15:28:06.000 285 32356.93 122.33 4422.13 32661.77 2010-10-12 15:28:07.000 285 32356.89 122.31 4422.16 32661.88 2010-10-12 15:28:08.000 285 32356.88 122.28 4422.12 32661.92 2010-10-12 15:28:09.000 285 32356.82 122.28 4422.15 32661.78 2010-10-12 15:28:10.000 285 32356.74 122.24 4422.15 32661.85 2010-10-12 15:28:11.000 285 32356.66 122.25 4422.14 32661.67 2010-10-12 15:28:12.000 285 32356.61 122.26 4422.14 32661.75 2010-10-12 15:28:13.000 285 32356.58 122.28 4422.15 32661.64 2010-10-12 15:28:14.000 285 32356.51 122.30 4422.16 32661.57 2010-10-12 15:28:15.000 285 32356.44 122.33 4422.15 32661.40 2010-10-12 15:28:16.000 285 32356.38 122.34 4422.15 32661.41 2010-10-12 15:28:17.000 285 32356.37 122.32 4422.20 32661.44 2010-10-12 15:28:18.000 285 32356.34 122.29 4422.19 32661.41 2010-10-12 15:28:19.000 285 32356.31 122.33 4422.16 32661.29 2010-10-12 15:28:20.000 285 32356.27 122.30 4422.13 32661.35 2010-10-12 15:28:21.000 285 32356.26 122.33 4422.13 32661.39 2010-10-12 15:28:22.000 285 32356.29 122.38 4422.15 32661.26 2010-10-12 15:28:23.000 285 32356.36 122.38 4422.11 32661.38 2010-10-12 15:28:24.000 285 32356.39 122.41 4422.13 32661.32 2010-10-12 15:28:25.000 285 32356.38 122.43 4422.13 32661.41 2010-10-12 15:28:26.000 285 32356.39 122.47 4422.15 32661.39 2010-10-12 15:28:27.000 285 32356.43 122.46 4422.15 32661.42 2010-10-12 15:28:28.000 285 32356.51 122.49 4422.18 32661.46 2010-10-12 15:28:29.000 285 32356.53 122.48 4422.21 32661.53 2010-10-12 15:28:30.000 285 32356.56 122.49 4422.20 32661.66 2010-10-12 15:28:31.000 285 32356.63 122.52 4422.22 32661.58 2010-10-12 15:28:32.000 285 32356.66 122.55 4422.22 32661.68 2010-10-12 15:28:33.000 285 32356.73 122.56 4422.21 32661.65 2010-10-12 15:28:34.000 285 32356.80 122.52 4422.20 32661.85 2010-10-12 15:28:35.000 285 32356.83 122.47 4422.18 32661.99 2010-10-12 15:28:36.000 285 32356.91 122.45 4422.22 32661.90 2010-10-12 15:28:37.000 285 32356.92 122.47 4422.25 32661.95 2010-10-12 15:28:38.000 285 32356.97 122.43 4422.22 32662.01 2010-10-12 15:28:39.000 285 32357.01 122.41 4422.19 32662.04 2010-10-12 15:28:40.000 285 32357.08 122.41 4422.19 32662.12 2010-10-12 15:28:41.000 285 32357.15 122.43 4422.21 32662.13 2010-10-12 15:28:42.000 285 32357.16 122.46 4422.16 32662.15 2010-10-12 15:28:43.000 285 32357.17 122.42 4422.15 32662.20 2010-10-12 15:28:44.000 285 32357.19 122.32 4422.18 32662.18 2010-10-12 15:28:45.000 285 32357.15 122.28 4422.15 32662.17 2010-10-12 15:28:46.000 285 32357.09 122.28 4422.16 32662.22 2010-10-12 15:28:47.000 285 32357.09 122.29 4422.22 32662.17 2010-10-12 15:28:48.000 285 32357.04 122.26 4422.22 32662.17 2010-10-12 15:28:49.000 285 32356.99 122.26 4422.22 32662.09 2010-10-12 15:28:50.000 285 32356.97 122.27 4422.19 32662.05 2010-10-12 15:28:51.000 285 32356.95 122.30 4422.19 32661.97 2010-10-12 15:28:52.000 285 32356.93 122.27 4422.23 32661.98 2010-10-12 15:28:53.000 285 32356.90 122.29 4422.23 32662.00 2010-10-12 15:28:54.000 285 32356.92 122.29 4422.23 32661.93 2010-10-12 15:28:55.000 285 32356.87 122.28 4422.21 32661.95 2010-10-12 15:28:56.000 285 32356.84 122.30 4422.24 32661.89 2010-10-12 15:28:57.000 285 32356.86 122.31 4422.23 32661.92 2010-10-12 15:28:58.000 285 32356.89 122.31 4422.22 32661.95 2010-10-12 15:28:59.000 285 32356.88 122.35 4422.27 32661.89 2010-10-12 15:29:00.000 285 32356.88 122.36 4422.28 32661.82 2010-10-12 15:29:01.000 285 32356.90 122.36 4422.28 32661.97 2010-10-12 15:29:02.000 285 32356.92 122.38 4422.31 32661.94 2010-10-12 15:29:03.000 285 32356.91 122.40 4422.27 32661.93 2010-10-12 15:29:04.000 285 32356.89 122.38 4422.25 32661.90 2010-10-12 15:29:05.000 285 32356.88 122.44 4422.28 32661.95 2010-10-12 15:29:06.000 285 32356.86 122.46 4422.26 32661.89 2010-10-12 15:29:07.000 285 32356.84 122.44 4422.28 32661.97 2010-10-12 15:29:08.000 285 32356.86 122.47 4422.29 32661.91 2010-10-12 15:29:09.000 285 32356.88 122.49 4422.27 32661.95 2010-10-12 15:29:10.000 285 32356.87 122.48 4422.30 32661.89 2010-10-12 15:29:11.000 285 32356.85 122.48 4422.28 32661.89 2010-10-12 15:29:12.000 285 32356.87 122.48 4422.30 32662.02 2010-10-12 15:29:13.000 285 32356.86 122.48 4422.25 32661.84 2010-10-12 15:29:14.000 285 32356.90 122.45 4422.27 32661.98 2010-10-12 15:29:15.000 285 32356.93 122.41 4422.24 32662.00 2010-10-12 15:29:16.000 285 32356.98 122.40 4422.27 32661.95 2010-10-12 15:29:17.000 285 32356.96 122.39 4422.26 32661.95 2010-10-12 15:29:18.000 285 32356.96 122.42 4422.28 32662.05 2010-10-12 15:29:19.000 285 32357.04 122.51 4422.32 32661.99 2010-10-12 15:29:20.000 285 32357.09 122.48 4422.33 32662.12 2010-10-12 15:29:21.000 285 32357.09 122.44 4422.36 32662.02 2010-10-12 15:29:22.000 285 32357.07 122.47 4422.38 32662.20 2010-10-12 15:29:23.000 285 32357.11 122.47 4422.37 32662.01 2010-10-12 15:29:24.000 285 32357.13 122.45 4422.40 32662.15 2010-10-12 15:29:25.000 285 32357.10 122.45 4422.40 32662.16 2010-10-12 15:29:26.000 285 32357.11 122.47 4422.43 32662.23 2010-10-12 15:29:27.000 285 32357.11 122.45 4422.44 32662.05 2010-10-12 15:29:28.000 285 32357.13 122.46 4422.42 32662.14 2010-10-12 15:29:29.000 285 32357.16 122.46 4422.43 32662.25 2010-10-12 15:29:30.000 285 32357.17 122.41 4422.40 32662.19 2010-10-12 15:29:31.000 285 32357.15 122.45 4422.38 32662.25 2010-10-12 15:29:32.000 285 32357.11 122.40 4422.41 32662.17 2010-10-12 15:29:33.000 285 32357.11 122.41 4422.42 32662.20 2010-10-12 15:29:34.000 285 32357.12 122.36 4422.41 32662.10 2010-10-12 15:29:35.000 285 32357.10 122.37 4422.40 32662.10 2010-10-12 15:29:36.000 285 32357.12 122.41 4422.43 32662.08 2010-10-12 15:29:37.000 285 32357.12 122.43 4422.46 32662.08 2010-10-12 15:29:38.000 285 32357.06 122.38 4422.39 32662.13 2010-10-12 15:29:39.000 285 32357.02 122.42 4422.44 32662.09 2010-10-12 15:29:40.000 285 32356.99 122.43 4422.46 32662.10 2010-10-12 15:29:41.000 285 32356.94 122.48 4422.44 32662.07 2010-10-12 15:29:42.000 285 32356.93 122.42 4422.39 32662.00 2010-10-12 15:29:43.000 285 32356.88 122.40 4422.38 32662.06 2010-10-12 15:29:44.000 285 32356.85 122.40 4422.41 32661.99 2010-10-12 15:29:45.000 285 32356.85 122.46 4422.41 32662.00 2010-10-12 15:29:46.000 285 32356.83 122.51 4422.44 32661.95 2010-10-12 15:29:47.000 285 32356.80 122.49 4422.44 32661.91 2010-10-12 15:29:48.000 285 32356.83 122.46 4422.44 32661.86 2010-10-12 15:29:49.000 285 32356.81 122.52 4422.49 32661.95 2010-10-12 15:29:50.000 285 32356.84 122.51 4422.52 32661.81 2010-10-12 15:29:51.000 285 32356.81 122.52 4422.52 32661.89 2010-10-12 15:29:52.000 285 32356.85 122.51 4422.55 32661.83 2010-10-12 15:29:53.000 285 32356.85 122.49 4422.55 32661.90 2010-10-12 15:29:54.000 285 32356.90 122.56 4422.52 32661.94 2010-10-12 15:29:55.000 285 32356.92 122.59 4422.53 32661.92 2010-10-12 15:29:56.000 285 32356.95 122.58 4422.54 32662.01 2010-10-12 15:29:57.000 285 32357.03 122.56 4422.53 32661.98 2010-10-12 15:29:58.000 285 32357.03 122.55 4422.44 32662.08 2010-10-12 15:29:59.000 285 32357.03 122.55 4422.47 32662.08 2010-10-12 15:30:00.000 285 32357.06 122.53 4422.53 32662.06 2010-10-12 15:30:01.000 285 32357.12 122.52 4422.53 32662.19 2010-10-12 15:30:02.000 285 32357.13 122.51 4422.56 32662.16 2010-10-12 15:30:03.000 285 32357.19 122.50 4422.53 32662.22 2010-10-12 15:30:04.000 285 32357.19 122.53 4422.47 32662.27 2010-10-12 15:30:05.000 285 32357.22 122.51 4422.49 32662.22 2010-10-12 15:30:06.000 285 32357.27 122.49 4422.50 32662.34 2010-10-12 15:30:07.000 285 32357.27 122.48 4422.47 32662.40 2010-10-12 15:30:08.000 285 32357.31 122.45 4422.48 32662.37 2010-10-12 15:30:09.000 285 32357.34 122.44 4422.44 32662.54 2010-10-12 15:30:10.000 285 32357.38 122.40 4422.44 32662.38 2010-10-12 15:30:11.000 285 32357.38 122.39 4422.49 32662.45 2010-10-12 15:30:12.000 285 32357.40 122.40 4422.49 32662.53 2010-10-12 15:30:13.000 285 32357.42 122.38 4422.52 32662.53 2010-10-12 15:30:14.000 285 32357.45 122.35 4422.54 32662.52 2010-10-12 15:30:15.000 285 32357.45 122.29 4422.55 32662.66 2010-10-12 15:30:16.000 285 32357.44 122.30 4422.60 32662.65 2010-10-12 15:30:17.000 285 32357.48 122.25 4422.58 32662.39 2010-10-12 15:30:18.000 285 32357.50 122.28 4422.57 32662.56 2010-10-12 15:30:19.000 285 32357.48 122.29 4422.60 32662.58 2010-10-12 15:30:20.000 285 32357.45 122.25 4422.58 32662.61 2010-10-12 15:30:21.000 285 32357.44 122.23 4422.57 32662.51 2010-10-12 15:30:22.000 285 32357.45 122.24 4422.55 32662.45 2010-10-12 15:30:23.000 285 32357.44 122.26 4422.53 32662.52 2010-10-12 15:30:24.000 285 32357.42 122.27 4422.55 32662.45 2010-10-12 15:30:25.000 285 32357.37 122.26 4422.54 32662.44 2010-10-12 15:30:26.000 285 32357.33 122.24 4422.56 32662.46 2010-10-12 15:30:27.000 285 32357.31 122.24 4422.58 32662.44 2010-10-12 15:30:28.000 285 32357.28 122.21 4422.58 32662.41 2010-10-12 15:30:29.000 285 32357.21 122.18 4422.60 32662.31 2010-10-12 15:30:30.000 285 32357.14 122.22 4422.61 32662.27 2010-10-12 15:30:31.000 285 32357.13 122.27 4422.62 32662.29 2010-10-12 15:30:32.000 285 32357.12 122.32 4422.62 32662.25 2010-10-12 15:30:33.000 285 32357.08 122.33 4422.58 32662.23 2010-10-12 15:30:34.000 285 32357.06 122.31 4422.57 32662.23 2010-10-12 15:30:35.000 285 32357.05 122.34 4422.63 32662.24 2010-10-12 15:30:36.000 285 32357.12 122.34 4422.59 32662.20 2010-10-12 15:30:37.000 285 32357.14 122.38 4422.60 32662.27 2010-10-12 15:30:38.000 285 32357.16 122.40 4422.60 32662.27 2010-10-12 15:30:39.000 285 32357.17 122.40 4422.60 32662.30 2010-10-12 15:30:40.000 285 32357.17 122.41 4422.54 32662.27 2010-10-12 15:30:41.000 285 32357.21 122.46 4422.59 32662.37 2010-10-12 15:30:42.000 285 32357.27 122.46 4422.58 32662.38 2010-10-12 15:30:43.000 285 32357.31 122.44 4422.61 32662.38 2010-10-12 15:30:44.000 285 32357.36 122.44 4422.64 32662.53 2010-10-12 15:30:45.000 285 32357.40 122.44 4422.60 32662.46 2010-10-12 15:30:46.000 285 32357.50 122.39 4422.59 32662.52 2010-10-12 15:30:47.000 285 32357.54 122.41 4422.64 32662.60 2010-10-12 15:30:48.000 285 32357.58 122.43 4422.67 32662.65 2010-10-12 15:30:49.000 285 32357.61 122.40 4422.65 32662.59 2010-10-12 15:30:50.000 285 32357.67 122.36 4422.66 32662.67 2010-10-12 15:30:51.000 285 32357.68 122.40 4422.71 32662.71 2010-10-12 15:30:52.000 285 32357.73 122.37 4422.69 32662.80 2010-10-12 15:30:53.000 285 32357.74 122.35 4422.70 32662.77 2010-10-12 15:30:54.000 285 32357.77 122.32 4422.69 32662.85 2010-10-12 15:30:55.000 285 32357.78 122.33 4422.70 32662.82 2010-10-12 15:30:56.000 285 32357.78 122.30 4422.70 32662.82 2010-10-12 15:30:57.000 285 32357.82 122.23 4422.67 32662.93 2010-10-12 15:30:58.000 285 32357.84 122.23 4422.68 32662.96 2010-10-12 15:30:59.000 285 32357.77 122.21 4422.69 32662.92 2010-10-12 15:31:00.000 285 32357.81 122.19 4422.63 32662.98 2010-10-12 15:31:01.000 285 32357.82 122.19 4422.62 32662.91 2010-10-12 15:31:02.000 285 32357.84 122.13 4422.65 32662.97 2010-10-12 15:31:03.000 285 32357.85 122.13 4422.68 32662.97 2010-10-12 15:31:04.000 285 32357.86 122.16 4422.67 32662.95 2010-10-12 15:31:05.000 285 32357.82 122.12 4422.68 32662.92 2010-10-12 15:31:06.000 285 32357.80 122.10 4422.73 32662.95 2010-10-12 15:31:07.000 285 32357.78 122.09 4422.66 32662.92 2010-10-12 15:31:08.000 285 32357.75 122.07 4422.66 32662.90 2010-10-12 15:31:09.000 285 32357.70 122.04 4422.69 32662.85 2010-10-12 15:31:10.000 285 32357.72 122.10 4422.75 32662.71 2010-10-12 15:31:11.000 285 32357.70 122.15 4422.73 32662.80 2010-10-12 15:31:12.000 285 32357.61 122.11 4422.72 32662.80 2010-10-12 15:31:13.000 285 32357.55 122.15 4422.72 32662.68 2010-10-12 15:31:14.000 285 32357.52 122.16 4422.70 32662.66 2010-10-12 15:31:15.000 285 32357.47 122.19 4422.75 32662.64 2010-10-12 15:31:16.000 285 32357.49 122.18 4422.77 32662.57 2010-10-12 15:31:17.000 285 32357.49 122.19 4422.80 32662.59 2010-10-12 15:31:18.000 285 32357.46 122.22 4422.80 32662.59 2010-10-12 15:31:19.000 285 32357.43 122.25 4422.76 32662.62 2010-10-12 15:31:20.000 285 32357.43 122.29 4422.78 32662.60 2010-10-12 15:31:21.000 285 32357.42 122.30 4422.77 32662.46 2010-10-12 15:31:22.000 285 32357.45 122.30 4422.71 32662.55 2010-10-12 15:31:23.000 285 32357.47 122.30 4422.70 32662.52 2010-10-12 15:31:24.000 285 32357.49 122.33 4422.73 32662.52 2010-10-12 15:31:25.000 285 32357.45 122.40 4422.78 32662.54 2010-10-12 15:31:26.000 285 32357.46 122.39 4422.78 32662.61 2010-10-12 15:31:27.000 285 32357.45 122.39 4422.80 32662.55 2010-10-12 15:31:28.000 285 32357.47 122.36 4422.76 32662.68 2010-10-12 15:31:29.000 285 32357.50 122.40 4422.80 32662.62 2010-10-12 15:31:30.000 285 32357.51 122.36 4422.77 32662.59 2010-10-12 15:31:31.000 285 32357.56 122.40 4422.75 32662.74 2010-10-12 15:31:32.000 285 32357.65 122.41 4422.78 32662.68 2010-10-12 15:31:33.000 285 32357.61 122.42 4422.76 32662.73 2010-10-12 15:31:34.000 285 32357.64 122.40 4422.78 32662.68 2010-10-12 15:31:35.000 285 32357.65 122.38 4422.76 32662.74 2010-10-12 15:31:36.000 285 32357.67 122.38 4422.76 32662.80 2010-10-12 15:31:37.000 285 32357.63 122.40 4422.74 32662.69 2010-10-12 15:31:38.000 285 32357.60 122.35 4422.76 32662.77 2010-10-12 15:31:39.000 285 32357.62 122.34 4422.76 32662.72 2010-10-12 15:31:40.000 285 32357.65 122.34 4422.76 32662.78 2010-10-12 15:31:41.000 285 32357.64 122.40 4422.82 32662.79 2010-10-12 15:31:42.000 285 32357.63 122.41 4422.80 32662.80 2010-10-12 15:31:43.000 285 32357.62 122.39 4422.77 32662.77 2010-10-12 15:31:44.000 285 32357.65 122.38 4422.78 32662.87 2010-10-12 15:31:45.000 285 32357.66 122.43 4422.83 32662.70 2010-10-12 15:31:46.000 285 32357.66 122.41 4422.79 32662.77 2010-10-12 15:31:47.000 285 32357.64 122.41 4422.80 32662.67 2010-10-12 15:31:48.000 285 32357.62 122.39 4422.82 32662.82 2010-10-12 15:31:49.000 285 32357.58 122.39 4422.82 32662.76 2010-10-12 15:31:50.000 285 32357.62 122.38 4422.82 32662.78 2010-10-12 15:31:51.000 285 32357.60 122.40 4422.84 32662.70 2010-10-12 15:31:52.000 285 32357.60 122.39 4422.85 32662.77 2010-10-12 15:31:53.000 285 32357.56 122.38 4422.83 32662.78 2010-10-12 15:31:54.000 285 32357.57 122.39 4422.86 32662.73 2010-10-12 15:31:55.000 285 32357.57 122.37 4422.85 32662.78 2010-10-12 15:31:56.000 285 32357.61 122.36 4422.83 32662.73 2010-10-12 15:31:57.000 285 32357.64 122.34 4422.80 32662.77 2010-10-12 15:31:58.000 285 32357.66 122.31 4422.81 32662.77 2010-10-12 15:31:59.000 285 32357.65 122.34 4422.80 32662.81 2010-10-12 15:32:00.000 285 32357.64 122.35 4422.81 32662.69 2010-10-12 15:32:01.000 285 32357.61 122.33 4422.80 32662.83 2010-10-12 15:32:02.000 285 32357.61 122.30 4422.80 32662.78 2010-10-12 15:32:03.000 285 32357.63 122.29 4422.81 32662.72 2010-10-12 15:32:04.000 285 32357.67 122.34 4422.82 32662.80 2010-10-12 15:32:05.000 285 32357.67 122.35 4422.84 32662.79 2010-10-12 15:32:06.000 285 32357.67 122.37 4422.86 32662.79 2010-10-12 15:32:07.000 285 32357.66 122.39 4422.88 32662.76 2010-10-12 15:32:08.000 285 32357.64 122.38 4422.90 32662.78 2010-10-12 15:32:09.000 285 32357.64 122.35 4422.88 32662.72 2010-10-12 15:32:10.000 285 32357.65 122.38 4422.86 32662.84 2010-10-12 15:32:11.000 285 32357.65 122.37 4422.85 32662.76 2010-10-12 15:32:12.000 285 32357.65 122.33 4422.85 32662.81 2010-10-12 15:32:13.000 285 32357.69 122.32 4422.85 32662.78 2010-10-12 15:32:14.000 285 32357.69 122.31 4422.86 32662.85 2010-10-12 15:32:15.000 285 32357.66 122.31 4422.87 32662.80 2010-10-12 15:32:16.000 285 32357.68 122.32 4422.83 32662.81 2010-10-12 15:32:17.000 285 32357.71 122.30 4422.86 32662.83 2010-10-12 15:32:18.000 285 32357.74 122.30 4422.86 32662.81 2010-10-12 15:32:19.000 285 32357.71 122.28 4422.87 32662.76 2010-10-12 15:32:20.000 285 32357.71 122.32 4422.90 32662.86 2010-10-12 15:32:21.000 285 32357.70 122.34 4422.88 32662.86 2010-10-12 15:32:22.000 285 32357.72 122.29 4422.82 32662.81 2010-10-12 15:32:23.000 285 32357.75 122.27 4422.82 32662.86 2010-10-12 15:32:24.000 285 32357.75 122.31 4422.86 32662.90 2010-10-12 15:32:25.000 285 32357.71 122.36 4422.91 32662.83 2010-10-12 15:32:26.000 285 32357.71 122.37 4422.86 32662.84 2010-10-12 15:32:27.000 285 32357.66 122.40 4422.81 32662.82 2010-10-12 15:32:28.000 285 32357.69 122.37 4422.81 32662.85 2010-10-12 15:32:29.000 285 32357.70 122.36 4422.81 32662.86 2010-10-12 15:32:30.000 285 32357.71 122.37 4422.82 32662.89 2010-10-12 15:32:31.000 285 32357.67 122.37 4422.83 32662.80 2010-10-12 15:32:32.000 285 32357.70 122.40 4422.82 32662.87 2010-10-12 15:32:33.000 285 32357.75 122.41 4422.80 32662.86 2010-10-12 15:32:34.000 285 32357.71 122.43 4422.76 32662.89 2010-10-12 15:32:35.000 285 32357.72 122.41 4422.79 32662.89 2010-10-12 15:32:36.000 285 32357.72 122.37 4422.81 32662.87 2010-10-12 15:32:37.000 285 32357.71 122.40 4422.82 32662.82 2010-10-12 15:32:38.000 285 32357.73 122.44 4422.86 32662.92 2010-10-12 15:32:39.000 285 32357.75 122.42 4422.81 32662.92 2010-10-12 15:32:40.000 285 32357.74 122.42 4422.82 32662.91 2010-10-12 15:32:41.000 285 32357.74 122.44 4422.86 32662.85 2010-10-12 15:32:42.000 285 32357.78 122.43 4422.87 32662.90 2010-10-12 15:32:43.000 285 32357.78 122.43 4422.82 32662.96 2010-10-12 15:32:44.000 285 32357.78 122.41 4422.88 32662.97 2010-10-12 15:32:45.000 285 32357.77 122.42 4422.91 32662.90 2010-10-12 15:32:46.000 285 32357.77 122.47 4422.93 32662.94 2010-10-12 15:32:47.000 285 32357.78 122.51 4422.94 32662.99 2010-10-12 15:32:48.000 285 32357.78 122.47 4422.91 32662.96 2010-10-12 15:32:49.000 285 32357.81 122.47 4422.89 32663.00 2010-10-12 15:32:50.000 285 32357.84 122.40 4422.85 32662.91 2010-10-12 15:32:51.000 285 32357.83 122.42 4422.86 32662.97 2010-10-12 15:32:52.000 285 32357.85 122.43 4422.86 32662.98 2010-10-12 15:32:53.000 285 32357.85 122.41 4422.84 32662.98 2010-10-12 15:32:54.000 285 32357.83 122.44 4422.87 32663.02 2010-10-12 15:32:55.000 285 32357.89 122.47 4422.89 32662.92 2010-10-12 15:32:56.000 285 32357.91 122.46 4422.87 32663.11 2010-10-12 15:32:57.000 285 32357.90 122.46 4422.89 32662.98 2010-10-12 15:32:58.000 285 32357.94 122.46 4422.92 32663.03 2010-10-12 15:32:59.000 285 32357.90 122.44 4422.97 32663.06 2010-10-12 15:33:00.000 285 32357.86 122.44 4422.91 32663.07 2010-10-12 15:33:01.000 285 32357.87 122.46 4422.95 32663.03 2010-10-12 15:33:02.000 285 32357.92 122.43 4422.97 32663.04 2010-10-12 15:33:03.000 285 32357.92 122.51 4422.96 32663.07 2010-10-12 15:33:04.000 285 32357.97 122.53 4422.94 32663.18 2010-10-12 15:33:05.000 285 32357.89 122.51 4422.91 32662.97 2010-10-12 15:33:06.000 285 32357.87 122.51 4422.94 32663.03 2010-10-12 15:33:07.000 285 32357.90 122.54 4422.95 32663.05 2010-10-12 15:33:08.000 285 32357.93 122.53 4422.90 32663.09 2010-10-12 15:33:09.000 285 32357.92 122.55 4422.94 32663.06 2010-10-12 15:33:10.000 285 32357.89 122.56 4422.97 32663.05 2010-10-12 15:33:11.000 285 32357.91 122.55 4422.93 32663.22 2010-10-12 15:33:12.000 285 32357.91 122.55 4422.97 32663.02 2010-10-12 15:33:13.000 285 32357.91 122.58 4422.95 32663.06 2010-10-12 15:33:14.000 285 32357.97 122.57 4422.92 32663.15 2010-10-12 15:33:15.000 285 32357.93 122.57 4422.93 32663.15 2010-10-12 15:33:16.000 285 32357.90 122.53 4422.91 32663.12 2010-10-12 15:33:17.000 285 32357.91 122.54 4422.94 32662.96 2010-10-12 15:33:18.000 285 32357.95 122.55 4422.96 32663.11 2010-10-12 15:33:19.000 285 32357.96 122.54 4422.96 32663.04 2010-10-12 15:33:20.000 285 32357.96 122.55 4422.95 32663.07 2010-10-12 15:33:21.000 285 32357.97 122.58 4422.90 32663.05 2010-10-12 15:33:22.000 285 32358.00 122.55 4422.90 32663.19 2010-10-12 15:33:23.000 285 32358.00 122.57 4422.98 32663.13 2010-10-12 15:33:24.000 285 32358.03 122.62 4423.01 32663.09 2010-10-12 15:33:25.000 285 32358.02 122.59 4422.97 32663.14 2010-10-12 15:33:26.000 285 32358.05 122.59 4422.96 32663.18 2010-10-12 15:33:27.000 285 32358.04 122.60 4422.96 32663.15 2010-10-12 15:33:28.000 285 32358.02 122.58 4422.98 32663.12 2010-10-12 15:33:29.000 285 32358.00 122.59 4422.99 32663.16 2010-10-12 15:33:30.000 285 32358.05 122.61 4423.03 32663.17 2010-10-12 15:33:31.000 285 32358.05 122.57 4422.95 32663.09 2010-10-12 15:33:32.000 285 32358.06 122.60 4422.97 32663.26 2010-10-12 15:33:33.000 285 32358.08 122.62 4423.03 32663.20 2010-10-12 15:33:34.000 285 32358.06 122.60 4423.02 32663.21 2010-10-12 15:33:35.000 285 32358.07 122.58 4423.00 32663.24 2010-10-12 15:33:36.000 285 32358.13 122.53 4423.00 32663.19 2010-10-12 15:33:37.000 285 32358.11 122.53 4423.00 32663.35 2010-10-12 15:33:38.000 285 32358.13 122.50 4423.00 32663.26 2010-10-12 15:33:39.000 285 32358.12 122.50 4423.03 32663.28 2010-10-12 15:33:40.000 285 32358.17 122.49 4423.01 32663.25 2010-10-12 15:33:41.000 285 32358.16 122.50 4422.98 32663.31 2010-10-12 15:33:42.000 285 32358.14 122.46 4422.96 32663.20 2010-10-12 15:33:43.000 285 32358.15 122.46 4422.99 32663.35 2010-10-12 15:33:44.000 285 32358.10 122.50 4423.03 32663.37 2010-10-12 15:33:45.000 285 32358.12 122.50 4423.05 32663.29 2010-10-12 15:33:46.000 285 32358.15 122.51 4423.09 32663.29 2010-10-12 15:33:47.000 285 32358.14 122.54 4423.05 32663.38 2010-10-12 15:33:48.000 285 32358.17 122.50 4423.00 32663.38 2010-10-12 15:33:49.000 285 32358.15 122.49 4422.97 32663.32 2010-10-12 15:33:50.000 285 32358.16 122.42 4422.96 32663.34 2010-10-12 15:33:51.000 285 32358.18 122.41 4422.96 32663.33 2010-10-12 15:33:52.000 285 32358.19 122.44 4422.98 32663.35 2010-10-12 15:33:53.000 285 32358.17 122.41 4422.97 32663.26 2010-10-12 15:33:54.000 285 32358.19 122.39 4422.99 32663.23 2010-10-12 15:33:55.000 285 32358.21 122.43 4422.98 32663.44 2010-10-12 15:33:56.000 285 32358.22 122.43 4423.01 32663.35 2010-10-12 15:33:57.000 285 32358.22 122.45 4423.02 32663.35 2010-10-12 15:33:58.000 285 32358.24 122.47 4422.94 32663.35 2010-10-12 15:33:59.000 285 32358.26 122.50 4422.91 32663.38 2010-10-12 15:34:00.000 285 32358.25 122.48 4422.96 32663.45 2010-10-12 15:34:01.000 285 32358.25 122.49 4423.03 32663.40 2010-10-12 15:34:02.000 285 32358.27 122.52 4423.05 32663.42 2010-10-12 15:34:03.000 285 32358.26 122.51 4423.01 32663.47 2010-10-12 15:34:04.000 285 32358.28 122.48 4423.00 32663.39 2010-10-12 15:34:05.000 285 32358.28 122.44 4423.00 32663.39 2010-10-12 15:34:06.000 285 32358.30 122.45 4422.93 32663.39 2010-10-12 15:34:07.000 285 32358.30 122.46 4422.98 32663.54 2010-10-12 15:34:08.000 285 32358.29 122.45 4422.94 32663.39 2010-10-12 15:34:09.000 285 32358.31 122.42 4422.93 32663.45 2010-10-12 15:34:10.000 285 32358.32 122.44 4422.97 32663.50 2010-10-12 15:34:11.000 285 32358.33 122.47 4422.98 32663.55 2010-10-12 15:34:12.000 285 32358.37 122.41 4422.98 32663.47 2010-10-12 15:34:13.000 285 32358.36 122.44 4422.97 32663.46 2010-10-12 15:34:14.000 285 32358.35 122.48 4422.98 32663.44 2010-10-12 15:34:15.000 285 32358.37 122.45 4422.96 32663.49 2010-10-12 15:34:16.000 285 32358.38 122.46 4422.96 32663.56 2010-10-12 15:34:17.000 285 32358.41 122.50 4422.97 32663.59 2010-10-12 15:34:18.000 285 32358.38 122.47 4422.95 32663.49 2010-10-12 15:34:19.000 285 32358.37 122.41 4422.93 32663.55 2010-10-12 15:34:20.000 285 32358.40 122.43 4423.00 32663.56 2010-10-12 15:34:21.000 285 32358.42 122.44 4422.98 32663.60 2010-10-12 15:34:22.000 285 32358.39 122.40 4422.97 32663.50 2010-10-12 15:34:23.000 285 32358.39 122.40 4423.00 32663.56 2010-10-12 15:34:24.000 285 32358.41 122.36 4422.98 32663.56 2010-10-12 15:34:25.000 285 32358.38 122.43 4423.01 32663.51 2010-10-12 15:34:26.000 285 32358.42 122.45 4422.97 32663.58 2010-10-12 15:34:27.000 285 32358.41 122.46 4422.96 32663.50 2010-10-12 15:34:28.000 285 32358.44 122.42 4423.01 32663.60 2010-10-12 15:34:29.000 285 32358.46 122.45 4423.03 32663.55 2010-10-12 15:34:30.000 285 32358.44 122.45 4423.03 32663.55 2010-10-12 15:34:31.000 285 32358.50 122.46 4423.02 32663.53 2010-10-12 15:34:32.000 285 32358.52 122.45 4422.99 32663.62 2010-10-12 15:34:33.000 285 32358.51 122.48 4423.00 32663.61 2010-10-12 15:34:34.000 285 32358.48 122.46 4422.98 32663.59 2010-10-12 15:34:35.000 285 32358.50 122.43 4423.03 32663.60 2010-10-12 15:34:36.000 285 32358.51 122.41 4423.01 32663.56 2010-10-12 15:34:37.000 285 32358.47 122.46 4423.03 32663.62 2010-10-12 15:34:38.000 285 32358.49 122.48 4422.98 32663.52 2010-10-12 15:34:39.000 285 32358.49 122.47 4422.98 32663.59 2010-10-12 15:34:40.000 285 32358.45 122.43 4423.04 32663.63 2010-10-12 15:34:41.000 285 32358.44 122.45 4423.01 32663.68 2010-10-12 15:34:42.000 285 32358.43 122.44 4422.97 32663.49 2010-10-12 15:34:43.000 285 32358.48 122.43 4422.98 32663.59 2010-10-12 15:34:44.000 285 32358.50 122.41 4423.01 32663.59 2010-10-12 15:34:45.000 285 32358.48 122.45 4423.06 32663.65 2010-10-12 15:34:46.000 285 32358.47 122.45 4423.01 32663.58 2010-10-12 15:34:47.000 285 32358.45 122.46 4422.99 32663.66 2010-10-12 15:34:48.000 285 32358.49 122.46 4422.98 32663.60 2010-10-12 15:34:49.000 285 32358.51 122.48 4423.00 32663.68 2010-10-12 15:34:50.000 285 32358.51 122.49 4423.02 32663.64 2010-10-12 15:34:51.000 285 32358.53 122.50 4423.05 32663.60 2010-10-12 15:34:52.000 285 32358.56 122.50 4423.06 32663.59 2010-10-12 15:34:53.000 285 32358.51 122.52 4423.06 32663.58 2010-10-12 15:34:54.000 285 32358.48 122.53 4423.11 32663.66 2010-10-12 15:34:55.000 285 32358.45 122.52 4423.07 32663.57 2010-10-12 15:34:56.000 285 32358.43 122.48 4423.06 32663.69 2010-10-12 15:34:57.000 285 32358.45 122.46 4423.10 32663.60 2010-10-12 15:34:58.000 285 32358.47 122.48 4423.06 32663.66 2010-10-12 15:34:59.000 285 32358.51 122.51 4423.06 32663.65 2010-10-12 15:35:00.000 285 32358.51 122.50 4423.10 32663.59 2010-10-12 15:35:01.000 285 32358.48 122.47 4423.08 32663.63 2010-10-12 15:35:02.000 285 32358.51 122.49 4423.11 32663.78 2010-10-12 15:35:03.000 285 32358.49 122.49 4423.06 32663.59 2010-10-12 15:35:04.000 285 32358.46 122.46 4423.03 32663.62 2010-10-12 15:35:05.000 285 32358.49 122.44 4423.05 32663.64 2010-10-12 15:35:06.000 285 32358.53 122.46 4423.12 32663.66 2010-10-12 15:35:07.000 285 32358.50 122.46 4423.06 32663.64 2010-10-12 15:35:08.000 285 32358.49 122.46 4423.07 32663.70 2010-10-12 15:35:09.000 285 32358.50 122.49 4423.11 32663.70 2010-10-12 15:35:10.000 285 32358.53 122.49 4423.12 32663.52 2010-10-12 15:35:11.000 285 32358.55 122.51 4423.12 32663.61 2010-10-12 15:35:12.000 285 32358.55 122.47 4423.08 32663.70 2010-10-12 15:35:13.000 285 32358.55 122.45 4423.07 32663.72 2010-10-12 15:35:14.000 285 32358.56 122.44 4423.03 32663.57 2010-10-12 15:35:15.000 285 32358.56 122.46 4423.06 32663.71 2010-10-12 15:35:16.000 285 32358.59 122.46 4423.06 32663.60 2010-10-12 15:35:17.000 285 32358.56 122.48 4423.07 32663.67 2010-10-12 15:35:18.000 285 32358.53 122.45 4423.09 32663.72 2010-10-12 15:35:19.000 285 32358.51 122.46 4423.07 32663.76 2010-10-12 15:35:20.000 285 32358.51 122.47 4423.10 32663.68 2010-10-12 15:35:21.000 285 32358.53 122.47 4423.09 32663.69 2010-10-12 15:35:22.000 285 32358.58 122.47 4423.08 32663.73 2010-10-12 15:35:23.000 285 32358.58 122.48 4423.11 32663.68 2010-10-12 15:35:24.000 285 32358.54 122.44 4423.12 32663.63 2010-10-12 15:35:25.000 285 32358.53 122.42 4423.14 32663.74 2010-10-12 15:35:26.000 285 32358.56 122.40 4423.14 32663.76 2010-10-12 15:35:27.000 285 32358.54 122.37 4423.15 32663.61 2010-10-12 15:35:28.000 285 32358.52 122.38 4423.12 32663.73 2010-10-12 15:35:29.000 285 32358.56 122.40 4423.14 32663.60 2010-10-12 15:35:30.000 285 32358.53 122.41 4423.15 32663.66 2010-10-12 15:35:31.000 285 32358.50 122.42 4423.11 32663.68 2010-10-12 15:35:32.000 285 32358.50 122.39 4423.12 32663.71 2010-10-12 15:35:33.000 285 32358.49 122.41 4423.11 32663.56 2010-10-12 15:35:34.000 285 32358.51 122.42 4423.15 32663.76 2010-10-12 15:35:35.000 285 32358.50 122.42 4423.18 32663.69 2010-10-12 15:35:36.000 285 32358.54 122.39 4423.16 32663.74 2010-10-12 15:35:37.000 285 32358.57 122.41 4423.13 32663.62 2010-10-12 15:35:38.000 285 32358.53 122.41 4423.10 32663.72 2010-10-12 15:35:39.000 285 32358.55 122.38 4423.13 32663.61 2010-10-12 15:35:40.000 285 32358.54 122.40 4423.14 32663.71 2010-10-12 15:35:41.000 285 32358.49 122.41 4423.15 32663.67 2010-10-12 15:35:42.000 285 32358.49 122.38 4423.09 32663.73 2010-10-12 15:35:43.000 285 32358.51 122.39 4423.15 32663.69 2010-10-12 15:35:44.000 285 32358.57 122.37 4423.19 32663.74 2010-10-12 15:35:45.000 285 32358.58 122.38 4423.18 32663.71 2010-10-12 15:35:46.000 285 32358.58 122.40 4423.20 32663.62 2010-10-12 15:35:47.000 285 32358.59 122.38 4423.20 32663.74 2010-10-12 15:35:48.000 285 32358.56 122.38 4423.22 32663.68 2010-10-12 15:35:49.000 285 32358.55 122.36 4423.21 32663.66 2010-10-12 15:35:50.000 285 32358.56 122.32 4423.20 32663.68 2010-10-12 15:35:51.000 285 32358.59 122.33 4423.16 32663.72 2010-10-12 15:35:52.000 285 32358.61 122.34 4423.22 32663.79 2010-10-12 15:35:53.000 285 32358.54 122.36 4423.25 32663.70 2010-10-12 15:35:54.000 285 32358.54 122.33 4423.18 32663.68 2010-10-12 15:35:55.000 285 32358.58 122.32 4423.18 32663.80 2010-10-12 15:35:56.000 285 32358.64 122.33 4423.19 32663.69 2010-10-12 15:35:57.000 285 32358.59 122.38 4423.18 32663.68 2010-10-12 15:35:58.000 285 32358.54 122.39 4423.21 32663.65 2010-10-12 15:35:59.000 285 32358.52 122.35 4423.21 32663.68 2010-10-12 15:36:00.000 285 32358.53 122.37 4423.25 32663.65 2010-10-12 15:36:01.000 285 32358.54 122.38 4423.20 32663.63 2010-10-12 15:36:02.000 285 32358.52 122.39 4423.20 32663.68 2010-10-12 15:36:03.000 285 32358.51 122.41 4423.19 32663.67 2010-10-12 15:36:04.000 285 32358.52 122.42 4423.18 32663.62 2010-10-12 15:36:05.000 285 32358.55 122.39 4423.16 32663.69 2010-10-12 15:36:06.000 285 32358.55 122.40 4423.17 32663.61 2010-10-12 15:36:07.000 285 32358.51 122.39 4423.18 32663.70 2010-10-12 15:36:08.000 285 32358.51 122.38 4423.17 32663.75 2010-10-12 15:36:09.000 285 32358.52 122.37 4423.16 32663.68 2010-10-12 15:36:10.000 285 32358.52 122.33 4423.18 32663.67 2010-10-12 15:36:11.000 285 32358.50 122.33 4423.15 32663.65 2010-10-12 15:36:12.000 285 32358.51 122.38 4423.17 32663.73 2010-10-12 15:36:13.000 285 32358.52 122.36 4423.16 32663.69 2010-10-12 15:36:14.000 285 32358.52 122.32 4423.14 32663.67 2010-10-12 15:36:15.000 285 32358.54 122.35 4423.13 32663.73 2010-10-12 15:36:16.000 285 32358.58 122.36 4423.17 32663.76 2010-10-12 15:36:17.000 285 32358.56 122.35 4423.19 32663.68 2010-10-12 15:36:18.000 285 32358.53 122.30 4423.18 32663.72 2010-10-12 15:36:19.000 285 32358.54 122.33 4423.19 32663.74 2010-10-12 15:36:20.000 285 32358.52 122.33 4423.20 32663.69 2010-10-12 15:36:21.000 285 32358.53 122.33 4423.16 32663.74 2010-10-12 15:36:22.000 285 32358.52 122.35 4423.14 32663.66 2010-10-12 15:36:23.000 285 32358.55 122.35 4423.15 32663.72 2010-10-12 15:36:24.000 285 32358.59 122.33 4423.15 32663.71 2010-10-12 15:36:25.000 285 32358.56 122.33 4423.17 32663.75 2010-10-12 15:36:26.000 285 32358.54 122.32 4423.14 32663.71 2010-10-12 15:36:27.000 285 32358.49 122.34 4423.11 32663.72 2010-10-12 15:36:28.000 285 32358.51 122.36 4423.11 32663.64 2010-10-12 15:36:29.000 285 32358.49 122.33 4423.15 32663.68 2010-10-12 15:36:30.000 285 32358.47 122.33 4423.16 32663.64 2010-10-12 15:36:31.000 285 32358.43 122.35 4423.14 32663.66 2010-10-12 15:36:32.000 285 32358.42 122.41 4423.17 32663.65 2010-10-12 15:36:33.000 285 32358.41 122.39 4423.17 32663.65 2010-10-12 15:36:34.000 285 32358.38 122.37 4423.17 32663.61 2010-10-12 15:36:35.000 285 32358.35 122.36 4423.18 32663.59 2010-10-12 15:36:36.000 285 32358.34 122.41 4423.19 32663.55 2010-10-12 15:36:37.000 285 32358.33 122.43 4423.21 32663.64 2010-10-12 15:36:38.000 285 32358.31 122.44 4423.26 32663.53 2010-10-12 15:36:39.000 285 32358.29 122.43 4423.20 32663.51 2010-10-12 15:36:40.000 285 32358.26 122.44 4423.20 32663.54 2010-10-12 15:36:41.000 285 32358.24 122.46 4423.23 32663.52 2010-10-12 15:36:42.000 285 32358.28 122.46 4423.24 32663.42 2010-10-12 15:36:43.000 285 32358.28 122.53 4423.19 32663.48 2010-10-12 15:36:44.000 285 32358.24 122.51 4423.16 32663.47 2010-10-12 15:36:45.000 285 32358.24 122.47 4423.20 32663.27 2010-10-12 15:36:46.000 285 32358.26 122.48 4423.26 32663.57 2010-10-12 15:36:47.000 285 32358.26 122.50 4423.24 32663.38 2010-10-12 15:36:48.000 285 32358.23 122.51 4423.24 32663.36 2010-10-12 15:36:49.000 285 32358.19 122.50 4423.29 32663.38 2010-10-12 15:36:50.000 285 32358.16 122.49 4423.20 32663.44 2010-10-12 15:36:51.000 285 32358.19 122.49 4423.20 32663.36 2010-10-12 15:36:52.000 285 32358.19 122.48 4423.22 32663.30 2010-10-12 15:36:53.000 285 32358.13 122.47 4423.21 32663.34 2010-10-12 15:36:54.000 285 32358.17 122.49 4423.23 32663.41 2010-10-12 15:36:55.000 285 32358.20 122.50 4423.18 32663.35 2010-10-12 15:36:56.000 285 32358.20 122.50 4423.17 32663.38 2010-10-12 15:36:57.000 285 32358.20 122.52 4423.19 32663.48 2010-10-12 15:36:58.000 285 32358.18 122.49 4423.20 32663.37 2010-10-12 15:36:59.000 285 32358.16 122.51 4423.23 32663.29 2010-10-12 15:37:00.000 285 32358.15 122.52 4423.22 32663.41 2010-10-12 15:37:01.000 285 32358.10 122.51 4423.19 32663.40 2010-10-12 15:37:02.000 285 32358.11 122.53 4423.20 32663.31 2010-10-12 15:37:03.000 285 32358.13 122.56 4423.24 32663.38 2010-10-12 15:37:04.000 285 32358.16 122.60 4423.27 32663.33 2010-10-12 15:37:05.000 285 32358.14 122.57 4423.26 32663.31 2010-10-12 15:37:06.000 285 32358.12 122.58 4423.27 32663.38 2010-10-12 15:37:07.000 285 32358.08 122.59 4423.24 32663.21 2010-10-12 15:37:08.000 285 32358.08 122.55 4423.21 32663.28 2010-10-12 15:37:09.000 285 32358.02 122.55 4423.19 32663.29 2010-10-12 15:37:10.000 285 32357.98 122.57 4423.18 32663.29 2010-10-12 15:37:11.000 285 32357.95 122.60 4423.21 32663.26 2010-10-12 15:37:12.000 285 32357.94 122.61 4423.24 32663.05 2010-10-12 15:37:13.000 285 32357.89 122.61 4423.23 32663.06 2010-10-12 15:37:14.000 285 32357.86 122.60 4423.23 32663.07 2010-10-12 15:37:15.000 285 32357.80 122.62 4423.18 32663.04 2010-10-12 15:37:16.000 285 32357.78 122.64 4423.22 32662.98 2010-10-12 15:37:17.000 285 32357.74 122.69 4423.23 32662.94 2010-10-12 15:37:18.000 285 32357.74 122.72 4423.20 32662.91 2010-10-12 15:37:19.000 285 32357.70 122.72 4423.20 32662.90 2010-10-12 15:37:20.000 285 32357.70 122.74 4423.20 32662.98 2010-10-12 15:37:21.000 285 32357.66 122.74 4423.23 32662.81 2010-10-12 15:37:22.000 285 32357.67 122.78 4423.26 32662.85 2010-10-12 15:37:23.000 285 32357.68 122.81 4423.28 32662.89 2010-10-12 15:37:24.000 285 32357.69 122.81 4423.23 32662.89 2010-10-12 15:37:25.000 285 32357.72 122.78 4423.24 32662.85 2010-10-12 15:37:26.000 285 32357.75 122.83 4423.23 32662.92 2010-10-12 15:37:27.000 285 32357.74 122.85 4423.23 32662.89 2010-10-12 15:37:28.000 285 32357.78 122.87 4423.19 32662.91 2010-10-12 15:37:29.000 285 32357.83 122.83 4423.19 32663.00 2010-10-12 15:37:30.000 285 32357.87 122.84 4423.17 32662.97 2010-10-12 15:37:31.000 285 32357.90 122.83 4423.18 32663.04 2010-10-12 15:37:32.000 285 32357.97 122.80 4423.19 32663.05 2010-10-12 15:37:33.000 285 32358.00 122.79 4423.22 32663.17 2010-10-12 15:37:34.000 285 32358.03 122.80 4423.26 32663.23 2010-10-12 15:37:35.000 285 32358.07 122.77 4423.27 32663.12 2010-10-12 15:37:36.000 285 32358.09 122.73 4423.23 32663.25 2010-10-12 15:37:37.000 285 32358.15 122.69 4423.18 32663.30 2010-10-12 15:37:38.000 285 32358.14 122.66 4423.23 32663.32 2010-10-12 15:37:39.000 285 32358.21 122.60 4423.28 32663.29 2010-10-12 15:37:40.000 285 32358.23 122.60 4423.23 32663.37 2010-10-12 15:37:41.000 285 32358.25 122.58 4423.24 32663.39 2010-10-12 15:37:42.000 285 32358.30 122.52 4423.22 32663.41 2010-10-12 15:37:43.000 285 32358.31 122.49 4423.22 32663.47 2010-10-12 15:37:44.000 285 32358.31 122.45 4423.20 32663.33 2010-10-12 15:37:45.000 285 32358.30 122.46 4423.23 32663.47 2010-10-12 15:37:46.000 285 32358.26 122.42 4423.25 32663.44 2010-10-12 15:37:47.000 285 32358.27 122.39 4423.22 32663.44 2010-10-12 15:37:48.000 285 32358.25 122.37 4423.24 32663.38 2010-10-12 15:37:49.000 285 32358.25 122.35 4423.23 32663.39 2010-10-12 15:37:50.000 285 32358.27 122.33 4423.24 32663.39 2010-10-12 15:37:51.000 285 32358.22 122.35 4423.29 32663.50 2010-10-12 15:37:52.000 285 32358.20 122.33 4423.28 32663.38 2010-10-12 15:37:53.000 285 32358.18 122.32 4423.29 32663.45 2010-10-12 15:37:54.000 285 32358.16 122.33 4423.35 32663.32 2010-10-12 15:37:55.000 285 32358.13 122.31 4423.36 32663.41 2010-10-12 15:37:56.000 285 32358.11 122.28 4423.30 32663.27 2010-10-12 15:37:57.000 285 32358.05 122.29 4423.28 32663.18 2010-10-12 15:37:58.000 285 32357.99 122.32 4423.29 32663.20 2010-10-12 15:37:59.000 285 32357.95 122.32 4423.30 32663.17 2010-10-12 15:38:00.000 285 32357.90 122.35 4423.30 32663.17 2010-10-12 15:38:01.000 285 32357.84 122.34 4423.26 32663.06 2010-10-12 15:38:02.000 285 32357.76 122.39 4423.24 32663.05 2010-10-12 15:38:03.000 285 32357.71 122.44 4423.25 32662.95 2010-10-12 15:38:04.000 285 32357.72 122.47 4423.31 32662.93 2010-10-12 15:38:05.000 285 32357.72 122.49 4423.32 32662.88 2010-10-12 15:38:06.000 285 32357.70 122.52 4423.30 32663.02 2010-10-12 15:38:07.000 285 32357.71 122.51 4423.28 32662.83 2010-10-12 15:38:08.000 285 32357.73 122.54 4423.34 32662.89 2010-10-12 15:38:09.000 285 32357.73 122.57 4423.35 32662.86 2010-10-12 15:38:10.000 285 32357.76 122.56 4423.35 32662.96 2010-10-12 15:38:11.000 285 32357.76 122.60 4423.35 32662.97 2010-10-12 15:38:12.000 285 32357.80 122.60 4423.30 32662.82 2010-10-12 15:38:13.000 285 32357.75 122.64 4423.27 32662.94 2010-10-12 15:38:14.000 285 32357.76 122.59 4423.32 32662.93 2010-10-12 15:38:15.000 285 32357.73 122.61 4423.34 32662.90 2010-10-12 15:38:16.000 285 32357.68 122.65 4423.32 32662.96 2010-10-12 15:38:17.000 285 32357.66 122.65 4423.36 32662.86 2010-10-12 15:38:18.000 285 32357.61 122.65 4423.32 32662.88 2010-10-12 15:38:19.000 285 32357.58 122.66 4423.30 32662.84 2010-10-12 15:38:20.000 285 32357.53 122.67 4423.28 32662.85 2010-10-12 15:38:21.000 285 32357.51 122.74 4423.29 32662.78 2010-10-12 15:38:22.000 285 32357.51 122.73 4423.32 32662.75 2010-10-12 15:38:23.000 285 32357.50 122.75 4423.33 32662.76 2010-10-12 15:38:24.000 285 32357.48 122.71 4423.34 32662.74 2010-10-12 15:38:25.000 285 32357.48 122.76 4423.35 32662.69 2010-10-12 15:38:26.000 285 32357.43 122.76 4423.36 32662.63 2010-10-12 15:38:27.000 285 32357.40 122.79 4423.34 32662.73 2010-10-12 15:38:28.000 285 32357.47 122.78 4423.30 32662.68 2010-10-12 15:38:29.000 285 32357.49 122.80 4423.32 32662.70 2010-10-12 15:38:30.000 285 32357.50 122.78 4423.36 32662.66 2010-10-12 15:38:31.000 285 32357.46 122.76 4423.37 32662.61 2010-10-12 15:38:32.000 285 32357.49 122.79 4423.38 32662.69 2010-10-12 15:38:33.000 285 32357.52 122.81 4423.42 32662.69 2010-10-12 15:38:34.000 285 32357.53 122.77 4423.41 32662.75 2010-10-12 15:38:35.000 285 32357.56 122.76 4423.38 32662.81 2010-10-12 15:38:36.000 285 32357.55 122.73 4423.38 32662.79 2010-10-12 15:38:37.000 285 32357.55 122.79 4423.42 32662.84 2010-10-12 15:38:38.000 285 32357.63 122.76 4423.46 32662.84 2010-10-12 15:38:39.000 285 32357.64 122.71 4423.45 32662.90 2010-10-12 15:38:40.000 285 32357.63 122.68 4423.46 32662.82 2010-10-12 15:38:41.000 285 32357.67 122.66 4423.49 32662.83 2010-10-12 15:38:42.000 285 32357.67 122.65 4423.40 32662.88 2010-10-12 15:38:43.000 285 32357.71 122.66 4423.39 32662.88 2010-10-12 15:38:44.000 285 32357.74 122.65 4423.36 32662.89 2010-10-12 15:38:45.000 285 32357.73 122.60 4423.38 32662.98 2010-10-12 15:38:46.000 285 32357.76 122.55 4423.32 32662.87 2010-10-12 15:38:47.000 285 32357.72 122.58 4423.33 32662.87 2010-10-12 15:38:48.000 285 32357.68 122.55 4423.35 32662.87 2010-10-12 15:38:49.000 285 32357.68 122.53 4423.37 32662.89 2010-10-12 15:38:50.000 285 32357.68 122.51 4423.36 32662.93 2010-10-12 15:38:51.000 285 32357.65 122.53 4423.37 32662.84 2010-10-12 15:38:52.000 285 32357.62 122.58 4423.41 32662.89 2010-10-12 15:38:53.000 285 32357.63 122.55 4423.40 32662.86 2010-10-12 15:38:54.000 285 32357.65 122.53 4423.41 32662.83 2010-10-12 15:38:55.000 285 32357.63 122.59 4423.40 32662.88 2010-10-12 15:38:56.000 285 32357.67 122.57 4423.42 32662.72 2010-10-12 15:38:57.000 285 32357.59 122.58 4423.45 32662.83 2010-10-12 15:38:58.000 285 32357.58 122.55 4423.48 32662.86 2010-10-12 15:38:59.000 285 32357.55 122.56 4423.45 32662.83 2010-10-12 15:39:00.000 285 32357.60 122.52 4423.36 32662.78 2010-10-12 15:39:01.000 285 32357.61 122.56 4423.34 32662.88 2010-10-12 15:39:02.000 285 32357.59 122.55 4423.33 32662.91 2010-10-12 15:39:03.000 285 32357.60 122.54 4423.33 32662.83 2010-10-12 15:39:04.000 285 32357.65 122.54 4423.38 32662.90 2010-10-12 15:39:05.000 285 32357.62 122.55 4423.41 32662.82 2010-10-12 15:39:06.000 285 32357.64 122.50 4423.36 32662.91 2010-10-12 15:39:07.000 285 32357.66 122.53 4423.38 32662.91 2010-10-12 15:39:08.000 285 32357.63 122.58 4423.34 32662.87 2010-10-12 15:39:09.000 285 32357.62 122.58 4423.36 32662.87 2010-10-12 15:39:10.000 285 32357.65 122.56 4423.36 32662.92 2010-10-12 15:39:11.000 285 32357.64 122.57 4423.41 32662.87 2010-10-12 15:39:12.000 285 32357.63 122.59 4423.39 32662.88 2010-10-12 15:39:13.000 285 32357.58 122.62 4423.37 32662.89 2010-10-12 15:39:14.000 285 32357.55 122.63 4423.37 32662.75 2010-10-12 15:39:15.000 285 32357.56 122.66 4423.39 32662.89 2010-10-12 15:39:16.000 285 32357.56 122.63 4423.40 32662.79 2010-10-12 15:39:17.000 285 32357.58 122.63 4423.43 32662.82 2010-10-12 15:39:18.000 285 32357.61 122.65 4423.38 32662.88 2010-10-12 15:39:19.000 285 32357.59 122.65 4423.39 32662.81 2010-10-12 15:39:20.000 285 32357.57 122.66 4423.42 32662.79 2010-10-12 15:39:21.000 285 32357.58 122.66 4423.44 32662.82 2010-10-12 15:39:22.000 285 32357.60 122.66 4423.45 32662.84 2010-10-12 15:39:23.000 285 32357.60 122.66 4423.44 32662.73 2010-10-12 15:39:24.000 285 32357.59 122.65 4423.40 32662.90 2010-10-12 15:39:25.000 285 32357.57 122.65 4423.39 32662.82 2010-10-12 15:39:26.000 285 32357.58 122.63 4423.43 32662.79 2010-10-12 15:39:27.000 285 32357.56 122.61 4423.46 32662.84 2010-10-12 15:39:28.000 285 32357.60 122.61 4423.44 32662.81 2010-10-12 15:39:29.000 285 32357.62 122.61 4423.47 32662.87 2010-10-12 15:39:30.000 285 32357.65 122.60 4423.47 32662.84 2010-10-12 15:39:31.000 285 32357.62 122.58 4423.48 32662.81 2010-10-12 15:39:32.000 285 32357.60 122.56 4423.52 32662.80 2010-10-12 15:39:33.000 285 32357.60 122.56 4423.48 32662.81 2010-10-12 15:39:34.000 285 32357.61 122.53 4423.48 32662.81 2010-10-12 15:39:35.000 285 32357.56 122.52 4423.49 32662.92 2010-10-12 15:39:36.000 285 32357.54 122.50 4423.39 32662.83 2010-10-12 15:39:37.000 285 32357.54 122.48 4423.36 32662.79 2010-10-12 15:39:38.000 285 32357.51 122.48 4423.42 32662.84 2010-10-12 15:39:39.000 285 32357.53 122.46 4423.47 32662.73 2010-10-12 15:39:40.000 285 32357.57 122.46 4423.46 32662.91 2010-10-12 15:39:41.000 285 32357.59 122.47 4423.44 32662.81 2010-10-12 15:39:42.000 285 32357.59 122.46 4423.43 32662.79 2010-10-12 15:39:43.000 285 32357.56 122.49 4423.45 32662.79 2010-10-12 15:39:44.000 285 32357.51 122.52 4423.48 32662.75 2010-10-12 15:39:45.000 285 32357.52 122.57 4423.48 32662.66 2010-10-12 15:39:46.000 285 32357.51 122.56 4423.48 32662.71 2010-10-12 15:39:47.000 285 32357.49 122.57 4423.49 32662.85 2010-10-12 15:39:48.000 285 32357.49 122.56 4423.51 32662.65 2010-10-12 15:39:49.000 285 32357.46 122.57 4423.53 32662.71 2010-10-12 15:39:50.000 285 32357.44 122.63 4423.49 32662.61 2010-10-12 15:39:51.000 285 32357.42 122.67 4423.46 32662.70 2010-10-12 15:39:52.000 285 32357.46 122.68 4423.48 32662.68 2010-10-12 15:39:53.000 285 32357.46 122.70 4423.43 32662.65 2010-10-12 15:39:54.000 285 32357.45 122.69 4423.42 32662.65 2010-10-12 15:39:55.000 285 32357.46 122.72 4423.45 32662.71 2010-10-12 15:39:56.000 285 32357.44 122.69 4423.46 32662.64 2010-10-12 15:39:57.000 285 32357.48 122.71 4423.47 32662.64 2010-10-12 15:39:58.000 285 32357.49 122.75 4423.52 32662.69 2010-10-12 15:39:59.000 285 32357.51 122.78 4423.50 32662.77 2010-10-12 15:40:00.000 285 32357.49 122.76 4423.50 32662.77 2010-10-12 15:40:01.000 285 32357.53 122.76 4423.53 32662.66 2010-10-12 15:40:02.000 285 32357.58 122.74 4423.51 32662.79 2010-10-12 15:40:03.000 285 32357.59 122.71 4423.51 32662.68 2010-10-12 15:40:04.000 285 32357.61 122.77 4423.52 32662.80 2010-10-12 15:40:05.000 285 32357.61 122.81 4423.55 32662.76 2010-10-12 15:40:06.000 285 32357.62 122.78 4423.57 32662.84 2010-10-12 15:40:07.000 285 32357.63 122.71 4423.51 32662.83 2010-10-12 15:40:08.000 285 32357.66 122.74 4423.52 32662.81 2010-10-12 15:40:09.000 285 32357.65 122.76 4423.56 32662.80 2010-10-12 15:40:10.000 285 32357.67 122.74 4423.55 32662.89 2010-10-12 15:40:11.000 285 32357.69 122.70 4423.53 32662.92 2010-10-12 15:40:12.000 285 32357.68 122.72 4423.55 32662.68 2010-10-12 15:40:13.000 285 32357.67 122.74 4423.56 32662.98 2010-10-12 15:40:14.000 285 32357.71 122.71 4423.60 32662.89 2010-10-12 15:40:15.000 285 32357.71 122.73 4423.58 32662.90 2010-10-12 15:40:16.000 285 32357.66 122.73 4423.56 32662.91 2010-10-12 15:40:17.000 285 32357.69 122.73 4423.56 32662.90 2010-10-12 15:40:18.000 285 32357.70 122.76 4423.55 32662.92 2010-10-12 15:40:19.000 285 32357.72 122.81 4423.54 32662.90 2010-10-12 15:40:20.000 285 32357.70 122.77 4423.51 32662.88 2010-10-12 15:40:21.000 285 32357.74 122.78 4423.56 32662.99 2010-10-12 15:40:22.000 285 32357.76 122.80 4423.54 32662.89 2010-10-12 15:40:23.000 285 32357.78 122.82 4423.51 32663.00 2010-10-12 15:40:24.000 285 32357.82 122.79 4423.52 32662.92 2010-10-12 15:40:25.000 285 32357.81 122.81 4423.54 32662.99 2010-10-12 15:40:26.000 285 32357.84 122.83 4423.53 32663.14 2010-10-12 15:40:27.000 285 32357.84 122.82 4423.49 32663.04 2010-10-12 15:40:28.000 285 32357.85 122.79 4423.48 32663.13 2010-10-12 15:40:29.000 285 32357.88 122.80 4423.51 32663.12 2010-10-12 15:40:30.000 285 32357.92 122.83 4423.50 32663.11 2010-10-12 15:40:31.000 285 32357.90 122.88 4423.52 32663.19 2010-10-12 15:40:32.000 285 32357.89 122.89 4423.49 32663.10 2010-10-12 15:40:33.000 285 32357.87 122.93 4423.50 32663.09 2010-10-12 15:40:34.000 285 32357.85 122.94 4423.52 32663.04 2010-10-12 15:40:35.000 285 32357.79 122.95 4423.51 32662.99 2010-10-12 15:40:36.000 285 32357.79 123.00 4423.52 32663.11 2010-10-12 15:40:37.000 285 32357.73 122.96 4423.50 32662.92 2010-10-12 15:40:38.000 285 32357.70 122.96 4423.48 32663.01 2010-10-12 15:40:39.000 285 32357.69 123.05 4423.50 32662.89 2010-10-12 15:40:40.000 285 32357.69 123.06 4423.54 32662.93 2010-10-12 15:40:41.000 285 32357.63 123.12 4423.54 32662.88 2010-10-12 15:40:42.000 285 32357.59 123.09 4423.59 32662.82 2010-10-12 15:40:43.000 285 32357.54 123.12 4423.62 32662.85 2010-10-12 15:40:44.000 285 32357.55 123.11 4423.59 32662.75 2010-10-12 15:40:45.000 285 32357.59 123.10 4423.57 32662.79 2010-10-12 15:40:46.000 285 32357.55 123.10 4423.57 32662.81 2010-10-12 15:40:47.000 285 32357.49 123.08 4423.54 32662.69 2010-10-12 15:40:48.000 285 32357.49 123.04 4423.56 32662.80 2010-10-12 15:40:49.000 285 32357.50 123.06 4423.62 32662.73 2010-10-12 15:40:50.000 285 32357.52 123.06 4423.60 32662.80 2010-10-12 15:40:51.000 285 32357.50 123.09 4423.60 32662.81 2010-10-12 15:40:52.000 285 32357.53 123.08 4423.65 32662.72 2010-10-12 15:40:53.000 285 32357.54 123.06 4423.61 32662.77 2010-10-12 15:40:54.000 285 32357.53 123.03 4423.57 32662.74 2010-10-12 15:40:55.000 285 32357.56 123.03 4423.61 32662.83 2010-10-12 15:40:56.000 285 32357.58 122.99 4423.61 32662.75 2010-10-12 15:40:57.000 285 32357.52 122.97 4423.60 32662.77 2010-10-12 15:40:58.000 285 32357.55 123.04 4423.58 32662.70 2010-10-12 15:40:59.000 285 32357.55 123.06 4423.57 32662.74 2010-10-12 15:41:00.000 285 32357.55 123.08 4423.59 32662.74 2010-10-12 15:41:01.000 285 32357.56 123.08 4423.67 32662.67 2010-10-12 15:41:02.000 285 32357.53 123.04 4423.67 32662.73 2010-10-12 15:41:03.000 285 32357.51 123.00 4423.69 32662.73 2010-10-12 15:41:04.000 285 32357.53 123.00 4423.74 32662.71 2010-10-12 15:41:05.000 285 32357.55 123.06 4423.72 32662.68 2010-10-12 15:41:06.000 285 32357.56 123.03 4423.67 32662.63 2010-10-12 15:41:07.000 285 32357.57 123.00 4423.68 32662.72 2010-10-12 15:41:08.000 285 32357.60 122.98 4423.64 32662.79 2010-10-12 15:41:09.000 285 32357.61 122.99 4423.65 32662.79 2010-10-12 15:41:10.000 285 32357.65 122.96 4423.66 32662.83 2010-10-12 15:41:11.000 285 32357.67 122.93 4423.66 32662.88 2010-10-12 15:41:12.000 285 32357.71 122.92 4423.61 32662.90 2010-10-12 15:41:13.000 285 32357.74 122.90 4423.67 32662.94 2010-10-12 15:41:14.000 285 32357.79 122.86 4423.66 32663.01 2010-10-12 15:41:15.000 285 32357.83 122.86 4423.65 32662.96 2010-10-12 15:41:16.000 285 32357.86 122.89 4423.64 32663.09 2010-10-12 15:41:17.000 285 32357.86 122.85 4423.62 32663.05 2010-10-12 15:41:18.000 285 32357.91 122.84 4423.65 32663.16 2010-10-12 15:41:19.000 285 32357.91 122.80 4423.62 32663.15 2010-10-12 15:41:20.000 285 32357.96 122.83 4423.66 32663.09 2010-10-12 15:41:21.000 285 32357.93 122.78 4423.69 32663.18 2010-10-12 15:41:22.000 285 32357.94 122.77 4423.66 32663.05 2010-10-12 15:41:23.000 285 32357.92 122.72 4423.64 32663.10 2010-10-12 15:41:24.000 285 32357.85 122.71 4423.69 32663.08 2010-10-12 15:41:25.000 285 32357.81 122.68 4423.72 32663.08 2010-10-12 15:41:26.000 285 32357.75 122.69 4423.70 32663.03 2010-10-12 15:41:27.000 285 32357.72 122.71 4423.69 32662.98 2010-10-12 15:41:28.000 285 32357.71 122.71 4423.71 32663.12 2010-10-12 15:41:29.000 285 32357.63 122.69 4423.71 32662.82 2010-10-12 15:41:30.000 285 32357.58 122.65 4423.71 32662.85 2010-10-12 15:41:31.000 285 32357.53 122.69 4423.73 32662.87 2010-10-12 15:41:32.000 285 32357.49 122.69 4423.76 32662.70 2010-10-12 15:41:33.000 285 32357.40 122.70 4423.74 32662.69 2010-10-12 15:41:34.000 285 32357.38 122.69 4423.75 32662.65 2010-10-12 15:41:35.000 285 32357.34 122.70 4423.76 32662.69 2010-10-12 15:41:36.000 285 32357.28 122.71 4423.74 32662.52 2010-10-12 15:41:37.000 285 32357.25 122.76 4423.71 32662.54 2010-10-12 15:41:38.000 285 32357.24 122.76 4423.75 32662.44 2010-10-12 15:41:39.000 285 32357.20 122.75 4423.73 32662.45 2010-10-12 15:41:40.000 285 32357.16 122.80 4423.70 32662.38 2010-10-12 15:41:41.000 285 32357.08 122.85 4423.71 32662.42 2010-10-12 15:41:42.000 285 32357.13 122.86 4423.74 32662.35 2010-10-12 15:41:43.000 285 32357.08 122.85 4423.73 32662.41 2010-10-12 15:41:44.000 285 32357.08 122.86 4423.69 32662.38 2010-10-12 15:41:45.000 285 32357.04 122.88 4423.69 32662.29 2010-10-12 15:41:46.000 285 32357.06 122.92 4423.73 32662.34 2010-10-12 15:41:47.000 285 32357.06 122.97 4423.70 32662.19 2010-10-12 15:41:48.000 285 32357.09 123.00 4423.72 32662.38 2010-10-12 15:41:49.000 285 32357.07 123.03 4423.71 32662.24 2010-10-12 15:41:50.000 285 32357.08 123.07 4423.71 32662.30 2010-10-12 15:41:51.000 285 32357.12 123.10 4423.76 32662.36 2010-10-12 15:41:52.000 285 32357.15 123.05 4423.77 32662.34 2010-10-12 15:41:53.000 285 32357.17 123.08 4423.76 32662.37 2010-10-12 15:41:54.000 285 32357.22 123.06 4423.81 32662.38 2010-10-12 15:41:55.000 285 32357.21 123.10 4423.78 32662.32 2010-10-12 15:41:56.000 285 32357.21 123.10 4423.75 32662.48 2010-10-12 15:41:57.000 285 32357.22 123.07 4423.71 32662.44 2010-10-12 15:41:58.000 285 32357.25 123.06 4423.75 32662.42 2010-10-12 15:41:59.000 285 32357.27 123.08 4423.79 32662.45 2010-10-12 15:42:00.000 285 32357.24 123.01 4423.78 32662.43 2010-10-12 15:42:01.000 285 32357.22 123.02 4423.76 32662.42 2010-10-12 15:42:02.000 285 32357.21 123.01 4423.74 32662.48 2010-10-12 15:42:03.000 285 32357.19 123.01 4423.75 32662.40 2010-10-12 15:42:04.000 285 32357.14 122.97 4423.80 32662.35 2010-10-12 15:42:05.000 285 32357.10 122.96 4423.84 32662.29 2010-10-12 15:42:06.000 285 32357.06 122.97 4423.80 32662.40 2010-10-12 15:42:07.000 285 32357.06 123.00 4423.82 32662.37 2010-10-12 15:42:08.000 285 32357.02 123.00 4423.81 32662.21 2010-10-12 15:42:09.000 285 32356.99 122.98 4423.86 32662.28 2010-10-12 15:42:10.000 285 32356.97 122.95 4423.83 32662.28 2010-10-12 15:42:11.000 285 32356.92 122.97 4423.81 32662.12 2010-10-12 15:42:12.000 285 32356.92 122.95 4423.79 32662.17 2010-10-12 15:42:13.000 285 32356.94 122.96 4423.80 32662.22 2010-10-12 15:42:14.000 285 32356.91 122.91 4423.75 32662.08 2010-10-12 15:42:15.000 285 32356.90 122.93 4423.77 32662.15 2010-10-12 15:42:16.000 285 32356.90 122.90 4423.79 32662.23 2010-10-12 15:42:17.000 285 32356.94 122.88 4423.81 32662.19 2010-10-12 15:42:18.000 285 32356.97 122.86 4423.81 32662.23 2010-10-12 15:42:19.000 285 32356.99 122.86 4423.81 32662.25 2010-10-12 15:42:20.000 285 32357.03 122.83 4423.80 32662.27 2010-10-12 15:42:21.000 285 32357.01 122.81 4423.78 32662.29 2010-10-12 15:42:22.000 285 32357.06 122.75 4423.80 32662.26 2010-10-12 15:42:23.000 285 32357.13 122.79 4423.80 32662.24 2010-10-12 15:42:24.000 285 32357.15 122.77 4423.77 32662.26 2010-10-12 15:42:25.000 285 32357.15 122.72 4423.81 32662.36 2010-10-12 15:42:26.000 285 32357.17 122.73 4423.85 32662.33 2010-10-12 15:42:27.000 285 32357.20 122.70 4423.81 32662.45 2010-10-12 15:42:28.000 285 32357.18 122.68 4423.82 32662.45 2010-10-12 15:42:29.000 285 32357.20 122.62 4423.78 32662.42 2010-10-12 15:42:30.000 285 32357.24 122.64 4423.80 32662.45 2010-10-12 15:42:31.000 285 32357.26 122.65 4423.83 32662.49 2010-10-12 15:42:32.000 285 32357.27 122.59 4423.85 32662.46 2010-10-12 15:42:33.000 285 32357.30 122.57 4423.83 32662.58 2010-10-12 15:42:34.000 285 32357.34 122.61 4423.84 32662.51 2010-10-12 15:42:35.000 285 32357.36 122.61 4423.89 32662.62 2010-10-12 15:42:36.000 285 32357.39 122.58 4423.87 32662.54 2010-10-12 15:42:37.000 285 32357.43 122.56 4423.88 32662.66 2010-10-12 15:42:38.000 285 32357.45 122.58 4423.91 32662.70 2010-10-12 15:42:39.000 285 32357.47 122.57 4423.87 32662.63 2010-10-12 15:42:40.000 285 32357.50 122.53 4423.92 32662.71 2010-10-12 15:42:41.000 285 32357.49 122.56 4423.91 32662.67 2010-10-12 15:42:42.000 285 32357.51 122.52 4423.87 32662.72 2010-10-12 15:42:43.000 285 32357.53 122.51 4423.85 32662.78 2010-10-12 15:42:44.000 285 32357.57 122.47 4423.85 32662.79 2010-10-12 15:42:45.000 285 32357.63 122.49 4423.88 32662.79 2010-10-12 15:42:46.000 285 32357.66 122.48 4423.91 32662.84 2010-10-12 15:42:47.000 285 32357.65 122.41 4423.87 32662.82 2010-10-12 15:42:48.000 285 32357.65 122.41 4423.86 32662.77 2010-10-12 15:42:49.000 285 32357.60 122.38 4423.83 32662.80 2010-10-12 15:42:50.000 285 32357.56 122.39 4423.94 32662.88 2010-10-12 15:42:51.000 285 32357.63 122.36 4423.93 32662.85 2010-10-12 15:42:52.000 285 32357.61 122.35 4423.93 32662.93 2010-10-12 15:42:53.000 285 32357.58 122.33 4423.90 32662.87 2010-10-12 15:42:54.000 285 32357.58 122.31 4423.93 32662.83 2010-10-12 15:42:55.000 285 32357.53 122.35 4423.94 32662.80 2010-10-12 15:42:56.000 285 32357.51 122.37 4423.94 32662.77 2010-10-12 15:42:57.000 285 32357.47 122.40 4423.95 32662.82 2010-10-12 15:42:58.000 285 32357.47 122.40 4423.93 32662.75 2010-10-12 15:42:59.000 285 32357.41 122.38 4423.90 32662.76 2010-10-12 15:43:00.000 285 32357.43 122.37 4423.90 32662.78 2010-10-12 15:43:01.000 285 32357.45 122.34 4423.92 32662.72 2010-10-12 15:43:02.000 285 32357.44 122.35 4423.92 32662.64 2010-10-12 15:43:03.000 285 32357.42 122.37 4423.90 32662.62 2010-10-12 15:43:04.000 285 32357.42 122.38 4423.93 32662.72 2010-10-12 15:43:05.000 285 32357.40 122.40 4423.96 32662.70 2010-10-12 15:43:06.000 285 32357.39 122.44 4423.97 32662.65 2010-10-12 15:43:07.000 285 32357.38 122.41 4423.96 32662.59 2010-10-12 15:43:08.000 285 32357.37 122.37 4423.91 32662.66 2010-10-12 15:43:09.000 285 32357.37 122.42 4423.95 32662.66 2010-10-12 15:43:10.000 285 32357.33 122.41 4423.98 32662.67 2010-10-12 15:43:11.000 285 32357.31 122.43 4423.98 32662.56 2010-10-12 15:43:12.000 285 32357.33 122.41 4423.96 32662.49 2010-10-12 15:43:13.000 285 32357.33 122.45 4423.95 32662.61 2010-10-12 15:43:14.000 285 32357.31 122.49 4424.01 32662.53 2010-10-12 15:43:15.000 285 32357.28 122.49 4423.98 32662.51 2010-10-12 15:43:16.000 285 32357.25 122.46 4423.98 32662.49 2010-10-12 15:43:17.000 285 32357.21 122.51 4424.02 32662.40 2010-10-12 15:43:18.000 285 32357.15 122.53 4424.03 32662.44 2010-10-12 15:43:19.000 285 32357.11 122.52 4423.99 32662.30 2010-10-12 15:43:20.000 285 32357.11 122.51 4424.02 32662.42 2010-10-12 15:43:21.000 285 32357.06 122.55 4423.99 32662.39 2010-10-12 15:43:22.000 285 32357.05 122.59 4423.98 32662.40 2010-10-12 15:43:23.000 285 32356.99 122.61 4424.00 32662.23 2010-10-12 15:43:24.000 285 32356.99 122.62 4424.01 32662.29 2010-10-12 15:43:25.000 285 32356.92 122.63 4423.92 32662.24 2010-10-12 15:43:26.000 285 32356.94 122.69 4423.94 32662.22 2010-10-12 15:43:27.000 285 32356.90 122.69 4423.94 32662.19 2010-10-12 15:43:28.000 285 32356.87 122.65 4423.92 32662.12 2010-10-12 15:43:29.000 285 32356.90 122.68 4423.93 32662.23 2010-10-12 15:43:30.000 285 32356.86 122.69 4423.89 32662.19 2010-10-12 15:43:31.000 285 32356.77 122.73 4423.90 32662.07 2010-10-12 15:43:32.000 285 32356.79 122.75 4423.94 32662.13 2010-10-12 15:43:33.000 285 32356.80 122.76 4423.94 32662.18 2010-10-12 15:43:34.000 285 32356.82 122.74 4423.95 32662.21 2010-10-12 15:43:35.000 285 32356.83 122.74 4423.93 32662.08 2010-10-12 15:43:36.000 285 32356.92 122.82 4423.97 32662.20 2010-10-12 15:43:37.000 285 32356.93 122.83 4423.93 32662.18 2010-10-12 15:43:38.000 285 32356.95 122.85 4423.95 32662.13 2010-10-12 15:43:39.000 285 32356.95 122.85 4423.96 32662.18 2010-10-12 15:43:40.000 285 32356.99 122.87 4423.99 32662.27 2010-10-12 15:43:41.000 285 32357.01 122.89 4423.96 32662.24 2010-10-12 15:43:42.000 285 32357.02 122.91 4423.97 32662.33 2010-10-12 15:43:43.000 285 32357.01 122.89 4423.98 32662.31 2010-10-12 15:43:44.000 285 32357.02 122.87 4423.99 32662.31 2010-10-12 15:43:45.000 285 32357.03 122.84 4423.99 32662.37 2010-10-12 15:43:46.000 285 32357.07 122.84 4423.96 32662.41 2010-10-12 15:43:47.000 285 32357.06 122.88 4423.96 32662.37 2010-10-12 15:43:48.000 285 32357.04 122.85 4423.96 32662.38 2010-10-12 15:43:49.000 285 32357.01 122.85 4423.97 32662.35 2010-10-12 15:43:50.000 285 32356.97 122.80 4423.98 32662.34 2010-10-12 15:43:51.000 285 32356.92 122.80 4423.97 32662.28 2010-10-12 15:43:52.000 285 32356.89 122.81 4424.02 32662.32 2010-10-12 15:43:53.000 285 32356.84 122.84 4423.98 32662.22 2010-10-12 15:43:54.000 285 32356.82 122.86 4423.96 32662.19 2010-10-12 15:43:55.000 285 32356.78 122.86 4424.01 32662.17 2010-10-12 15:43:56.000 285 32356.74 122.87 4424.04 32662.02 2010-10-12 15:43:57.000 285 32356.69 122.89 4423.98 32662.06 2010-10-12 15:43:58.000 285 32356.68 122.88 4424.01 32661.97 2010-10-12 15:43:59.000 285 32356.66 122.90 4424.03 32662.00 2010-10-12 15:44:00.000 285 32356.65 122.92 4424.05 32661.94 2010-10-12 15:44:01.000 285 32356.58 122.95 4424.03 32661.86 2010-10-12 15:44:02.000 285 32356.54 122.97 4424.01 32661.88 2010-10-12 15:44:03.000 285 32356.52 123.01 4424.02 32661.93 2010-10-12 15:44:04.000 285 32356.54 122.99 4424.01 32661.82 2010-10-12 15:44:05.000 285 32356.55 123.01 4424.04 32661.90 2010-10-12 15:44:06.000 285 32356.55 123.06 4424.06 32661.77 2010-10-12 15:44:07.000 285 32356.51 123.01 4424.02 32661.79 2010-10-12 15:44:08.000 285 32356.49 122.99 4424.01 32661.74 2010-10-12 15:44:09.000 285 32356.53 122.97 4424.05 32661.80 2010-10-12 15:44:10.000 285 32356.57 123.01 4424.09 32661.81 2010-10-12 15:44:11.000 285 32356.60 123.01 4424.09 32661.89 2010-10-12 15:44:12.000 285 32356.60 123.04 4424.12 32661.86 2010-10-12 15:44:13.000 285 32356.62 122.98 4424.10 32661.94 2010-10-12 15:44:14.000 285 32356.64 122.98 4424.10 32661.84 2010-10-12 15:44:15.000 285 32356.65 122.99 4424.08 32661.91 2010-10-12 15:44:16.000 285 32356.67 122.96 4424.06 32661.91 2010-10-12 15:44:17.000 285 32356.69 122.94 4424.05 32661.97 2010-10-12 15:44:18.000 285 32356.72 122.88 4424.05 32662.04 2010-10-12 15:44:19.000 285 32356.73 122.89 4424.03 32662.05 2010-10-12 15:44:20.000 285 32356.71 122.87 4424.02 32662.06 2010-10-12 15:44:21.000 285 32356.68 122.82 4424.02 32662.12 2010-10-12 15:44:22.000 285 32356.69 122.73 4424.00 32661.97 2010-10-12 15:44:23.000 285 32356.72 122.71 4424.02 32662.12 2010-10-12 15:44:24.000 285 32356.72 122.72 4424.01 32662.05 2010-10-12 15:44:25.000 285 32356.73 122.66 4424.04 32662.06 2010-10-12 15:44:26.000 285 32356.75 122.67 4424.09 32662.07 2010-10-12 15:44:27.000 285 32356.76 122.63 4424.08 32662.08 2010-10-12 15:44:28.000 285 32356.76 122.58 4424.05 32662.07 2010-10-12 15:44:29.000 285 32356.71 122.52 4424.06 32662.10 2010-10-12 15:44:30.000 285 32356.72 122.48 4424.10 32662.08 2010-10-12 15:44:31.000 285 32356.72 122.42 4424.04 32662.03 2010-10-12 15:44:32.000 285 32356.74 122.37 4424.04 32661.96 2010-10-12 15:44:33.000 285 32356.72 122.39 4424.06 32662.07 2010-10-12 15:44:34.000 285 32356.70 122.38 4424.08 32662.15 2010-10-12 15:44:35.000 285 32356.70 122.36 4424.09 32662.00 2010-10-12 15:44:36.000 285 32356.67 122.35 4424.06 32662.03 2010-10-12 15:44:37.000 285 32356.69 122.34 4424.05 32661.99 2010-10-12 15:44:38.000 285 32356.70 122.33 4424.06 32662.07 2010-10-12 15:44:39.000 285 32356.71 122.29 4424.07 32662.02 2010-10-12 15:44:40.000 285 32356.69 122.26 4424.05 32662.11 2010-10-12 15:44:41.000 285 32356.71 122.22 4424.02 32661.96 2010-10-12 15:44:42.000 285 32356.73 122.17 4424.04 32662.07 2010-10-12 15:44:43.000 285 32356.78 122.15 4424.03 32662.02 2010-10-12 15:44:44.000 285 32356.78 122.14 4424.07 32662.07 2010-10-12 15:44:45.000 285 32356.79 122.11 4424.06 32662.10 2010-10-12 15:44:46.000 285 32356.80 122.09 4424.06 32662.01 2010-10-12 15:44:47.000 285 32356.81 122.08 4424.09 32662.16 2010-10-12 15:44:48.000 285 32356.82 122.06 4424.09 32662.16 2010-10-12 15:44:49.000 285 32356.83 122.04 4424.08 32662.07 2010-10-12 15:44:50.000 285 32356.85 122.04 4424.11 32662.24 2010-10-12 15:44:51.000 285 32356.82 122.00 4424.12 32662.09 2010-10-12 15:44:52.000 285 32356.85 121.99 4424.08 32662.14 2010-10-12 15:44:53.000 285 32356.83 121.95 4424.00 32662.17 2010-10-12 15:44:54.000 285 32356.85 121.98 4424.06 32662.21 2010-10-12 15:44:55.000 285 32356.88 122.00 4424.12 32662.15 2010-10-12 15:44:56.000 285 32356.90 122.00 4424.12 32662.22 2010-10-12 15:44:57.000 285 32356.87 121.99 4424.08 32662.18 2010-10-12 15:44:58.000 285 32356.89 122.01 4424.09 32662.18 2010-10-12 15:44:59.000 285 32356.91 122.03 4424.11 32662.30 2010-10-12 15:45:00.000 285 32356.93 122.01 4424.10 32662.16 2010-10-12 15:45:01.000 285 32356.89 122.08 4424.13 32662.19 2010-10-12 15:45:02.000 285 32356.89 122.05 4424.15 32662.16 2010-10-12 15:45:03.000 285 32356.92 122.08 4424.13 32662.14 2010-10-12 15:45:04.000 285 32356.95 122.09 4424.13 32662.19 2010-10-12 15:45:05.000 285 32356.91 122.10 4424.15 32662.18 2010-10-12 15:45:06.000 285 32356.88 122.10 4424.11 32662.17 2010-10-12 15:45:07.000 285 32356.91 122.10 4424.11 32662.23 2010-10-12 15:45:08.000 285 32356.93 122.11 4424.11 32662.22 2010-10-12 15:45:09.000 285 32356.90 122.12 4424.14 32662.20 2010-10-12 15:45:10.000 285 32356.90 122.19 4424.13 32662.22 2010-10-12 15:45:11.000 285 32356.88 122.20 4424.12 32662.09 2010-10-12 15:45:12.000 285 32356.91 122.20 4424.08 32662.23 2010-10-12 15:45:13.000 285 32356.91 122.24 4424.09 32662.15 2010-10-12 15:45:14.000 285 32356.91 122.23 4424.10 32662.27 2010-10-12 15:45:15.000 285 32356.92 122.25 4424.04 32662.19 2010-10-12 15:45:16.000 285 32356.96 122.29 4424.06 32662.27 2010-10-12 15:45:17.000 285 32357.01 122.35 4424.08 32662.20 2010-10-12 15:45:18.000 285 32357.03 122.31 4424.15 32662.32 2010-10-12 15:45:19.000 285 32357.04 122.26 4424.11 32662.36 2010-10-12 15:45:20.000 285 32357.04 122.25 4424.04 32662.24 2010-10-12 15:45:21.000 285 32357.08 122.26 4424.07 32662.33 2010-10-12 15:45:22.000 285 32357.11 122.26 4424.06 32662.35 2010-10-12 15:45:23.000 285 32357.16 122.27 4424.07 32662.46 2010-10-12 15:45:24.000 285 32357.18 122.23 4424.07 32662.43 2010-10-12 15:45:25.000 285 32357.21 122.25 4424.04 32662.46 2010-10-12 15:45:26.000 285 32357.23 122.24 4424.06 32662.41 2010-10-12 15:45:27.000 285 32357.20 122.20 4424.06 32662.43 2010-10-12 15:45:28.000 285 32357.21 122.19 4424.03 32662.57 2010-10-12 15:45:29.000 285 32357.20 122.19 4424.00 32662.50 2010-10-12 15:45:30.000 285 32357.20 122.16 4424.03 32662.48 2010-10-12 15:45:31.000 285 32357.22 122.17 4424.07 32662.52 2010-10-12 15:45:32.000 285 32357.20 122.15 4424.04 32662.40 2010-10-12 15:45:33.000 285 32357.17 122.14 4424.06 32662.47 2010-10-12 15:45:34.000 285 32357.18 122.14 4424.07 32662.44 2010-10-12 15:45:35.000 285 32357.18 122.11 4424.05 32662.36 2010-10-12 15:45:36.000 285 32357.12 122.09 4424.02 32662.39 2010-10-12 15:45:37.000 285 32357.06 122.06 4424.08 32662.35 2010-10-12 15:45:38.000 285 32357.03 122.04 4424.07 32662.30 2010-10-12 15:45:39.000 285 32357.00 122.07 4424.03 32662.31 2010-10-12 15:45:40.000 285 32356.98 122.06 4423.98 32662.40 2010-10-12 15:45:41.000 285 32356.93 122.03 4424.04 32662.26 2010-10-12 15:45:42.000 285 32356.87 122.01 4424.06 32662.11 2010-10-12 15:45:43.000 285 32356.83 122.02 4424.07 32662.23 2010-10-12 15:45:44.000 285 32356.83 122.03 4424.10 32662.08 2010-10-12 15:45:45.000 285 32356.83 122.03 4424.12 32662.12 2010-10-12 15:45:46.000 285 32356.79 122.03 4424.10 32662.04 2010-10-12 15:45:47.000 285 32356.72 122.01 4424.06 32662.13 2010-10-12 15:45:48.000 285 32356.71 122.00 4424.06 32661.99 2010-10-12 15:45:49.000 285 32356.72 122.02 4424.04 32661.95 2010-10-12 15:45:50.000 285 32356.73 122.05 4424.10 32661.93 2010-10-12 15:45:51.000 285 32356.71 122.08 4424.12 32661.99 2010-10-12 15:45:52.000 285 32356.68 122.05 4424.11 32661.91 2010-10-12 15:45:53.000 285 32356.67 122.04 4424.16 32661.98 2010-10-12 15:45:54.000 285 32356.65 122.07 4424.15 32661.96 2010-10-12 15:45:55.000 285 32356.66 122.13 4424.15 32661.99 2010-10-12 15:45:56.000 285 32356.64 122.11 4424.11 32661.94 2010-10-12 15:45:57.000 285 32356.66 122.10 4424.12 32662.01 2010-10-12 15:45:58.000 285 32356.69 122.07 4424.12 32661.97 2010-10-12 15:45:59.000 285 32356.65 122.07 4424.13 32661.95 2010-10-12 15:46:00.000 285 32356.66 122.08 4424.07 32661.97 2010-10-12 15:46:01.000 285 32356.64 122.08 4424.06 32661.99 2010-10-12 15:46:02.000 285 32356.66 122.07 4424.05 32662.01 2010-10-12 15:46:03.000 285 32356.66 122.06 4424.07 32662.04 2010-10-12 15:46:04.000 285 32356.64 122.12 4424.05 32662.04 2010-10-12 15:46:05.000 285 32356.61 122.14 4424.05 32661.92 2010-10-12 15:46:06.000 285 32356.65 122.15 4424.08 32661.91 2010-10-12 15:46:07.000 285 32356.69 122.14 4424.08 32662.00 2010-10-12 15:46:08.000 285 32356.70 122.16 4424.12 32662.01 2010-10-12 15:46:09.000 285 32356.67 122.17 4424.14 32662.00 2010-10-12 15:46:10.000 285 32356.66 122.16 4424.12 32661.98 2010-10-12 15:46:11.000 285 32356.64 122.19 4424.08 32661.98 2010-10-12 15:46:12.000 285 32356.63 122.17 4424.03 32661.96 2010-10-12 15:46:13.000 285 32356.66 122.17 4424.09 32661.91 2010-10-12 15:46:14.000 285 32356.68 122.18 4424.13 32662.06 2010-10-12 15:46:15.000 285 32356.69 122.22 4424.11 32661.95 2010-10-12 15:46:16.000 285 32356.70 122.19 4424.06 32662.01 2010-10-12 15:46:17.000 285 32356.67 122.19 4424.07 32661.88 2010-10-12 15:46:18.000 285 32356.67 122.19 4424.08 32661.95 2010-10-12 15:46:19.000 285 32356.64 122.22 4424.05 32661.92 2010-10-12 15:46:20.000 285 32356.64 122.19 4424.08 32661.94 2010-10-12 15:46:21.000 285 32356.61 122.23 4424.12 32661.84 2010-10-12 15:46:22.000 285 32356.59 122.19 4424.10 32661.92 2010-10-12 15:46:23.000 285 32356.56 122.19 4424.03 32661.83 2010-10-12 15:46:24.000 285 32356.53 122.20 4424.01 32661.91 2010-10-12 15:46:25.000 285 32356.53 122.21 4424.03 32661.77 2010-10-12 15:46:26.000 285 32356.52 122.23 4424.07 32661.81 2010-10-12 15:46:27.000 285 32356.50 122.27 4424.09 32661.82 2010-10-12 15:46:28.000 285 32356.44 122.26 4424.04 32661.74 2010-10-12 15:46:29.000 285 32356.43 122.22 4424.05 32661.82 2010-10-12 15:46:30.000 285 32356.42 122.24 4424.04 32661.65 2010-10-12 15:46:31.000 285 32356.35 122.31 4424.05 32661.72 2010-10-12 15:46:32.000 285 32356.31 122.31 4424.04 32661.62 2010-10-12 15:46:33.000 285 32356.27 122.29 4424.04 32661.57 2010-10-12 15:46:34.000 285 32356.20 122.27 4424.01 32661.65 2010-10-12 15:46:35.000 285 32356.24 122.32 4424.06 32661.53 2010-10-12 15:46:36.000 285 32356.23 122.32 4424.04 32661.60 2010-10-12 15:46:37.000 285 32356.24 122.35 4424.04 32661.50 2010-10-12 15:46:38.000 285 32356.17 122.36 4424.02 32661.51 2010-10-12 15:46:39.000 285 32356.16 122.38 4424.07 32661.42 2010-10-12 15:46:40.000 285 32356.13 122.37 4424.06 32661.43 2010-10-12 15:46:41.000 285 32356.06 122.38 4424.07 32661.42 2010-10-12 15:46:42.000 285 32356.07 122.40 4424.08 32661.42 2010-10-12 15:46:43.000 285 32356.07 122.42 4424.04 32661.39 2010-10-12 15:46:44.000 285 32356.08 122.43 4424.10 32661.48 2010-10-12 15:46:45.000 285 32356.08 122.41 4424.07 32661.45 2010-10-12 15:46:46.000 285 32356.10 122.43 4424.04 32661.24 2010-10-12 15:46:47.000 285 32356.04 122.46 4424.09 32661.35 2010-10-12 15:46:48.000 285 32356.05 122.48 4424.05 32661.40 2010-10-12 15:46:49.000 285 32356.04 122.48 4424.07 32661.39 2010-10-12 15:46:50.000 285 32356.04 122.45 4424.12 32661.25 2010-10-12 15:46:51.000 285 32356.05 122.49 4424.12 32661.33 2010-10-12 15:46:52.000 285 32356.04 122.52 4424.10 32661.44 2010-10-12 15:46:53.000 285 32356.08 122.57 4424.11 32661.39 2010-10-12 15:46:54.000 285 32356.04 122.58 4424.10 32661.35 2010-10-12 15:46:55.000 285 32356.04 122.59 4424.07 32661.40 2010-10-12 15:46:56.000 285 32356.02 122.57 4424.07 32661.42 2010-10-12 15:46:57.000 285 32356.01 122.59 4424.07 32661.43 2010-10-12 15:46:58.000 285 32356.10 122.62 4424.06 32661.38 2010-10-12 15:46:59.000 285 32356.14 122.62 4424.04 32661.46 2010-10-12 15:47:00.000 285 32356.14 122.67 4424.05 32661.51 2010-10-12 15:47:01.000 285 32356.14 122.68 4424.06 32661.60 2010-10-12 15:47:02.000 285 32356.13 122.64 4424.06 32661.56 2010-10-12 15:47:03.000 285 32356.12 122.66 4424.08 32661.40 2010-10-12 15:47:04.000 285 32356.16 122.63 4424.04 32661.49 2010-10-12 15:47:05.000 285 32356.16 122.66 4424.07 32661.50 2010-10-12 15:47:06.000 285 32356.20 122.65 4424.06 32661.51 2010-10-12 15:47:07.000 285 32356.15 122.67 4424.01 32661.44 2010-10-12 15:47:08.000 285 32356.14 122.67 4424.03 32661.49 2010-10-12 15:47:09.000 285 32356.12 122.68 4424.10 32661.42 2010-10-12 15:47:10.000 285 32356.10 122.68 4424.11 32661.41 2010-10-12 15:47:11.000 285 32356.08 122.71 4424.12 32661.41 2010-10-12 15:47:12.000 285 32356.05 122.75 4424.15 32661.45 2010-10-12 15:47:13.000 285 32356.03 122.75 4424.13 32661.39 2010-10-12 15:47:14.000 285 32356.01 122.71 4424.12 32661.32 2010-10-12 15:47:15.000 285 32355.96 122.74 4424.10 32661.35 2010-10-12 15:47:16.000 285 32355.96 122.79 4424.14 32661.40 2010-10-12 15:47:17.000 285 32355.93 122.81 4424.15 32661.30 2010-10-12 15:47:18.000 285 32355.92 122.78 4424.14 32661.21 2010-10-12 15:47:19.000 285 32355.92 122.77 4424.13 32661.34 2010-10-12 15:47:20.000 285 32355.87 122.76 4424.18 32661.17 2010-10-12 15:47:21.000 285 32355.88 122.76 4424.19 32661.21 2010-10-12 15:47:22.000 285 32355.84 122.75 4424.21 32661.17 2010-10-12 15:47:23.000 285 32355.83 122.75 4424.23 32661.18 2010-10-12 15:47:24.000 285 32355.82 122.73 4424.21 32661.22 2010-10-12 15:47:25.000 285 32355.85 122.76 4424.22 32661.22 2010-10-12 15:47:26.000 285 32355.86 122.80 4424.21 32661.20 2010-10-12 15:47:27.000 285 32355.86 122.79 4424.16 32661.15 2010-10-12 15:47:28.000 285 32355.88 122.77 4424.12 32661.21 2010-10-12 15:47:29.000 285 32355.86 122.77 4424.17 32661.23 2010-10-12 15:47:30.000 285 32355.91 122.76 4424.16 32661.19 2010-10-12 15:47:31.000 285 32355.89 122.73 4424.13 32661.21 2010-10-12 15:47:32.000 285 32355.95 122.72 4424.12 32661.25 2010-10-12 15:47:33.000 285 32355.93 122.68 4424.09 32661.28 2010-10-12 15:47:34.000 285 32355.95 122.71 4424.10 32661.25 2010-10-12 15:47:35.000 285 32355.95 122.74 4424.14 32661.21 2010-10-12 15:47:36.000 285 32355.93 122.72 4424.12 32661.30 2010-10-12 15:47:37.000 285 32355.95 122.72 4424.14 32661.28 2010-10-12 15:47:38.000 285 32355.97 122.69 4424.14 32661.25 2010-10-12 15:47:39.000 285 32355.99 122.68 4424.15 32661.23 2010-10-12 15:47:40.000 285 32355.98 122.71 4424.15 32661.30 2010-10-12 15:47:41.000 285 32355.96 122.67 4424.11 32661.28 2010-10-12 15:47:42.000 285 32355.94 122.67 4424.10 32661.26 2010-10-12 15:47:43.000 285 32355.98 122.70 4424.11 32661.24 2010-10-12 15:47:44.000 285 32355.96 122.70 4424.17 32661.25 2010-10-12 15:47:45.000 285 32355.95 122.72 4424.15 32661.29 2010-10-12 15:47:46.000 285 32355.92 122.72 4424.12 32661.25 2010-10-12 15:47:47.000 285 32355.89 122.72 4424.14 32661.31 2010-10-12 15:47:48.000 285 32355.91 122.72 4424.17 32661.09 2010-10-12 15:47:49.000 285 32355.91 122.74 4424.19 32661.23 2010-10-12 15:47:50.000 285 32355.94 122.73 4424.18 32661.25 2010-10-12 15:47:51.000 285 32355.92 122.78 4424.19 32661.23 2010-10-12 15:47:52.000 285 32355.90 122.74 4424.16 32661.19 2010-10-12 15:47:53.000 285 32355.90 122.72 4424.15 32661.32 2010-10-12 15:47:54.000 285 32355.91 122.75 4424.17 32661.23 2010-10-12 15:47:55.000 285 32355.94 122.75 4424.18 32661.21 2010-10-12 15:47:56.000 285 32355.92 122.73 4424.17 32661.24 2010-10-12 15:47:57.000 285 32355.89 122.74 4424.18 32661.24 2010-10-12 15:47:58.000 285 32355.91 122.71 4424.17 32661.34 2010-10-12 15:47:59.000 285 32355.91 122.71 4424.15 32661.31 2010-10-12 15:48:00.000 285 32355.96 122.73 4424.20 32661.26 2010-10-12 15:48:01.000 285 32355.98 122.72 4424.20 32661.35 2010-10-12 15:48:02.000 285 32355.99 122.74 4424.19 32661.29 2010-10-12 15:48:03.000 285 32355.99 122.74 4424.23 32661.29 2010-10-12 15:48:04.000 285 32356.00 122.73 4424.19 32661.38 2010-10-12 15:48:05.000 285 32356.02 122.73 4424.23 32661.31 2010-10-12 15:48:06.000 285 32356.07 122.71 4424.23 32661.35 2010-10-12 15:48:07.000 285 32356.03 122.71 4424.25 32661.32 2010-10-12 15:48:08.000 285 32356.02 122.72 4424.21 32661.36 2010-10-12 15:48:09.000 285 32356.02 122.73 4424.20 32661.28 2010-10-12 15:48:10.000 285 32356.04 122.71 4424.19 32661.33 2010-10-12 15:48:11.000 285 32356.06 122.72 4424.19 32661.38 2010-10-12 15:48:12.000 285 32356.05 122.69 4424.18 32661.39 2010-10-12 15:48:13.000 285 32356.07 122.69 4424.23 32661.34 2010-10-12 15:48:14.000 285 32356.08 122.63 4424.23 32661.33 2010-10-12 15:48:15.000 285 32356.04 122.66 4424.23 32661.40 2010-10-12 15:48:16.000 285 32356.04 122.69 4424.21 32661.43 2010-10-12 15:48:17.000 285 32356.03 122.72 4424.25 32661.33 2010-10-12 15:48:18.000 285 32356.05 122.68 4424.20 32661.33 2010-10-12 15:48:19.000 285 32356.06 122.64 4424.20 32661.19 2010-10-12 15:48:20.000 285 32356.07 122.63 4424.19 32661.37 2010-10-12 15:48:21.000 285 32356.06 122.61 4424.22 32661.37 2010-10-12 15:48:22.000 285 32356.07 122.60 4424.14 32661.31 2010-10-12 15:48:23.000 285 32356.05 122.60 4424.09 32661.36 2010-10-12 15:48:24.000 285 32356.05 122.59 4424.14 32661.28 2010-10-12 15:48:25.000 285 32356.04 122.55 4424.18 32661.32 2010-10-12 15:48:26.000 285 32356.05 122.53 4424.19 32661.28 2010-10-12 15:48:27.000 285 32356.04 122.54 4424.22 32661.29 2010-10-12 15:48:28.000 285 32356.04 122.53 4424.28 32661.39 2010-10-12 15:48:29.000 285 32356.04 122.55 4424.31 32661.30 2010-10-12 15:48:30.000 285 32356.04 122.57 4424.26 32661.31 2010-10-12 15:48:31.000 285 32356.03 122.57 4424.28 32661.34 2010-10-12 15:48:32.000 285 32356.04 122.53 4424.28 32661.29 2010-10-12 15:48:33.000 285 32356.02 122.52 4424.26 32661.36 2010-10-12 15:48:34.000 285 32356.05 122.58 4424.24 32661.37 2010-10-12 15:48:35.000 285 32356.06 122.52 4424.22 32661.26 2010-10-12 15:48:36.000 285 32356.04 122.53 4424.25 32661.41 2010-10-12 15:48:37.000 285 32356.07 122.57 4424.27 32661.38 2010-10-12 15:48:38.000 285 32356.07 122.55 4424.25 32661.34 2010-10-12 15:48:39.000 285 32356.04 122.48 4424.20 32661.40 2010-10-12 15:48:40.000 285 32356.08 122.47 4424.22 32661.35 2010-10-12 15:48:41.000 285 32356.04 122.45 4424.24 32661.38 2010-10-12 15:48:42.000 285 32356.03 122.47 4424.21 32661.52 2010-10-12 15:48:43.000 285 32356.06 122.48 4424.23 32661.38 2010-10-12 15:48:44.000 285 32356.06 122.48 4424.20 32661.42 2010-10-12 15:48:45.000 285 32356.08 122.52 4424.18 32661.35 2010-10-12 15:48:46.000 285 32356.08 122.52 4424.18 32661.44 2010-10-12 15:48:47.000 285 32356.07 122.49 4424.17 32661.37 2010-10-12 15:48:48.000 285 32356.08 122.48 4424.20 32661.37 2010-10-12 15:48:49.000 285 32356.05 122.45 4424.18 32661.46 2010-10-12 15:48:50.000 285 32356.11 122.44 4424.22 32661.52 2010-10-12 15:48:51.000 285 32356.14 122.44 4424.22 32661.47 2010-10-12 15:48:52.000 285 32356.14 122.45 4424.22 32661.47 2010-10-12 15:48:53.000 285 32356.19 122.44 4424.26 32661.39 2010-10-12 15:48:54.000 285 32356.17 122.43 4424.25 32661.46 2010-10-12 15:48:55.000 285 32356.17 122.46 4424.22 32661.46 2010-10-12 15:48:56.000 285 32356.20 122.51 4424.19 32661.44 2010-10-12 15:48:57.000 285 32356.20 122.50 4424.22 32661.49 2010-10-12 15:48:58.000 285 32356.21 122.45 4424.23 32661.44 2010-10-12 15:48:59.000 285 32356.18 122.39 4424.23 32661.47 2010-10-12 15:49:00.000 285 32356.23 122.39 4424.20 32661.41 2010-10-12 15:49:01.000 285 32356.21 122.37 4424.15 32661.49 2010-10-12 15:49:02.000 285 32356.21 122.35 4424.16 32661.44 2010-10-12 15:49:03.000 285 32356.21 122.34 4424.21 32661.59 2010-10-12 15:49:04.000 285 32356.22 122.29 4424.23 32661.60 2010-10-12 15:49:05.000 285 32356.21 122.29 4424.25 32661.54 2010-10-12 15:49:06.000 285 32356.20 122.27 4424.28 32661.55 2010-10-12 15:49:07.000 285 32356.22 122.28 4424.22 32661.49 2010-10-12 15:49:08.000 285 32356.23 122.25 4424.20 32661.61 2010-10-12 15:49:09.000 285 32356.22 122.25 4424.23 32661.53 2010-10-12 15:49:10.000 285 32356.24 122.25 4424.25 32661.52 2010-10-12 15:49:11.000 285 32356.22 122.26 4424.24 32661.52 2010-10-12 15:49:12.000 285 32356.21 122.26 4424.25 32661.60 2010-10-12 15:49:13.000 285 32356.20 122.25 4424.21 32661.61 2010-10-12 15:49:14.000 285 32356.24 122.26 4424.28 32661.52 2010-10-12 15:49:15.000 285 32356.25 122.21 4424.21 32661.63 2010-10-12 15:49:16.000 285 32356.21 122.19 4424.13 32661.55 2010-10-12 15:49:17.000 285 32356.22 122.21 4424.20 32661.65 2010-10-12 15:49:18.000 285 32356.18 122.19 4424.25 32661.55 2010-10-12 15:49:19.000 285 32356.21 122.24 4424.26 32661.52 2010-10-12 15:49:20.000 285 32356.22 122.22 4424.24 32661.48 2010-10-12 15:49:21.000 285 32356.18 122.21 4424.24 32661.59 2010-10-12 15:49:22.000 285 32356.19 122.19 4424.23 32661.52 2010-10-12 15:49:23.000 285 32356.16 122.23 4424.24 32661.51 2010-10-12 15:49:24.000 285 32356.15 122.25 4424.25 32661.54 2010-10-12 15:49:25.000 285 32356.11 122.26 4424.25 32661.50 2010-10-12 15:49:26.000 285 32356.11 122.25 4424.27 32661.49 2010-10-12 15:49:27.000 285 32356.11 122.33 4424.26 32661.48 2010-10-12 15:49:28.000 285 32356.12 122.34 4424.23 32661.36 2010-10-12 15:49:29.000 285 32356.09 122.36 4424.25 32661.51 2010-10-12 15:49:30.000 285 32356.10 122.40 4424.26 32661.44 2010-10-12 15:49:31.000 285 32356.08 122.35 4424.22 32661.39 2010-10-12 15:49:32.000 285 32356.06 122.33 4424.25 32661.38 2010-10-12 15:49:33.000 285 32356.03 122.36 4424.27 32661.47 2010-10-12 15:49:34.000 285 32356.03 122.36 4424.22 32661.35 2010-10-12 15:49:35.000 285 32356.01 122.35 4424.23 32661.42 2010-10-12 15:49:36.000 285 32355.98 122.38 4424.21 32661.37 2010-10-12 15:49:37.000 285 32355.98 122.41 4424.22 32661.30 2010-10-12 15:49:38.000 285 32355.96 122.42 4424.25 32661.34 2010-10-12 15:49:39.000 285 32355.91 122.41 4424.21 32661.26 2010-10-12 15:49:40.000 285 32355.92 122.42 4424.26 32661.38 2010-10-12 15:49:41.000 285 32355.89 122.41 4424.24 32661.36 2010-10-12 15:49:42.000 285 32355.93 122.44 4424.20 32661.26 2010-10-12 15:49:43.000 285 32355.93 122.48 4424.18 32661.32 2010-10-12 15:49:44.000 285 32355.93 122.50 4424.19 32661.30 2010-10-12 15:49:45.000 285 32355.93 122.48 4424.19 32661.28 2010-10-12 15:49:46.000 285 32355.94 122.50 4424.19 32661.36 2010-10-12 15:49:47.000 285 32355.95 122.50 4424.17 32661.24 2010-10-12 15:49:48.000 285 32355.94 122.50 4424.19 32661.35 2010-10-12 15:49:49.000 285 32355.95 122.54 4424.18 32661.35 2010-10-12 15:49:50.000 285 32355.97 122.56 4424.17 32661.37 2010-10-12 15:49:51.000 285 32355.97 122.56 4424.19 32661.34 2010-10-12 15:49:52.000 285 32356.00 122.58 4424.22 32661.34 2010-10-12 15:49:53.000 285 32356.01 122.60 4424.23 32661.42 2010-10-12 15:49:54.000 285 32356.04 122.58 4424.23 32661.43 2010-10-12 15:49:55.000 285 32356.07 122.58 4424.21 32661.45 2010-10-12 15:49:56.000 285 32356.09 122.60 4424.17 32661.41 2010-10-12 15:49:57.000 285 32356.09 122.58 4424.21 32661.50 2010-10-12 15:49:58.000 285 32356.08 122.58 4424.18 32661.38 2010-10-12 15:49:59.000 285 32356.05 122.61 4424.18 32661.39 2010-10-12 15:50:00.000 285 32355.99 122.61 4424.13 32661.42 2010-10-12 15:50:01.000 285 32356.00 122.63 4424.10 32661.53 2010-10-12 15:50:02.000 285 32356.02 122.60 4424.07 32661.38 2010-10-12 15:50:03.000 285 32356.04 122.63 4424.09 32661.38 2010-10-12 15:50:04.000 285 32356.07 122.63 4424.10 32661.44 2010-10-12 15:50:05.000 285 32356.04 122.67 4424.13 32661.41 2010-10-12 15:50:06.000 285 32356.03 122.67 4424.10 32661.38 2010-10-12 15:50:07.000 285 32356.02 122.70 4424.14 32661.46 2010-10-12 15:50:08.000 285 32356.04 122.73 4424.17 32661.40 2010-10-12 15:50:09.000 285 32356.01 122.72 4424.16 32661.36 2010-10-12 15:50:10.000 285 32356.01 122.72 4424.15 32661.41 2010-10-12 15:50:11.000 285 32356.00 122.71 4424.19 32661.48 2010-10-12 15:50:12.000 285 32356.02 122.71 4424.20 32661.33 2010-10-12 15:50:13.000 285 32356.00 122.72 4424.18 32661.39 2010-10-12 15:50:14.000 285 32355.99 122.72 4424.17 32661.40 2010-10-12 15:50:15.000 285 32355.96 122.76 4424.20 32661.36 2010-10-12 15:50:16.000 285 32355.94 122.75 4424.17 32661.32 2010-10-12 15:50:17.000 285 32355.95 122.76 4424.19 32661.36 2010-10-12 15:50:18.000 285 32355.93 122.78 4424.16 32661.35 2010-10-12 15:50:19.000 285 32355.90 122.81 4424.19 32661.31 2010-10-12 15:50:20.000 285 32355.90 122.79 4424.19 32661.28 2010-10-12 15:50:21.000 285 32355.93 122.82 4424.16 32661.28 2010-10-12 15:50:22.000 285 32355.95 122.79 4424.15 32661.28 2010-10-12 15:50:23.000 285 32355.92 122.84 4424.16 32661.33 2010-10-12 15:50:24.000 285 32355.92 122.86 4424.19 32661.32 2010-10-12 15:50:25.000 285 32355.94 122.87 4424.15 32661.30 2010-10-12 15:50:26.000 285 32355.94 122.89 4424.17 32661.32 2010-10-12 15:50:27.000 285 32355.90 122.91 4424.16 32661.32 2010-10-12 15:50:28.000 285 32355.90 122.91 4424.22 32661.22 2010-10-12 15:50:29.000 285 32355.89 122.95 4424.22 32661.21 2010-10-12 15:50:30.000 285 32355.86 122.93 4424.22 32661.38 2010-10-12 15:50:31.000 285 32355.90 122.94 4424.26 32661.30 2010-10-12 15:50:32.000 285 32355.90 122.95 4424.21 32661.15 2010-10-12 15:50:33.000 285 32355.87 122.97 4424.22 32661.33 2010-10-12 15:50:34.000 285 32355.88 122.96 4424.21 32661.25 2010-10-12 15:50:35.000 285 32355.90 123.03 4424.25 32661.28 2010-10-12 15:50:36.000 285 32355.92 123.04 4424.19 32661.34 2010-10-12 15:50:37.000 285 32355.90 123.05 4424.18 32661.23 2010-10-12 15:50:38.000 285 32355.90 123.04 4424.20 32661.25 2010-10-12 15:50:39.000 285 32355.92 123.05 4424.19 32661.22 2010-10-12 15:50:40.000 285 32355.90 123.09 4424.21 32661.28 2010-10-12 15:50:41.000 285 32355.93 123.10 4424.23 32661.30 2010-10-12 15:50:42.000 285 32355.91 123.10 4424.21 32661.33 2010-10-12 15:50:43.000 285 32355.89 123.09 4424.21 32661.24 2010-10-12 15:50:44.000 285 32355.90 123.14 4424.17 32661.28 2010-10-12 15:50:45.000 285 32355.90 123.14 4424.16 32661.25 2010-10-12 15:50:46.000 285 32355.94 123.13 4424.19 32661.35 2010-10-12 15:50:47.000 285 32355.93 123.10 4424.19 32661.27 2010-10-12 15:50:48.000 285 32355.90 123.11 4424.18 32661.32 2010-10-12 15:50:49.000 285 32355.90 123.19 4424.19 32661.33 2010-10-12 15:50:50.000 285 32355.90 123.19 4424.18 32661.25 2010-10-12 15:50:51.000 285 32355.89 123.21 4424.16 32661.28 2010-10-12 15:50:52.000 285 32355.90 123.20 4424.22 32661.34 2010-10-12 15:50:53.000 285 32355.85 123.16 4424.19 32661.21 2010-10-12 15:50:54.000 285 32355.85 123.17 4424.17 32661.30 2010-10-12 15:50:55.000 285 32355.85 123.18 4424.20 32661.16 2010-10-12 15:50:56.000 285 32355.84 123.23 4424.16 32661.32 2010-10-12 15:50:57.000 285 32355.84 123.28 4424.16 32661.25 2010-10-12 15:50:58.000 285 32355.83 123.27 4424.14 32661.20 2010-10-12 15:50:59.000 285 32355.83 123.30 4424.17 32661.23 2010-10-12 15:51:00.000 285 32355.81 123.32 4424.18 32661.22 2010-10-12 15:51:01.000 285 32355.80 123.29 4424.13 32661.25 2010-10-12 15:51:02.000 285 32355.79 123.30 4424.19 32661.15 2010-10-12 15:51:03.000 285 32355.78 123.32 4424.20 32661.09 2010-10-12 15:51:04.000 285 32355.75 123.37 4424.15 32661.22 2010-10-12 15:51:05.000 285 32355.72 123.41 4424.17 32661.04 2010-10-12 15:51:06.000 285 32355.71 123.39 4424.18 32661.01 2010-10-12 15:51:07.000 285 32355.72 123.39 4424.15 32661.05 2010-10-12 15:51:08.000 285 32355.70 123.43 4424.15 32661.07 2010-10-12 15:51:09.000 285 32355.68 123.48 4424.14 32660.99 2010-10-12 15:51:10.000 285 32355.66 123.50 4424.12 32660.99 2010-10-12 15:51:11.000 285 32355.63 123.53 4424.13 32660.89 2010-10-12 15:51:12.000 285 32355.61 123.58 4424.12 32660.95 2010-10-12 15:51:13.000 285 32355.58 123.58 4424.09 32660.97 2010-10-12 15:51:14.000 285 32355.56 123.60 4424.13 32660.97 2010-10-12 15:51:15.000 285 32355.54 123.67 4424.19 32660.87 2010-10-12 15:51:16.000 285 32355.52 123.68 4424.16 32660.93 2010-10-12 15:51:17.000 285 32355.53 123.71 4424.15 32660.97 2010-10-12 15:51:18.000 285 32355.55 123.68 4424.16 32660.81 2010-10-12 15:51:19.000 285 32355.56 123.74 4424.20 32660.88 2010-10-12 15:51:20.000 285 32355.58 123.77 4424.24 32660.86 2010-10-12 15:51:21.000 285 32355.57 123.79 4424.25 32660.87 2010-10-12 15:51:22.000 285 32355.56 123.78 4424.23 32660.90 2010-10-12 15:51:23.000 285 32355.57 123.80 4424.23 32660.91 2010-10-12 15:51:24.000 285 32355.60 123.81 4424.19 32660.86 2010-10-12 15:51:25.000 285 32355.61 123.85 4424.25 32660.98 2010-10-12 15:51:26.000 285 32355.61 123.86 4424.29 32660.90 2010-10-12 15:51:27.000 285 32355.60 123.89 4424.24 32660.91 2010-10-12 15:51:28.000 285 32355.62 123.87 4424.19 32661.04 2010-10-12 15:51:29.000 285 32355.60 123.85 4424.26 32660.90 2010-10-12 15:51:30.000 285 32355.61 123.81 4424.25 32660.90 2010-10-12 15:51:31.000 285 32355.65 123.85 4424.23 32660.96 2010-10-12 15:51:32.000 285 32355.66 123.88 4424.24 32660.99 2010-10-12 15:51:33.000 285 32355.64 123.93 4424.25 32660.92 2010-10-12 15:51:34.000 285 32355.65 123.91 4424.20 32661.04 2010-10-12 15:51:35.000 285 32355.65 123.89 4424.21 32661.02 2010-10-12 15:51:36.000 285 32355.65 123.87 4424.20 32661.04 2010-10-12 15:51:37.000 285 32355.67 123.86 4424.20 32661.10 2010-10-12 15:51:38.000 285 32355.67 123.83 4424.17 32661.06 2010-10-12 15:51:39.000 285 32355.69 123.84 4424.19 32661.08 2010-10-12 15:51:40.000 285 32355.72 123.82 4424.23 32661.07 2010-10-12 15:51:41.000 285 32355.70 123.82 4424.24 32661.04 2010-10-12 15:51:42.000 285 32355.70 123.81 4424.24 32661.03 2010-10-12 15:51:43.000 285 32355.68 123.80 4424.21 32661.20 2010-10-12 15:51:44.000 285 32355.69 123.75 4424.26 32661.05 2010-10-12 15:51:45.000 285 32355.70 123.75 4424.27 32660.99 2010-10-12 15:51:46.000 285 32355.66 123.76 4424.22 32661.14 2010-10-12 15:51:47.000 285 32355.66 123.80 4424.24 32660.91 2010-10-12 15:51:48.000 285 32355.67 123.75 4424.22 32661.08 2010-10-12 15:51:49.000 285 32355.67 123.76 4424.22 32661.07 2010-10-12 15:51:50.000 285 32355.70 123.77 4424.21 32661.02 2010-10-12 15:51:51.000 285 32355.68 123.75 4424.22 32661.13 2010-10-12 15:51:52.000 285 32355.65 123.74 4424.22 32661.04 2010-10-12 15:51:53.000 285 32355.65 123.70 4424.19 32660.96 2010-10-12 15:51:54.000 285 32355.68 123.74 4424.19 32661.05 2010-10-12 15:51:55.000 285 32355.66 123.79 4424.22 32660.99 2010-10-12 15:51:56.000 285 32355.64 123.76 4424.20 32661.02 2010-10-12 15:51:57.000 285 32355.68 123.77 4424.18 32660.98 2010-10-12 15:51:58.000 285 32355.71 123.72 4424.19 32660.93 2010-10-12 15:51:59.000 285 32355.71 123.69 4424.26 32660.98 2010-10-12 15:52:00.000 285 32355.74 123.70 4424.29 32661.07 2010-10-12 15:52:01.000 285 32355.74 123.69 4424.32 32661.10 2010-10-12 15:52:02.000 285 32355.76 123.68 4424.30 32661.12 2010-10-12 15:52:03.000 285 32355.75 123.70 4424.30 32661.16 2010-10-12 15:52:04.000 285 32355.74 123.66 4424.26 32661.15 2010-10-12 15:52:05.000 285 32355.78 123.66 4424.25 32661.12 2010-10-12 15:52:06.000 285 32355.84 123.65 4424.31 32661.21 2010-10-12 15:52:07.000 285 32355.86 123.66 4424.26 32661.18 2010-10-12 15:52:08.000 285 32355.90 123.61 4424.26 32661.23 2010-10-12 15:52:09.000 285 32355.90 123.61 4424.25 32661.25 2010-10-12 15:52:10.000 285 32355.92 123.59 4424.21 32661.33 2010-10-12 15:52:11.000 285 32355.93 123.60 4424.18 32661.27 2010-10-12 15:52:12.000 285 32355.95 123.58 4424.19 32661.31 2010-10-12 15:52:13.000 285 32355.95 123.59 4424.18 32661.35 2010-10-12 15:52:14.000 285 32355.99 123.56 4424.18 32661.32 2010-10-12 15:52:15.000 285 32356.01 123.59 4424.21 32661.29 2010-10-12 15:52:16.000 285 32356.01 123.57 4424.19 32661.34 2010-10-12 15:52:17.000 285 32355.97 123.54 4424.19 32661.47 2010-10-12 15:52:18.000 285 32355.99 123.56 4424.20 32661.49 2010-10-12 15:52:19.000 285 32356.01 123.57 4424.19 32661.37 2010-10-12 15:52:20.000 285 32356.06 123.53 4424.16 32661.44 2010-10-12 15:52:21.000 285 32356.01 123.52 4424.19 32661.43 2010-10-12 15:52:22.000 285 32355.99 123.50 4424.20 32661.37 2010-10-12 15:52:23.000 285 32356.04 123.52 4424.22 32661.40 2010-10-12 15:52:24.000 285 32356.08 123.54 4424.20 32661.49 2010-10-12 15:52:25.000 285 32356.03 123.50 4424.21 32661.44 2010-10-12 15:52:26.000 285 32356.01 123.51 4424.22 32661.34 2010-10-12 15:52:27.000 285 32356.02 123.50 4424.25 32661.36 2010-10-12 15:52:28.000 285 32356.05 123.48 4424.21 32661.39 2010-10-12 15:52:29.000 285 32356.03 123.49 4424.18 32661.36 2010-10-12 15:52:30.000 285 32356.00 123.46 4424.26 32661.40 2010-10-12 15:52:31.000 285 32355.98 123.47 4424.26 32661.38 2010-10-12 15:52:32.000 285 32355.99 123.47 4424.24 32661.33 2010-10-12 15:52:33.000 285 32355.96 123.50 4424.20 32661.48 2010-10-12 15:52:34.000 285 32355.99 123.47 4424.27 32661.38 2010-10-12 15:52:35.000 285 32356.00 123.46 4424.25 32661.36 2010-10-12 15:52:36.000 285 32356.03 123.42 4424.26 32661.45 2010-10-12 15:52:37.000 285 32356.04 123.43 4424.26 32661.32 2010-10-12 15:52:38.000 285 32356.03 123.44 4424.28 32661.43 2010-10-12 15:52:39.000 285 32356.02 123.46 4424.26 32661.42 2010-10-12 15:52:40.000 285 32356.02 123.41 4424.26 32661.45 2010-10-12 15:52:41.000 285 32356.10 123.44 4424.28 32661.36 2010-10-12 15:52:42.000 285 32356.13 123.45 4424.25 32661.41 2010-10-12 15:52:43.000 285 32356.13 123.41 4424.22 32661.47 2010-10-12 15:52:44.000 285 32356.15 123.38 4424.26 32661.50 2010-10-12 15:52:45.000 285 32356.13 123.45 4424.25 32661.51 2010-10-12 15:52:46.000 285 32356.15 123.45 4424.30 32661.53 2010-10-12 15:52:47.000 285 32356.20 123.46 4424.33 32661.43 2010-10-12 15:52:48.000 285 32356.18 123.41 4424.31 32661.50 2010-10-12 15:52:49.000 285 32356.18 123.41 4424.28 32661.48 2010-10-12 15:52:50.000 285 32356.18 123.38 4424.26 32661.48 2010-10-12 15:52:51.000 285 32356.14 123.36 4424.23 32661.48 2010-10-12 15:52:52.000 285 32356.16 123.38 4424.27 32661.56 2010-10-12 15:52:53.000 285 32356.15 123.40 4424.24 32661.47 2010-10-12 15:52:54.000 285 32356.16 123.39 4424.23 32661.50 2010-10-12 15:52:55.000 285 32356.18 123.37 4424.23 32661.47 2010-10-12 15:52:56.000 285 32356.18 123.39 4424.24 32661.64 2010-10-12 15:52:57.000 285 32356.18 123.38 4424.23 32661.54 2010-10-12 15:52:58.000 285 32356.18 123.33 4424.25 32661.50 2010-10-12 15:52:59.000 285 32356.19 123.33 4424.27 32661.60 2010-10-12 15:53:00.000 285 32356.25 123.32 4424.25 32661.51 2010-10-12 15:53:01.000 285 32356.26 123.33 4424.28 32661.55 2010-10-12 15:53:02.000 285 32356.20 123.30 4424.28 32661.60 2010-10-12 15:53:03.000 285 32356.18 123.32 4424.25 32661.51 2010-10-12 15:53:04.000 285 32356.18 123.34 4424.28 32661.56 2010-10-12 15:53:05.000 285 32356.17 123.34 4424.31 32661.52 2010-10-12 15:53:06.000 285 32356.19 123.32 4424.34 32661.54 2010-10-12 15:53:07.000 285 32356.18 123.33 4424.34 32661.51 2010-10-12 15:53:08.000 285 32356.15 123.35 4424.27 32661.45 2010-10-12 15:53:09.000 285 32356.14 123.36 4424.28 32661.61 2010-10-12 15:53:10.000 285 32356.11 123.35 4424.23 32661.51 2010-10-12 15:53:11.000 285 32356.12 123.39 4424.28 32661.50 2010-10-12 15:53:12.000 285 32356.12 123.35 4424.28 32661.55 2010-10-12 15:53:13.000 285 32356.11 123.35 4424.28 32661.51 2010-10-12 15:53:14.000 285 32356.14 123.37 4424.31 32661.47 2010-10-12 15:53:15.000 285 32356.12 123.41 4424.27 32661.49 2010-10-12 15:53:16.000 285 32356.11 123.37 4424.25 32661.50 2010-10-12 15:53:17.000 285 32356.07 123.39 4424.25 32661.50 2010-10-12 15:53:18.000 285 32356.05 123.42 4424.24 32661.36 2010-10-12 15:53:19.000 285 32356.03 123.45 4424.27 32661.45 2010-10-12 15:53:20.000 285 32356.05 123.43 4424.28 32661.34 2010-10-12 15:53:21.000 285 32356.03 123.44 4424.27 32661.38 2010-10-12 15:53:22.000 285 32356.05 123.49 4424.27 32661.40 2010-10-12 15:53:23.000 285 32356.02 123.49 4424.24 32661.35 2010-10-12 15:53:24.000 285 32356.08 123.47 4424.25 32661.41 2010-10-12 15:53:25.000 285 32356.10 123.50 4424.28 32661.34 2010-10-12 15:53:26.000 285 32356.07 123.51 4424.30 32661.49 2010-10-12 15:53:27.000 285 32356.06 123.51 4424.32 32661.43 2010-10-12 15:53:28.000 285 32356.06 123.49 4424.31 32661.35 2010-10-12 15:53:29.000 285 32356.08 123.51 4424.35 32661.51 2010-10-12 15:53:30.000 285 32356.08 123.49 4424.29 32661.36 2010-10-12 15:53:31.000 285 32356.09 123.52 4424.27 32661.42 2010-10-12 15:53:32.000 285 32356.08 123.59 4424.22 32661.46 2010-10-12 15:53:33.000 285 32356.08 123.54 4424.24 32661.44 2010-10-12 15:53:34.000 285 32356.09 123.50 4424.31 32661.41 2010-10-12 15:53:35.000 285 32356.17 123.51 4424.29 32661.56 2010-10-12 15:53:36.000 285 32356.22 123.51 4424.27 32661.41 2010-10-12 15:53:37.000 285 32356.22 123.54 4424.33 32661.50 2010-10-12 15:53:38.000 285 32356.17 123.56 4424.34 32661.46 2010-10-12 15:53:39.000 285 32356.24 123.57 4424.32 32661.58 2010-10-12 15:53:40.000 285 32356.26 123.54 4424.31 32661.56 2010-10-12 15:53:41.000 285 32356.27 123.55 4424.30 32661.56 2010-10-12 15:53:42.000 285 32356.26 123.55 4424.32 32661.52 2010-10-12 15:53:43.000 285 32356.26 123.55 4424.30 32661.59 2010-10-12 15:53:44.000 285 32356.31 123.54 4424.28 32661.68 2010-10-12 15:53:45.000 285 32356.32 123.55 4424.24 32661.58 2010-10-12 15:53:46.000 285 32356.30 123.52 4424.21 32661.59 2010-10-12 15:53:47.000 285 32356.31 123.50 4424.30 32661.64 2010-10-12 15:53:48.000 285 32356.33 123.51 4424.33 32661.73 2010-10-12 15:53:49.000 285 32356.35 123.54 4424.35 32661.74 2010-10-12 15:53:50.000 285 32356.37 123.55 4424.33 32661.62 2010-10-12 15:53:51.000 285 32356.39 123.55 4424.34 32661.66 2010-10-12 15:53:52.000 285 32356.41 123.53 4424.35 32661.74 2010-10-12 15:53:53.000 285 32356.40 123.52 4424.37 32661.64 2010-10-12 15:53:54.000 285 32356.38 123.53 4424.30 32661.75 2010-10-12 15:53:55.000 285 32356.35 123.53 4424.28 32661.71 2010-10-12 15:53:56.000 285 32356.38 123.54 4424.28 32661.71 2010-10-12 15:53:57.000 285 32356.37 123.51 4424.32 32661.74 2010-10-12 15:53:58.000 285 32356.36 123.46 4424.31 32661.76 2010-10-12 15:53:59.000 285 32356.35 123.45 4424.31 32661.72 2010-10-12 15:54:00.000 285 32356.38 123.39 4424.28 32661.70 2010-10-12 15:54:01.000 285 32356.38 123.42 4424.30 32661.71 2010-10-12 15:54:02.000 285 32356.40 123.41 4424.35 32661.66 2010-10-12 15:54:03.000 285 32356.40 123.39 4424.31 32661.74 2010-10-12 15:54:04.000 285 32356.38 123.37 4424.31 32661.66 2010-10-12 15:54:05.000 285 32356.38 123.38 4424.34 32661.73 2010-10-12 15:54:06.000 285 32356.33 123.42 4424.39 32661.65 2010-10-12 15:54:07.000 285 32356.28 123.42 4424.35 32661.69 2010-10-12 15:54:08.000 285 32356.31 123.44 4424.35 32661.64 2010-10-12 15:54:09.000 285 32356.30 123.43 4424.37 32661.68 2010-10-12 15:54:10.000 285 32356.33 123.44 4424.34 32661.72 2010-10-12 15:54:11.000 285 32356.35 123.40 4424.40 32661.57 2010-10-12 15:54:12.000 285 32356.33 123.37 4424.36 32661.70 2010-10-12 15:54:13.000 285 32356.29 123.40 4424.33 32661.66 2010-10-12 15:54:14.000 285 32356.30 123.35 4424.34 32661.72 2010-10-12 15:54:15.000 285 32356.32 123.32 4424.32 32661.70 2010-10-12 15:54:16.000 285 32356.34 123.35 4424.36 32661.65 2010-10-12 15:54:17.000 285 32356.37 123.35 4424.35 32661.83 2010-10-12 15:54:18.000 285 32356.40 123.33 4424.34 32661.66 2010-10-12 15:54:19.000 285 32356.42 123.33 4424.37 32661.69 2010-10-12 15:54:20.000 285 32356.47 123.32 4424.38 32661.84 2010-10-12 15:54:21.000 285 32356.48 123.34 4424.38 32661.81 2010-10-12 15:54:22.000 285 32356.48 123.34 4424.37 32661.85 2010-10-12 15:54:23.000 285 32356.49 123.34 4424.35 32661.87 2010-10-12 15:54:24.000 285 32356.47 123.32 4424.32 32661.93 2010-10-12 15:54:25.000 285 32356.52 123.30 4424.37 32661.81 2010-10-12 15:54:26.000 285 32356.57 123.33 4424.40 32661.84 2010-10-12 15:54:27.000 285 32356.58 123.30 4424.39 32661.87 2010-10-12 15:54:28.000 285 32356.55 123.29 4424.38 32661.88 2010-10-12 15:54:29.000 285 32356.57 123.30 4424.39 32661.90 2010-10-12 15:54:30.000 285 32356.57 123.36 4424.43 32661.84 2010-10-12 15:54:31.000 285 32356.57 123.38 4424.41 32661.90 2010-10-12 15:54:32.000 285 32356.56 123.32 4424.39 32661.80 2010-10-12 15:54:33.000 285 32356.51 123.34 4424.36 32661.84 2010-10-12 15:54:34.000 285 32356.49 123.35 4424.35 32661.80 2010-10-12 15:54:35.000 285 32356.45 123.40 4424.35 32661.84 2010-10-12 15:54:36.000 285 32356.46 123.38 4424.35 32661.84 2010-10-12 15:54:37.000 285 32356.44 123.37 4424.36 32661.69 2010-10-12 15:54:38.000 285 32356.35 123.42 4424.32 32661.79 2010-10-12 15:54:39.000 285 32356.32 123.46 4424.34 32661.72 2010-10-12 15:54:40.000 285 32356.35 123.44 4424.35 32661.70 2010-10-12 15:54:41.000 285 32356.30 123.45 4424.34 32661.71 2010-10-12 15:54:42.000 285 32356.24 123.47 4424.35 32661.65 2010-10-12 15:54:43.000 285 32356.22 123.47 4424.35 32661.62 2010-10-12 15:54:44.000 285 32356.23 123.45 4424.30 32661.63 2010-10-12 15:54:45.000 285 32356.21 123.45 4424.31 32661.53 2010-10-12 15:54:46.000 285 32356.19 123.49 4424.28 32661.45 2010-10-12 15:54:47.000 285 32356.20 123.57 4424.32 32661.53 2010-10-12 15:54:48.000 285 32356.20 123.56 4424.37 32661.50 2010-10-12 15:54:49.000 285 32356.19 123.52 4424.35 32661.49 2010-10-12 15:54:50.000 285 32356.21 123.51 4424.36 32661.54 2010-10-12 15:54:51.000 285 32356.19 123.52 4424.39 32661.53 2010-10-12 15:54:52.000 285 32356.20 123.50 4424.35 32661.47 2010-10-12 15:54:53.000 285 32356.19 123.50 4424.31 32661.58 2010-10-12 15:54:54.000 285 32356.17 123.48 4424.31 32661.54 2010-10-12 15:54:55.000 285 32356.18 123.50 4424.36 32661.48 2010-10-12 15:54:56.000 285 32356.22 123.55 4424.38 32661.58 2010-10-12 15:54:57.000 285 32356.23 123.59 4424.40 32661.49 2010-10-12 15:54:58.000 285 32356.26 123.55 4424.34 32661.54 2010-10-12 15:54:59.000 285 32356.22 123.57 4424.35 32661.62 2010-10-12 15:55:00.000 285 32356.26 123.55 4424.36 32661.58 2010-10-12 15:55:01.000 285 32356.25 123.55 4424.39 32661.53 2010-10-12 15:55:02.000 285 32356.25 123.55 4424.35 32661.60 2010-10-12 15:55:03.000 285 32356.26 123.58 4424.34 32661.58 2010-10-12 15:55:04.000 285 32356.27 123.56 4424.34 32661.55 2010-10-12 15:55:05.000 285 32356.26 123.58 4424.32 32661.47 2010-10-12 15:55:06.000 285 32356.24 123.58 4424.28 32661.65 2010-10-12 15:55:07.000 285 32356.23 123.60 4424.32 32661.50 2010-10-12 15:55:08.000 285 32356.24 123.61 4424.31 32661.61 2010-10-12 15:55:09.000 285 32356.25 123.60 4424.27 32661.52 2010-10-12 15:55:10.000 285 32356.19 123.58 4424.21 32661.54 2010-10-12 15:55:11.000 285 32356.15 123.61 4424.27 32661.61 2010-10-12 15:55:12.000 285 32356.14 123.57 4424.30 32661.50 2010-10-12 15:55:13.000 285 32356.13 123.59 4424.31 32661.48 2010-10-12 15:55:14.000 285 32356.11 123.64 4424.31 32661.54 2010-10-12 15:55:15.000 285 32356.11 123.67 4424.34 32661.45 2010-10-12 15:55:16.000 285 32356.08 123.63 4424.29 32661.44 2010-10-12 15:55:17.000 285 32356.09 123.63 4424.34 32661.49 2010-10-12 15:55:18.000 285 32356.08 123.64 4424.32 32661.49 2010-10-12 15:55:19.000 285 32356.07 123.62 4424.33 32661.42 2010-10-12 15:55:20.000 285 32356.04 123.61 4424.32 32661.37 2010-10-12 15:55:21.000 285 32356.01 123.63 4424.36 32661.41 2010-10-12 15:55:22.000 285 32356.03 123.60 4424.33 32661.35 2010-10-12 15:55:23.000 285 32356.05 123.61 4424.36 32661.28 2010-10-12 15:55:24.000 285 32356.02 123.54 4424.35 32661.41 2010-10-12 15:55:25.000 285 32356.01 123.55 4424.30 32661.36 2010-10-12 15:55:26.000 285 32356.02 123.58 4424.30 32661.35 2010-10-12 15:55:27.000 285 32355.99 123.62 4424.32 32661.42 2010-10-12 15:55:28.000 285 32355.96 123.57 4424.28 32661.27 2010-10-12 15:55:29.000 285 32355.97 123.58 4424.28 32661.35 2010-10-12 15:55:30.000 285 32355.99 123.58 4424.30 32661.40 2010-10-12 15:55:31.000 285 32356.00 123.56 4424.35 32661.22 2010-10-12 15:55:32.000 285 32356.04 123.58 4424.35 32661.35 2010-10-12 15:55:33.000 285 32356.02 123.66 4424.32 32661.33 2010-10-12 15:55:34.000 285 32356.01 123.65 4424.32 32661.26 2010-10-12 15:55:35.000 285 32356.05 123.66 4424.33 32661.32 2010-10-12 15:55:36.000 285 32356.04 123.62 4424.28 32661.40 2010-10-12 15:55:37.000 285 32356.06 123.68 4424.30 32661.35 2010-10-12 15:55:38.000 285 32356.09 123.68 4424.33 32661.39 2010-10-12 15:55:39.000 285 32356.08 123.66 4424.35 32661.24 2010-10-12 15:55:40.000 285 32356.12 123.64 4424.32 32661.34 2010-10-12 15:55:41.000 285 32356.14 123.67 4424.34 32661.36 2010-10-12 15:55:42.000 285 32356.16 123.71 4424.31 32661.52 2010-10-12 15:55:43.000 285 32356.15 123.72 4424.33 32661.37 2010-10-12 15:55:44.000 285 32356.19 123.73 4424.33 32661.47 2010-10-12 15:55:45.000 285 32356.21 123.75 4424.35 32661.48 2010-10-12 15:55:46.000 285 32356.23 123.75 4424.33 32661.51 2010-10-12 15:55:47.000 285 32356.23 123.74 4424.33 32661.59 2010-10-12 15:55:48.000 285 32356.24 123.76 4424.31 32661.47 2010-10-12 15:55:49.000 285 32356.24 123.79 4424.31 32661.52 2010-10-12 15:55:50.000 285 32356.29 123.80 4424.30 32661.56 2010-10-12 15:55:51.000 285 32356.30 123.79 4424.29 32661.50 2010-10-12 15:55:52.000 285 32356.29 123.78 4424.34 32661.60 2010-10-12 15:55:53.000 285 32356.26 123.75 4424.35 32661.65 2010-10-12 15:55:54.000 285 32356.30 123.74 4424.35 32661.54 2010-10-12 15:55:55.000 285 32356.28 123.73 4424.34 32661.56 2010-10-12 15:55:56.000 285 32356.28 123.68 4424.32 32661.56 2010-10-12 15:55:57.000 285 32356.28 123.71 4424.29 32661.60 2010-10-12 15:55:58.000 285 32356.24 123.69 4424.28 32661.52 2010-10-12 15:55:59.000 285 32356.20 123.70 4424.30 32661.58 2010-10-12 15:56:00.000 285 32356.18 123.69 4424.27 32661.47 2010-10-12 15:56:01.000 285 32356.17 123.67 4424.27 32661.52 2010-10-12 15:56:02.000 285 32356.17 123.64 4424.23 32661.55 2010-10-12 15:56:03.000 285 32356.17 123.61 4424.24 32661.43 2010-10-12 15:56:04.000 285 32356.15 123.63 4424.25 32661.44 2010-10-12 15:56:05.000 285 32356.14 123.65 4424.24 32661.45 2010-10-12 15:56:06.000 285 32356.14 123.66 4424.27 32661.52 2010-10-12 15:56:07.000 285 32356.13 123.64 4424.26 32661.39 2010-10-12 15:56:08.000 285 32356.11 123.60 4424.27 32661.32 2010-10-12 15:56:09.000 285 32356.05 123.58 4424.27 32661.36 2010-10-12 15:56:10.000 285 32356.08 123.60 4424.31 32661.43 2010-10-12 15:56:11.000 285 32356.09 123.67 4424.28 32661.30 2010-10-12 15:56:12.000 285 32356.07 123.66 4424.24 32661.33 2010-10-12 15:56:13.000 285 32356.08 123.70 4424.29 32661.38 2010-10-12 15:56:14.000 285 32356.10 123.65 4424.28 32661.42 2010-10-12 15:56:15.000 285 32356.08 123.63 4424.29 32661.33 2010-10-12 15:56:16.000 285 32356.12 123.64 4424.29 32661.52 2010-10-12 15:56:17.000 285 32356.14 123.64 4424.31 32661.39 2010-10-12 15:56:18.000 285 32356.15 123.65 4424.35 32661.49 2010-10-12 15:56:19.000 285 32356.16 123.67 4424.33 32661.44 2010-10-12 15:56:20.000 285 32356.15 123.64 4424.32 32661.48 2010-10-12 15:56:21.000 285 32356.18 123.67 4424.33 32661.57 2010-10-12 15:56:22.000 285 32356.23 123.67 4424.32 32661.46 2010-10-12 15:56:23.000 285 32356.22 123.70 4424.28 32661.52 2010-10-12 15:56:24.000 285 32356.26 123.68 4424.28 32661.61 2010-10-12 15:56:25.000 285 32356.24 123.68 4424.30 32661.54 2010-10-12 15:56:26.000 285 32356.25 123.68 4424.29 32661.65 2010-10-12 15:56:27.000 285 32356.22 123.67 4424.28 32661.54 2010-10-12 15:56:28.000 285 32356.22 123.68 4424.27 32661.57 2010-10-12 15:56:29.000 285 32356.24 123.68 4424.29 32661.63 2010-10-12 15:56:30.000 285 32356.24 123.69 4424.30 32661.51 2010-10-12 15:56:31.000 285 32356.23 123.73 4424.26 32661.53 2010-10-12 15:56:32.000 285 32356.27 123.75 4424.24 32661.55 2010-10-12 15:56:33.000 285 32356.28 123.77 4424.27 32661.57 2010-10-12 15:56:34.000 285 32356.25 123.78 4424.27 32661.61 2010-10-12 15:56:35.000 285 32356.20 123.79 4424.29 32661.53 2010-10-12 15:56:36.000 285 32356.21 123.78 4424.25 32661.51 2010-10-12 15:56:37.000 285 32356.21 123.77 4424.21 32661.57 2010-10-12 15:56:38.000 285 32356.20 123.79 4424.23 32661.47 2010-10-12 15:56:39.000 285 32356.12 123.79 4424.23 32661.43 2010-10-12 15:56:40.000 285 32356.12 123.81 4424.28 32661.50 2010-10-12 15:56:41.000 285 32356.15 123.87 4424.27 32661.38 2010-10-12 15:56:42.000 285 32356.12 123.85 4424.26 32661.41 2010-10-12 15:56:43.000 285 32356.14 123.86 4424.25 32661.56 2010-10-12 15:56:44.000 285 32356.13 123.86 4424.24 32661.46 2010-10-12 15:56:45.000 285 32356.15 123.85 4424.23 32661.43 2010-10-12 15:56:46.000 285 32356.17 123.87 4424.23 32661.46 2010-10-12 15:56:47.000 285 32356.14 123.87 4424.23 32661.48 2010-10-12 15:56:48.000 285 32356.19 123.85 4424.24 32661.44 2010-10-12 15:56:49.000 285 32356.21 123.88 4424.27 32661.55 2010-10-12 15:56:50.000 285 32356.22 123.90 4424.30 32661.54 2010-10-12 15:56:51.000 285 32356.26 123.90 4424.27 32661.56 2010-10-12 15:56:52.000 285 32356.27 123.88 4424.22 32661.53 2010-10-12 15:56:53.000 285 32356.26 123.92 4424.23 32661.64 2010-10-12 15:56:54.000 285 32356.28 123.92 4424.31 32661.50 2010-10-12 15:56:55.000 285 32356.28 123.90 4424.31 32661.59 2010-10-12 15:56:56.000 285 32356.27 123.92 4424.25 32661.61 2010-10-12 15:56:57.000 285 32356.30 123.98 4424.25 32661.71 2010-10-12 15:56:58.000 285 32356.32 123.96 4424.22 32661.65 2010-10-12 15:56:59.000 285 32356.30 124.00 4424.24 32661.58 2010-10-12 15:57:00.000 285 32356.32 124.04 4424.23 32661.64 2010-10-12 15:57:01.000 285 32356.32 124.05 4424.19 32661.58 2010-10-12 15:57:02.000 285 32356.30 124.03 4424.18 32661.61 2010-10-12 15:57:03.000 285 32356.28 124.07 4424.20 32661.65 2010-10-12 15:57:04.000 285 32356.26 124.00 4424.22 32661.59 2010-10-12 15:57:05.000 285 32356.26 124.02 4424.25 32661.52 2010-10-12 15:57:06.000 285 32356.25 124.06 4424.25 32661.50 2010-10-12 15:57:07.000 285 32356.20 124.09 4424.25 32661.57 2010-10-12 15:57:08.000 285 32356.15 124.09 4424.23 32661.46 2010-10-12 15:57:09.000 285 32356.10 124.10 4424.22 32661.49 2010-10-12 15:57:10.000 285 32356.05 124.12 4424.27 32661.46 2010-10-12 15:57:11.000 285 32356.03 124.10 4424.27 32661.41 2010-10-12 15:57:12.000 285 32356.01 124.12 4424.27 32661.47 2010-10-12 15:57:13.000 285 32356.00 124.18 4424.27 32661.35 2010-10-12 15:57:14.000 285 32356.02 124.13 4424.26 32661.33 2010-10-12 15:57:15.000 285 32355.99 124.15 4424.24 32661.23 2010-10-12 15:57:16.000 285 32355.96 124.15 4424.27 32661.35 2010-10-12 15:57:17.000 285 32355.94 124.17 4424.28 32661.37 2010-10-12 15:57:18.000 285 32355.94 124.21 4424.27 32661.32 2010-10-12 15:57:19.000 285 32355.93 124.27 4424.27 32661.27 2010-10-12 15:57:20.000 285 32355.95 124.27 4424.27 32661.25 2010-10-12 15:57:21.000 285 32355.93 124.33 4424.24 32661.25 2010-10-12 15:57:22.000 285 32355.97 124.32 4424.26 32661.31 2010-10-12 15:57:23.000 285 32355.97 124.36 4424.27 32661.30 2010-10-12 15:57:24.000 285 32355.96 124.39 4424.30 32661.22 2010-10-12 15:57:25.000 285 32355.95 124.40 4424.27 32661.36 2010-10-12 15:57:26.000 285 32355.96 124.43 4424.26 32661.34 2010-10-12 15:57:27.000 285 32355.98 124.48 4424.28 32661.30 2010-10-12 15:57:28.000 285 32355.99 124.50 4424.29 32661.37 2010-10-12 15:57:29.000 285 32355.97 124.49 4424.27 32661.40 2010-10-12 15:57:30.000 285 32355.97 124.51 4424.30 32661.42 2010-10-12 15:57:31.000 285 32355.96 124.53 4424.27 32661.30 2010-10-12 15:57:32.000 285 32356.00 124.56 4424.27 32661.32 2010-10-12 15:57:33.000 285 32356.03 124.60 4424.32 32661.36 2010-10-12 15:57:34.000 285 32355.98 124.59 4424.27 32661.38 2010-10-12 15:57:35.000 285 32355.98 124.59 4424.26 32661.33 2010-10-12 15:57:36.000 285 32356.00 124.63 4424.26 32661.18 2010-10-12 15:57:37.000 285 32355.94 124.66 4424.24 32661.39 2010-10-12 15:57:38.000 285 32355.92 124.74 4424.25 32661.21 2010-10-12 15:57:39.000 285 32355.89 124.77 4424.26 32661.19 2010-10-12 15:57:40.000 285 32355.87 124.75 4424.24 32661.09 2010-10-12 15:57:41.000 285 32355.85 124.77 4424.26 32661.22 2010-10-12 15:57:42.000 285 32355.83 124.77 4424.23 32661.16 2010-10-12 15:57:43.000 285 32355.83 124.80 4424.23 32661.09 2010-10-12 15:57:44.000 285 32355.81 124.84 4424.26 32661.21 2010-10-12 15:57:45.000 285 32355.81 124.86 4424.29 32661.09 2010-10-12 15:57:46.000 285 32355.83 124.86 4424.24 32661.10 2010-10-12 15:57:47.000 285 32355.80 124.88 4424.19 32661.20 2010-10-12 15:57:48.000 285 32355.81 124.90 4424.23 32661.06 2010-10-12 15:57:49.000 285 32355.83 124.92 4424.23 32661.16 2010-10-12 15:57:50.000 285 32355.84 124.93 4424.20 32661.23 2010-10-12 15:57:51.000 285 32355.89 124.97 4424.27 32661.22 2010-10-12 15:57:52.000 285 32355.92 125.01 4424.28 32661.18 2010-10-12 15:57:53.000 285 32355.96 125.03 4424.23 32661.17 2010-10-12 15:57:54.000 285 32355.96 125.01 4424.19 32661.26 2010-10-12 15:57:55.000 285 32356.00 124.98 4424.17 32661.37 2010-10-12 15:57:56.000 285 32356.01 125.00 4424.19 32661.33 2010-10-12 15:57:57.000 285 32356.02 124.98 4424.19 32661.34 2010-10-12 15:57:58.000 285 32356.00 125.02 4424.18 32661.34 2010-10-12 15:57:59.000 285 32355.99 125.06 4424.18 32661.28 2010-10-12 15:58:00.000 285 32355.96 125.05 4424.20 32661.25 2010-10-12 15:58:01.000 285 32355.95 125.10 4424.21 32661.21 2010-10-12 15:58:02.000 285 32355.90 125.13 4424.25 32661.33 2010-10-12 15:58:03.000 285 32355.82 125.15 4424.28 32661.23 2010-10-12 15:58:04.000 285 32355.74 125.13 4424.27 32661.16 2010-10-12 15:58:05.000 285 32355.67 125.15 4424.20 32661.03 2010-10-12 15:58:06.000 285 32355.62 125.14 4424.20 32661.04 2010-10-12 15:58:07.000 285 32355.54 125.17 4424.19 32660.83 2010-10-12 15:58:08.000 285 32355.54 125.17 4424.20 32660.83 2010-10-12 15:58:09.000 285 32355.41 125.20 4424.24 32660.75 2010-10-12 15:58:10.000 285 32355.41 125.22 4424.31 32660.70 2010-10-12 15:58:11.000 285 32355.38 125.21 4424.30 32660.73 2010-10-12 15:58:12.000 285 32355.30 125.21 4424.25 32660.57 2010-10-12 15:58:13.000 285 32355.26 125.25 4424.24 32660.59 2010-10-12 15:58:14.000 285 32355.28 125.30 4424.27 32660.59 2010-10-12 15:58:15.000 285 32355.23 125.34 4424.28 32660.56 2010-10-12 15:58:16.000 285 32355.23 125.34 4424.24 32660.58 2010-10-12 15:58:17.000 285 32355.24 125.38 4424.26 32660.55 2010-10-12 15:58:18.000 285 32355.27 125.36 4424.20 32660.66 2010-10-12 15:58:19.000 285 32355.32 125.37 4424.18 32660.61 2010-10-12 15:58:20.000 285 32355.33 125.37 4424.16 32660.66 2010-10-12 15:58:21.000 285 32355.36 125.34 4424.15 32660.68 2010-10-12 15:58:22.000 285 32355.44 125.30 4424.18 32660.75 2010-10-12 15:58:23.000 285 32355.47 125.32 4424.20 32660.84 2010-10-12 15:58:24.000 285 32355.54 125.32 4424.27 32660.72 2010-10-12 15:58:25.000 285 32355.58 125.26 4424.28 32660.96 2010-10-12 15:58:26.000 285 32355.63 125.24 4424.29 32660.96 2010-10-12 15:58:27.000 285 32355.70 125.23 4424.30 32660.99 2010-10-12 15:58:28.000 285 32355.77 125.23 4424.32 32661.01 2010-10-12 15:58:29.000 285 32355.82 125.19 4424.35 32661.12 2010-10-12 15:58:30.000 285 32355.92 125.19 4424.34 32661.26 2010-10-12 15:58:31.000 285 32355.99 125.14 4424.32 32661.31 2010-10-12 15:58:32.000 285 32356.04 125.10 4424.27 32661.35 2010-10-12 15:58:33.000 285 32356.07 125.11 4424.28 32661.32 2010-10-12 15:58:34.000 285 32356.10 125.09 4424.23 32661.42 2010-10-12 15:58:35.000 285 32356.12 125.05 4424.23 32661.47 2010-10-12 15:58:36.000 285 32356.12 125.01 4424.23 32661.39 2010-10-12 15:58:37.000 285 32356.06 124.96 4424.25 32661.50 2010-10-12 15:58:38.000 285 32356.03 124.97 4424.24 32661.48 2010-10-12 15:58:39.000 285 32356.03 125.01 4424.25 32661.43 2010-10-12 15:58:40.000 285 32355.96 124.98 4424.26 32661.36 2010-10-12 15:58:41.000 285 32355.90 125.00 4424.30 32661.39 2010-10-12 15:58:42.000 285 32355.88 124.98 4424.25 32661.15 2010-10-12 15:58:43.000 285 32355.80 124.99 4424.30 32661.18 2010-10-12 15:58:44.000 285 32355.79 125.05 4424.30 32661.19 2010-10-12 15:58:45.000 285 32355.81 125.09 4424.26 32661.17 2010-10-12 15:58:46.000 285 32355.81 125.12 4424.29 32661.07 2010-10-12 15:58:47.000 285 32355.79 125.09 4424.29 32661.14 2010-10-12 15:58:48.000 285 32355.83 125.14 4424.33 32661.23 2010-10-12 15:58:49.000 285 32355.83 125.12 4424.30 32661.14 2010-10-12 15:58:50.000 285 32355.84 125.12 4424.31 32661.18 2010-10-12 15:58:51.000 285 32355.82 125.18 4424.32 32661.22 2010-10-12 15:58:52.000 285 32355.81 125.20 4424.31 32661.20 2010-10-12 15:58:53.000 285 32355.84 125.24 4424.31 32661.26 2010-10-12 15:58:54.000 285 32355.83 125.23 4424.30 32661.23 2010-10-12 15:58:55.000 285 32355.83 125.26 4424.32 32661.25 2010-10-12 15:58:56.000 285 32355.78 125.32 4424.36 32661.18 2010-10-12 15:58:57.000 285 32355.77 125.35 4424.39 32661.18 2010-10-12 15:58:58.000 285 32355.81 125.36 4424.35 32661.22 2010-10-12 15:58:59.000 285 32355.83 125.41 4424.33 32661.19 2010-10-12 15:59:00.000 285 32355.81 125.41 4424.34 32661.23 2010-10-12 15:59:01.000 285 32355.82 125.46 4424.32 32661.27 2010-10-12 15:59:02.000 285 32355.84 125.43 4424.33 32661.25 2010-10-12 15:59:03.000 285 32355.87 125.46 4424.30 32661.27 2010-10-12 15:59:04.000 285 32355.87 125.49 4424.28 32661.19 2010-10-12 15:59:05.000 285 32355.85 125.55 4424.35 32661.27 2010-10-12 15:59:06.000 285 32355.86 125.63 4424.34 32661.28 2010-10-12 15:59:07.000 285 32355.92 125.65 4424.38 32661.31 2010-10-12 15:59:08.000 285 32355.98 125.67 4424.35 32661.27 2010-10-12 15:59:09.000 285 32355.99 125.71 4424.37 32661.38 2010-10-12 15:59:10.000 285 32356.00 125.72 4424.38 32661.27 2010-10-12 15:59:11.000 285 32356.02 125.74 4424.38 32661.43 2010-10-12 15:59:12.000 285 32356.03 125.76 4424.37 32661.47 2010-10-12 15:59:13.000 285 32356.00 125.78 4424.34 32661.39 2010-10-12 15:59:14.000 285 32356.00 125.83 4424.37 32661.40 2010-10-12 15:59:15.000 285 32355.99 125.85 4424.38 32661.42 2010-10-12 15:59:16.000 285 32355.98 125.82 4424.33 32661.49 2010-10-12 15:59:17.000 285 32355.92 125.85 4424.35 32661.32 2010-10-12 15:59:18.000 285 32355.86 125.84 4424.32 32661.30 2010-10-12 15:59:19.000 285 32355.82 125.87 4424.33 32661.32 2010-10-12 15:59:20.000 285 32355.79 125.89 4424.36 32661.20 2010-10-12 15:59:21.000 285 32355.72 125.90 4424.32 32661.16 2010-10-12 15:59:22.000 285 32355.71 125.91 4424.30 32661.17 2010-10-12 15:59:23.000 285 32355.72 125.94 4424.30 32661.12 2010-10-12 15:59:24.000 285 32355.74 125.95 4424.38 32661.05 2010-10-12 15:59:25.000 285 32355.72 125.89 4424.38 32661.16 2010-10-12 15:59:26.000 285 32355.76 125.93 4424.36 32661.14 2010-10-12 15:59:27.000 285 32355.77 126.00 4424.33 32661.06 2010-10-12 15:59:28.000 285 32355.79 125.99 4424.33 32661.13 2010-10-12 15:59:29.000 285 32355.77 126.00 4424.31 32661.17 2010-10-12 15:59:30.000 285 32355.75 126.01 4424.34 32661.09 2010-10-12 15:59:31.000 285 32355.72 126.07 4424.38 32661.08 2010-10-12 15:59:32.000 285 32355.72 126.08 4424.36 32661.11 2010-10-12 15:59:33.000 285 32355.68 126.09 4424.35 32661.06 2010-10-12 15:59:34.000 285 32355.61 126.10 4424.35 32661.04 2010-10-12 15:59:35.000 285 32355.56 126.16 4424.36 32660.98 2010-10-12 15:59:36.000 285 32355.50 126.16 4424.34 32660.92 2010-10-12 15:59:37.000 285 32355.40 126.23 4424.34 32660.82 2010-10-12 15:59:38.000 285 32355.33 126.30 4424.34 32660.68 2010-10-12 15:59:39.000 285 32355.24 126.35 4424.36 32660.70 2010-10-12 15:59:40.000 285 32355.20 126.37 4424.38 32660.52 2010-10-12 15:59:41.000 285 32355.18 126.40 4424.39 32660.57 2010-10-12 15:59:42.000 285 32355.20 126.50 4424.32 32660.49 2010-10-12 15:59:43.000 285 32355.21 126.56 4424.31 32660.63 2010-10-12 15:59:44.000 285 32355.21 126.64 4424.35 32660.48 2010-10-12 15:59:45.000 285 32355.24 126.66 4424.34 32660.56 2010-10-12 15:59:46.000 285 32355.30 126.68 4424.37 32660.74 2010-10-12 15:59:47.000 285 32355.38 126.69 4424.35 32660.66 2010-10-12 15:59:48.000 285 32355.44 126.68 4424.39 32660.76 2010-10-12 15:59:49.000 285 32355.50 126.74 4424.42 32660.81 2010-10-12 15:59:50.000 285 32355.58 126.74 4424.39 32660.92 2010-10-12 15:59:51.000 285 32355.67 126.73 4424.39 32660.98 2010-10-12 15:59:52.000 285 32355.75 126.72 4424.38 32661.09 2010-10-12 15:59:53.000 285 32355.78 126.67 4424.35 32661.14 2010-10-12 15:59:54.000 285 32355.86 126.64 4424.37 32661.17 2010-10-12 15:59:55.000 285 32355.86 126.65 4424.39 32661.11 2010-10-12 15:59:56.000 285 32355.88 126.63 4424.41 32661.24 2010-10-12 15:59:57.000 285 32355.87 126.66 4424.33 32661.23 2010-10-12 15:59:58.000 285 32355.88 126.65 4424.37 32661.27 2010-10-12 15:59:59.000 285 32355.87 126.62 4424.36 32661.22 2010-10-12 16:00:00.000 285 32355.88 126.59 4424.39 32661.20 2010-10-12 16:00:01.000 285 32355.89 126.60 4424.37 32661.25 2010-10-12 16:00:02.000 285 32355.89 126.57 4424.38 32661.32 2010-10-12 16:00:03.000 285 32355.91 126.55 4424.38 32661.23 2010-10-12 16:00:04.000 285 32355.94 126.54 4424.36 32661.34 2010-10-12 16:00:05.000 285 32355.93 126.51 4424.39 32661.23 2010-10-12 16:00:06.000 285 32355.96 126.49 4424.44 32661.25 2010-10-12 16:00:07.000 285 32355.97 126.47 4424.41 32661.29 2010-10-12 16:00:08.000 285 32356.00 126.44 4424.36 32661.38 2010-10-12 16:00:09.000 285 32355.99 126.46 4424.35 32661.28 2010-10-12 16:00:10.000 285 32355.97 126.43 4424.35 32661.28 2010-10-12 16:00:11.000 285 32355.98 126.43 4424.36 32661.34 2010-10-12 16:00:12.000 285 32355.99 126.39 4424.40 32661.30 2010-10-12 16:00:13.000 285 32355.97 126.41 4424.47 32661.34 2010-10-12 16:00:14.000 285 32355.99 126.42 4424.44 32661.38 2010-10-12 16:00:15.000 285 32356.02 126.38 4424.41 32661.41 2010-10-12 16:00:16.000 285 32356.02 126.39 4424.42 32661.45 2010-10-12 16:00:17.000 285 32355.98 126.38 4424.43 32661.29 2010-10-12 16:00:18.000 285 32355.95 126.41 4424.38 32661.36 2010-10-12 16:00:19.000 285 32355.97 126.42 4424.42 32661.38 2010-10-12 16:00:20.000 285 32355.98 126.43 4424.43 32661.36 2010-10-12 16:00:21.000 285 32355.97 126.37 4424.43 32661.35 2010-10-12 16:00:22.000 285 32355.99 126.37 4424.43 32661.46 2010-10-12 16:00:23.000 285 32356.01 126.43 4424.46 32661.34 2010-10-12 16:00:24.000 285 32355.99 126.42 4424.47 32661.34 2010-10-12 16:00:25.000 285 32355.96 126.43 4424.51 32661.40 2010-10-12 16:00:26.000 285 32355.90 126.41 4424.48 32661.31 2010-10-12 16:00:27.000 285 32355.88 126.39 4424.49 32661.38 2010-10-12 16:00:28.000 285 32355.84 126.45 4424.56 32661.27 2010-10-12 16:00:29.000 285 32355.81 126.45 4424.57 32661.17 2010-10-12 16:00:30.000 285 32355.73 126.42 4424.55 32661.23 2010-10-12 16:00:31.000 285 32355.70 126.43 4424.50 32661.04 2010-10-12 16:00:32.000 285 32355.62 126.41 4424.51 32661.10 2010-10-12 16:00:33.000 285 32355.61 126.45 4424.51 32661.05 2010-10-12 16:00:34.000 285 32355.62 126.51 4424.57 32661.05 2010-10-12 16:00:35.000 285 32355.64 126.59 4424.57 32660.98 2010-10-12 16:00:36.000 285 32355.64 126.60 4424.55 32660.95 2010-10-12 16:00:37.000 285 32355.64 126.61 4424.56 32660.89 2010-10-12 16:00:38.000 285 32355.62 126.60 4424.52 32661.07 2010-10-12 16:00:39.000 285 32355.68 126.61 4424.55 32660.94 2010-10-12 16:00:40.000 285 32355.71 126.61 4424.56 32661.11 2010-10-12 16:00:41.000 285 32355.73 126.62 4424.57 32661.15 2010-10-12 16:00:42.000 285 32355.78 126.58 4424.58 32661.09 2010-10-12 16:00:43.000 285 32355.81 126.52 4424.52 32661.15 2010-10-12 16:00:44.000 285 32355.83 126.53 4424.49 32661.24 2010-10-12 16:00:45.000 285 32355.83 126.57 4424.53 32661.17 2010-10-12 16:00:46.000 285 32355.83 126.56 4424.49 32661.21 2010-10-12 16:00:47.000 285 32355.87 126.57 4424.52 32661.23 2010-10-12 16:00:48.000 285 32355.82 126.56 4424.51 32661.20 2010-10-12 16:00:49.000 285 32355.79 126.56 4424.49 32661.16 2010-10-12 16:00:50.000 285 32355.80 126.54 4424.46 32661.22 2010-10-12 16:00:51.000 285 32355.75 126.48 4424.50 32661.10 2010-10-12 16:00:52.000 285 32355.71 126.46 4424.53 32661.06 2010-10-12 16:00:53.000 285 32355.68 126.46 4424.50 32661.13 2010-10-12 16:00:54.000 285 32355.71 126.47 4424.49 32660.99 2010-10-12 16:00:55.000 285 32355.67 126.51 4424.49 32661.02 2010-10-12 16:00:56.000 285 32355.66 126.48 4424.52 32661.03 2010-10-12 16:00:57.000 285 32355.66 126.49 4424.57 32661.09 2010-10-12 16:00:58.000 285 32355.67 126.51 4424.53 32661.06 2010-10-12 16:00:59.000 285 32355.72 126.49 4424.54 32661.05 2010-10-12 16:01:00.000 285 32355.78 126.47 4424.52 32661.10 2010-10-12 16:01:01.000 285 32355.83 126.44 4424.49 32661.17 2010-10-12 16:01:02.000 285 32355.92 126.42 4424.56 32661.22 2010-10-12 16:01:03.000 285 32355.98 126.45 4424.59 32661.34 2010-10-12 16:01:04.000 285 32356.01 126.43 4424.54 32661.32 2010-10-12 16:01:05.000 285 32356.04 126.36 4424.54 32661.35 2010-10-12 16:01:06.000 285 32356.11 126.38 4424.59 32661.52 2010-10-12 16:01:07.000 285 32356.17 126.33 4424.59 32661.52 2010-10-12 16:01:08.000 285 32356.21 126.30 4424.59 32661.57 2010-10-12 16:01:09.000 285 32356.22 126.27 4424.62 32661.48 2010-10-12 16:01:10.000 285 32356.20 126.22 4424.59 32661.56 2010-10-12 16:01:11.000 285 32356.19 126.15 4424.52 32661.61 2010-10-12 16:01:12.000 285 32356.23 126.12 4424.53 32661.59 2010-10-12 16:01:13.000 285 32356.22 126.12 4424.57 32661.61 2010-10-12 16:01:14.000 285 32356.21 126.14 4424.64 32661.59 2010-10-12 16:01:15.000 285 32356.17 126.11 4424.60 32661.58 2010-10-12 16:01:16.000 285 32356.12 126.04 4424.62 32661.52 2010-10-12 16:01:17.000 285 32356.10 125.99 4424.63 32661.47 2010-10-12 16:01:18.000 285 32356.10 125.98 4424.59 32661.46 2010-10-12 16:01:19.000 285 32356.04 125.96 4424.62 32661.54 2010-10-12 16:01:20.000 285 32356.04 125.96 4424.64 32661.37 2010-10-12 16:01:21.000 285 32356.00 125.98 4424.64 32661.41 2010-10-12 16:01:22.000 285 32355.96 125.95 4424.62 32661.40 2010-10-12 16:01:23.000 285 32355.97 125.96 4424.61 32661.37 2010-10-12 16:01:24.000 285 32355.99 125.94 4424.62 32661.39 2010-10-12 16:01:25.000 285 32355.98 125.94 4424.64 32661.24 2010-10-12 16:01:26.000 285 32355.94 125.89 4424.65 32661.36 2010-10-12 16:01:27.000 285 32355.89 125.89 4424.65 32661.31 2010-10-12 16:01:28.000 285 32355.92 125.94 4424.67 32661.35 2010-10-12 16:01:29.000 285 32355.91 125.94 4424.66 32661.38 2010-10-12 16:01:30.000 285 32355.88 125.92 4424.62 32661.30 2010-10-12 16:01:31.000 285 32355.91 125.97 4424.65 32661.35 2010-10-12 16:01:32.000 285 32355.93 125.96 4424.64 32661.28 2010-10-12 16:01:33.000 285 32355.93 125.95 4424.66 32661.38 2010-10-12 16:01:34.000 285 32355.93 125.96 4424.63 32661.41 2010-10-12 16:01:35.000 285 32355.93 125.94 4424.59 32661.34 2010-10-12 16:01:36.000 285 32355.97 125.96 4424.57 32661.27 2010-10-12 16:01:37.000 285 32355.99 125.95 4424.56 32661.41 2010-10-12 16:01:38.000 285 32356.01 125.94 4424.58 32661.41 2010-10-12 16:01:39.000 285 32356.06 125.92 4424.63 32661.39 2010-10-12 16:01:40.000 285 32356.12 125.91 4424.67 32661.32 2010-10-12 16:01:41.000 285 32356.11 125.93 4424.66 32661.40 2010-10-12 16:01:42.000 285 32356.07 125.89 4424.58 32661.45 2010-10-12 16:01:43.000 285 32356.09 125.90 4424.57 32661.48 2010-10-12 16:01:44.000 285 32356.12 125.92 4424.60 32661.49 2010-10-12 16:01:45.000 285 32356.13 125.92 4424.60 32661.57 2010-10-12 16:01:46.000 285 32356.20 125.88 4424.61 32661.50 2010-10-12 16:01:47.000 285 32356.24 125.88 4424.63 32661.54 2010-10-12 16:01:48.000 285 32356.26 125.84 4424.64 32661.65 2010-10-12 16:01:49.000 285 32356.32 125.85 4424.68 32661.67 2010-10-12 16:01:50.000 285 32356.34 125.87 4424.70 32661.71 2010-10-12 16:01:51.000 285 32356.32 125.89 4424.65 32661.70 2010-10-12 16:01:52.000 285 32356.36 125.86 4424.71 32661.81 2010-10-12 16:01:53.000 285 32356.39 125.80 4424.69 32661.70 2010-10-12 16:01:54.000 285 32356.42 125.82 4424.71 32661.79 2010-10-12 16:01:55.000 285 32356.41 125.85 4424.67 32661.86 2010-10-12 16:01:56.000 285 32356.42 125.82 4424.63 32661.81 2010-10-12 16:01:57.000 285 32356.40 125.80 4424.62 32661.82 2010-10-12 16:01:58.000 285 32356.40 125.82 4424.64 32661.88 2010-10-12 16:01:59.000 285 32356.40 125.81 4424.67 32661.85 2010-10-12 16:02:00.000 285 32356.41 125.86 4424.66 32661.74 2010-10-12 16:02:01.000 285 32356.37 125.88 4424.67 32661.75 2010-10-12 16:02:02.000 285 32356.38 125.89 4424.64 32661.89 2010-10-12 16:02:03.000 285 32356.36 125.92 4424.65 32661.72 2010-10-12 16:02:04.000 285 32356.34 125.90 4424.66 32661.68 2010-10-12 16:02:05.000 285 32356.31 125.89 4424.66 32661.72 2010-10-12 16:02:06.000 285 32356.30 125.92 4424.68 32661.67 2010-10-12 16:02:07.000 285 32356.28 125.95 4424.72 32661.66 2010-10-12 16:02:08.000 285 32356.28 125.96 4424.72 32661.58 2010-10-12 16:02:09.000 285 32356.20 125.93 4424.70 32661.73 2010-10-12 16:02:10.000 285 32356.20 125.93 4424.72 32661.69 2010-10-12 16:02:11.000 285 32356.18 125.98 4424.69 32661.47 2010-10-12 16:02:12.000 285 32356.20 125.99 4424.63 32661.59 2010-10-12 16:02:13.000 285 32356.20 126.01 4424.69 32661.58 2010-10-12 16:02:14.000 285 32356.16 125.99 4424.72 32661.62 2010-10-12 16:02:15.000 285 32356.13 126.02 4424.73 32661.54 2010-10-12 16:02:16.000 285 32356.12 126.04 4424.67 32661.63 2010-10-12 16:02:17.000 285 32356.13 126.07 4424.63 32661.49 2010-10-12 16:02:18.000 285 32356.15 126.09 4424.65 32661.53 2010-10-12 16:02:19.000 285 32356.15 126.11 4424.67 32661.46 2010-10-12 16:02:20.000 285 32356.13 126.08 4424.64 32661.55 2010-10-12 16:02:21.000 285 32356.12 126.09 4424.70 32661.46 2010-10-12 16:02:22.000 285 32356.08 126.16 4424.69 32661.46 2010-10-12 16:02:23.000 285 32356.04 126.15 4424.64 32661.41 2010-10-12 16:02:24.000 285 32356.03 126.13 4424.66 32661.56 2010-10-12 16:02:25.000 285 32356.01 126.12 4424.72 32661.39 2010-10-12 16:02:26.000 285 32356.01 126.16 4424.71 32661.44 2010-10-12 16:02:27.000 285 32356.00 126.19 4424.70 32661.40 2010-10-12 16:02:28.000 285 32355.95 126.19 4424.67 32661.41 2010-10-12 16:02:29.000 285 32355.92 126.20 4424.66 32661.33 2010-10-12 16:02:30.000 285 32355.92 126.23 4424.72 32661.50 2010-10-12 16:02:31.000 285 32355.90 126.24 4424.71 32661.30 2010-10-12 16:02:32.000 285 32355.91 126.18 4424.66 32661.35 2010-10-12 16:02:33.000 285 32355.92 126.20 4424.68 32661.29 2010-10-12 16:02:34.000 285 32355.90 126.20 4424.70 32661.29 2010-10-12 16:02:35.000 285 32355.92 126.19 4424.69 32661.29 2010-10-12 16:02:36.000 285 32355.93 126.22 4424.73 32661.45 2010-10-12 16:02:37.000 285 32355.93 126.22 4424.69 32661.17 2010-10-12 16:02:38.000 285 32355.93 126.22 4424.65 32661.25 2010-10-12 16:02:39.000 285 32355.91 126.24 4424.66 32661.37 2010-10-12 16:02:40.000 285 32355.90 126.22 4424.67 32661.29 2010-10-12 16:02:41.000 285 32355.88 126.23 4424.66 32661.34 2010-10-12 16:02:42.000 285 32355.90 126.20 4424.60 32661.31 2010-10-12 16:02:43.000 285 32355.88 126.17 4424.64 32661.33 2010-10-12 16:02:44.000 285 32355.89 126.13 4424.68 32661.33 2010-10-12 16:02:45.000 285 32355.90 126.18 4424.71 32661.25 2010-10-12 16:02:46.000 285 32355.93 126.19 4424.72 32661.26 2010-10-12 16:02:47.000 285 32355.93 126.14 4424.68 32661.28 2010-10-12 16:02:48.000 285 32355.96 126.10 4424.73 32661.37 2010-10-12 16:02:49.000 285 32355.97 126.07 4424.77 32661.32 2010-10-12 16:02:50.000 285 32355.97 126.06 4424.73 32661.33 2010-10-12 16:02:51.000 285 32356.00 126.08 4424.77 32661.34 2010-10-12 16:02:52.000 285 32356.02 126.04 4424.75 32661.38 2010-10-12 16:02:53.000 285 32355.98 126.00 4424.70 32661.36 2010-10-12 16:02:54.000 285 32356.01 126.00 4424.72 32661.38 2010-10-12 16:02:55.000 285 32356.05 126.00 4424.70 32661.38 2010-10-12 16:02:56.000 285 32356.09 125.96 4424.77 32661.37 2010-10-12 16:02:57.000 285 32356.05 125.95 4424.76 32661.48 2010-10-12 16:02:58.000 285 32356.05 125.96 4424.72 32661.44 2010-10-12 16:02:59.000 285 32356.06 125.97 4424.75 32661.38 2010-10-12 16:03:00.000 285 32356.08 125.94 4424.75 32661.38 2010-10-12 16:03:01.000 285 32356.04 125.94 4424.72 32661.43 2010-10-12 16:03:02.000 285 32356.04 125.92 4424.72 32661.46 2010-10-12 16:03:03.000 285 32356.01 125.92 4424.74 32661.34 2010-10-12 16:03:04.000 285 32356.05 125.90 4424.74 32661.45 2010-10-12 16:03:05.000 285 32356.00 125.89 4424.73 32661.42 2010-10-12 16:03:06.000 285 32356.00 125.86 4424.70 32661.44 2010-10-12 16:03:07.000 285 32356.02 125.91 4424.74 32661.39 2010-10-12 16:03:08.000 285 32355.99 125.91 4424.72 32661.44 2010-10-12 16:03:09.000 285 32355.93 125.92 4424.72 32661.40 2010-10-12 16:03:10.000 285 32355.98 125.97 4424.73 32661.31 2010-10-12 16:03:11.000 285 32355.97 125.93 4424.73 32661.43 2010-10-12 16:03:12.000 285 32356.03 125.93 4424.72 32661.37 2010-10-12 16:03:13.000 285 32356.03 125.94 4424.75 32661.36 2010-10-12 16:03:14.000 285 32356.01 125.90 4424.72 32661.33 2010-10-12 16:03:15.000 285 32356.02 125.91 4424.78 32661.38 2010-10-12 16:03:16.000 285 32355.97 125.90 4424.77 32661.42 2010-10-12 16:03:17.000 285 32355.97 125.91 4424.74 32661.40 2010-10-12 16:03:18.000 285 32356.01 125.90 4424.76 32661.41 2010-10-12 16:03:19.000 285 32356.03 125.89 4424.73 32661.45 2010-10-12 16:03:20.000 285 32356.02 125.88 4424.80 32661.46 2010-10-12 16:03:21.000 285 32356.02 125.89 4424.82 32661.46 2010-10-12 16:03:22.000 285 32356.02 125.85 4424.76 32661.49 2010-10-12 16:03:23.000 285 32356.05 125.85 4424.77 32661.43 2010-10-12 16:03:24.000 285 32356.04 125.84 4424.79 32661.37 2010-10-12 16:03:25.000 285 32356.04 125.82 4424.76 32661.46 2010-10-12 16:03:26.000 285 32356.05 125.80 4424.71 32661.46 2010-10-12 16:03:27.000 285 32356.05 125.80 4424.72 32661.41 2010-10-12 16:03:28.000 285 32356.05 125.82 4424.73 32661.48 2010-10-12 16:03:29.000 285 32356.02 125.82 4424.74 32661.44 2010-10-12 16:03:30.000 285 32356.03 125.81 4424.73 32661.42 2010-10-12 16:03:31.000 285 32356.04 125.80 4424.72 32661.39 2010-10-12 16:03:32.000 285 32356.00 125.77 4424.69 32661.34 2010-10-12 16:03:33.000 285 32356.02 125.79 4424.67 32661.41 2010-10-12 16:03:34.000 285 32356.01 125.77 4424.66 32661.35 2010-10-12 16:03:35.000 285 32355.95 125.83 4424.73 32661.35 2010-10-12 16:03:36.000 285 32355.93 125.81 4424.70 32661.33 2010-10-12 16:03:37.000 285 32355.90 125.82 4424.70 32661.19 2010-10-12 16:03:38.000 285 32355.86 125.78 4424.68 32661.31 2010-10-12 16:03:39.000 285 32355.84 125.77 4424.70 32661.26 2010-10-12 16:03:40.000 285 32355.78 125.77 4424.70 32661.21 2010-10-12 16:03:41.000 285 32355.76 125.79 4424.75 32661.24 2010-10-12 16:03:42.000 285 32355.78 125.80 4424.76 32661.20 2010-10-12 16:03:43.000 285 32355.75 125.78 4424.69 32661.14 2010-10-12 16:03:44.000 285 32355.71 125.78 4424.67 32661.19 2010-10-12 16:03:45.000 285 32355.70 125.82 4424.70 32661.14 2010-10-12 16:03:46.000 285 32355.70 125.75 4424.67 32661.12 2010-10-12 16:03:47.000 285 32355.68 125.77 4424.65 32661.16 2010-10-12 16:03:48.000 285 32355.69 125.81 4424.64 32661.09 2010-10-12 16:03:49.000 285 32355.69 125.79 4424.70 32661.13 2010-10-12 16:03:50.000 285 32355.68 125.80 4424.72 32661.09 2010-10-12 16:03:51.000 285 32355.68 125.83 4424.68 32661.11 2010-10-12 16:03:52.000 285 32355.70 125.84 4424.62 32661.03 2010-10-12 16:03:53.000 285 32355.64 125.81 4424.65 32661.03 2010-10-12 16:03:54.000 285 32355.64 125.79 4424.68 32661.12 2010-10-12 16:03:55.000 285 32355.64 125.81 4424.71 32661.02 2010-10-12 16:03:56.000 285 32355.64 125.82 4424.78 32661.11 2010-10-12 16:03:57.000 285 32355.63 125.81 4424.75 32661.12 2010-10-12 16:03:58.000 285 32355.63 125.81 4424.74 32661.06 2010-10-12 16:03:59.000 285 32355.61 125.81 4424.71 32661.08 2010-10-12 16:04:00.000 285 32355.63 125.82 4424.71 32661.01 2010-10-12 16:04:01.000 285 32355.65 125.83 4424.76 32661.05 2010-10-12 16:04:02.000 285 32355.68 125.83 4424.77 32661.14 2010-10-12 16:04:03.000 285 32355.69 125.84 4424.81 32661.01 2010-10-12 16:04:04.000 285 32355.71 125.85 4424.81 32661.10 2010-10-12 16:04:05.000 285 32355.71 125.83 4424.75 32661.03 2010-10-12 16:04:06.000 285 32355.73 125.85 4424.82 32661.07 2010-10-12 16:04:07.000 285 32355.72 125.85 4424.82 32661.13 2010-10-12 16:04:08.000 285 32355.72 125.85 4424.79 32661.15 2010-10-12 16:04:09.000 285 32355.74 125.87 4424.80 32661.17 2010-10-12 16:04:10.000 285 32355.77 125.88 4424.80 32661.07 2010-10-12 16:04:11.000 285 32355.77 125.86 4424.78 32661.16 2010-10-12 16:04:12.000 285 32355.81 125.88 4424.81 32661.10 2010-10-12 16:04:13.000 285 32355.81 125.89 4424.82 32661.18 2010-10-12 16:04:14.000 285 32355.81 125.90 4424.80 32661.23 2010-10-12 16:04:15.000 285 32355.80 125.88 4424.80 32661.10 2010-10-12 16:04:16.000 285 32355.82 125.88 4424.81 32661.24 2010-10-12 16:04:17.000 285 32355.85 125.91 4424.80 32661.19 2010-10-12 16:04:18.000 285 32355.85 125.92 4424.81 32661.22 2010-10-12 16:04:19.000 285 32355.88 125.93 4424.80 32661.20 2010-10-12 16:04:20.000 285 32355.91 125.91 4424.81 32661.26 2010-10-12 16:04:21.000 285 32355.87 125.93 4424.80 32661.20 2010-10-12 16:04:22.000 285 32355.84 125.96 4424.78 32661.18 2010-10-12 16:04:23.000 285 32355.86 125.98 4424.80 32661.22 2010-10-12 16:04:24.000 285 32355.90 125.97 4424.78 32661.23 2010-10-12 16:04:25.000 285 32355.92 125.95 4424.74 32661.24 2010-10-12 16:04:26.000 285 32355.88 125.94 4424.74 32661.22 2010-10-12 16:04:27.000 285 32355.84 125.92 4424.77 32661.30 2010-10-12 16:04:28.000 285 32355.88 125.88 4424.85 32661.14 2010-10-12 16:04:29.000 285 32355.90 125.92 4424.79 32661.18 2010-10-12 16:04:30.000 285 32355.87 125.90 4424.75 32661.29 2010-10-12 16:04:31.000 285 32355.82 125.91 4424.79 32661.23 2010-10-12 16:04:32.000 285 32355.79 125.88 4424.80 32661.11 2010-10-12 16:04:33.000 285 32355.81 125.86 4424.78 32661.15 2010-10-12 16:04:34.000 285 32355.82 125.88 4424.75 32661.17 2010-10-12 16:04:35.000 285 32355.80 125.88 4424.75 32661.07 2010-10-12 16:04:36.000 285 32355.79 125.89 4424.79 32661.18 2010-10-12 16:04:37.000 285 32355.77 125.87 4424.83 32661.20 2010-10-12 16:04:38.000 285 32355.79 125.87 4424.82 32661.07 2010-10-12 16:04:39.000 285 32355.79 125.82 4424.80 32661.07 2010-10-12 16:04:40.000 285 32355.76 125.79 4424.80 32661.09 2010-10-12 16:04:41.000 285 32355.75 125.81 4424.82 32661.14 2010-10-12 16:04:42.000 285 32355.78 125.80 4424.86 32661.08 2010-10-12 16:04:43.000 285 32355.77 125.77 4424.85 32661.04 2010-10-12 16:04:44.000 285 32355.73 125.79 4424.83 32661.10 2010-10-12 16:04:45.000 285 32355.75 125.81 4424.85 32661.13 2010-10-12 16:04:46.000 285 32355.72 125.85 4424.82 32661.11 2010-10-12 16:04:47.000 285 32355.71 125.82 4424.79 32661.11 2010-10-12 16:04:48.000 285 32355.76 125.88 4424.85 32661.13 2010-10-12 16:04:49.000 285 32355.76 125.89 4424.92 32661.08 2010-10-12 16:04:50.000 285 32355.78 125.85 4424.88 32661.10 2010-10-12 16:04:51.000 285 32355.79 125.86 4424.89 32661.08 2010-10-12 16:04:52.000 285 32355.81 125.87 4424.89 32661.13 2010-10-12 16:04:53.000 285 32355.77 125.84 4424.85 32661.19 2010-10-12 16:04:54.000 285 32355.78 125.84 4424.84 32661.16 2010-10-12 16:04:55.000 285 32355.81 125.88 4424.85 32661.10 2010-10-12 16:04:56.000 285 32355.83 125.89 4424.85 32661.24 2010-10-12 16:04:57.000 285 32355.84 125.86 4424.89 32661.16 2010-10-12 16:04:58.000 285 32355.83 125.86 4424.94 32661.16 2010-10-12 16:04:59.000 285 32355.83 125.91 4424.96 32661.23 2010-10-12 16:05:00.000 285 32355.87 125.93 4424.96 32661.18 2010-10-12 16:05:01.000 285 32355.87 125.95 4424.95 32661.23 2010-10-12 16:05:02.000 285 32355.81 125.97 4424.92 32661.25 2010-10-12 16:05:03.000 285 32355.80 125.98 4424.92 32661.14 2010-10-12 16:05:04.000 285 32355.84 125.94 4424.95 32661.31 2010-10-12 16:05:05.000 285 32355.87 125.93 4424.97 32661.20 2010-10-12 16:05:06.000 285 32355.89 125.96 4424.97 32661.26 2010-10-12 16:05:07.000 285 32355.89 125.99 4424.96 32661.15 2010-10-12 16:05:08.000 285 32355.82 125.94 4424.91 32661.28 2010-10-12 16:05:09.000 285 32355.83 125.93 4424.91 32661.13 2010-10-12 16:05:10.000 285 32355.78 125.96 4424.88 32661.30 2010-10-12 16:05:11.000 285 32355.76 126.02 4424.86 32661.25 2010-10-12 16:05:12.000 285 32355.77 126.02 4424.85 32661.24 2010-10-12 16:05:13.000 285 32355.77 126.04 4424.90 32661.08 2010-10-12 16:05:14.000 285 32355.72 126.04 4424.91 32661.20 2010-10-12 16:05:15.000 285 32355.73 126.05 4424.92 32661.09 2010-10-12 16:05:16.000 285 32355.77 126.05 4424.89 32661.17 2010-10-12 16:05:17.000 285 32355.71 126.06 4424.86 32661.14 2010-10-12 16:05:18.000 285 32355.71 126.07 4424.88 32661.11 2010-10-12 16:05:19.000 285 32355.72 126.10 4424.92 32661.10 2010-10-12 16:05:20.000 285 32355.70 126.12 4424.90 32661.04 2010-10-12 16:05:21.000 285 32355.70 126.10 4424.88 32661.14 2010-10-12 16:05:22.000 285 32355.69 126.11 4424.82 32661.05 2010-10-12 16:05:23.000 285 32355.71 126.14 4424.82 32661.12 2010-10-12 16:05:24.000 285 32355.67 126.17 4424.84 32661.11 2010-10-12 16:05:25.000 285 32355.64 126.16 4424.79 32661.14 2010-10-12 16:05:26.000 285 32355.65 126.18 4424.80 32661.09 2010-10-12 16:05:27.000 285 32355.63 126.21 4424.82 32661.05 2010-10-12 16:05:28.000 285 32355.62 126.18 4424.77 32661.00 2010-10-12 16:05:29.000 285 32355.61 126.19 4424.78 32661.03 2010-10-12 16:05:30.000 285 32355.59 126.19 4424.81 32661.09 2010-10-12 16:05:31.000 285 32355.58 126.21 4424.83 32661.01 2010-10-12 16:05:32.000 285 32355.62 126.17 4424.79 32660.96 2010-10-12 16:05:33.000 285 32355.65 126.14 4424.83 32661.05 2010-10-12 16:05:34.000 285 32355.63 126.10 4424.74 32660.97 2010-10-12 16:05:35.000 285 32355.64 126.17 4424.72 32661.00 2010-10-12 16:05:36.000 285 32355.62 126.21 4424.82 32661.04 2010-10-12 16:05:37.000 285 32355.61 126.21 4424.88 32661.00 2010-10-12 16:05:38.000 285 32355.61 126.16 4424.84 32661.05 2010-10-12 16:05:39.000 285 32355.61 126.15 4424.83 32661.04 2010-10-12 16:05:40.000 285 32355.61 126.17 4424.84 32661.04 2010-10-12 16:05:41.000 285 32355.58 126.16 4424.81 32661.03 2010-10-12 16:05:42.000 285 32355.57 126.15 4424.85 32661.04 2010-10-12 16:05:43.000 285 32355.57 126.17 4424.88 32660.93 2010-10-12 16:05:44.000 285 32355.55 126.15 4424.81 32660.97 2010-10-12 16:05:45.000 285 32355.54 126.17 4424.84 32661.02 2010-10-12 16:05:46.000 285 32355.59 126.18 4424.83 32661.02 2010-10-12 16:05:47.000 285 32355.58 126.20 4424.86 32661.03 2010-10-12 16:05:48.000 285 32355.59 126.18 4424.87 32661.00 2010-10-12 16:05:49.000 285 32355.59 126.18 4424.87 32661.02 2010-10-12 16:05:50.000 285 32355.61 126.19 4424.93 32661.06 2010-10-12 16:05:51.000 285 32355.58 126.17 4424.91 32660.89 2010-10-12 16:05:52.000 285 32355.56 126.15 4424.88 32661.02 2010-10-12 16:05:53.000 285 32355.55 126.14 4424.84 32661.07 2010-10-12 16:05:54.000 285 32355.55 126.16 4424.88 32660.95 2010-10-12 16:05:55.000 285 32355.58 126.18 4424.90 32661.07 2010-10-12 16:05:56.000 285 32355.60 126.18 4424.86 32660.98 2010-10-12 16:05:57.000 285 32355.61 126.21 4424.88 32660.93 2010-10-12 16:05:58.000 285 32355.60 126.21 4424.89 32661.07 2010-10-12 16:05:59.000 285 32355.57 126.21 4424.88 32661.06 2010-10-12 16:06:00.000 285 32355.59 126.23 4424.85 32661.01 2010-10-12 16:06:01.000 285 32355.55 126.25 4424.88 32661.03 2010-10-12 16:06:02.000 285 32355.52 126.26 4424.84 32660.90 2010-10-12 16:06:03.000 285 32355.55 126.31 4424.85 32661.02 2010-10-12 16:06:04.000 285 32355.54 126.28 4424.88 32660.98 2010-10-12 16:06:05.000 285 32355.54 126.28 4424.88 32660.99 2010-10-12 16:06:06.000 285 32355.54 126.30 4424.88 32660.96 2010-10-12 16:06:07.000 285 32355.55 126.31 4424.89 32661.04 2010-10-12 16:06:08.000 285 32355.55 126.28 4424.93 32660.99 2010-10-12 16:06:09.000 285 32355.58 126.31 4424.94 32660.99 2010-10-12 16:06:10.000 285 32355.62 126.30 4424.96 32661.00 2010-10-12 16:06:11.000 285 32355.58 126.28 4424.94 32661.00 2010-10-12 16:06:12.000 285 32355.58 126.27 4424.93 32661.03 2010-10-12 16:06:13.000 285 32355.59 126.28 4424.92 32660.92 2010-10-12 16:06:14.000 285 32355.58 126.24 4424.91 32661.03 2010-10-12 16:06:15.000 285 32355.58 126.22 4424.95 32661.01 2010-10-12 16:06:16.000 285 32355.54 126.21 4424.94 32661.06 2010-10-12 16:06:17.000 285 32355.51 126.22 4424.89 32660.97 2010-10-12 16:06:18.000 285 32355.52 126.28 4424.88 32660.96 2010-10-12 16:06:19.000 285 32355.52 126.31 4424.89 32660.93 2010-10-12 16:06:20.000 285 32355.52 126.29 4424.90 32660.94 2010-10-12 16:06:21.000 285 32355.47 126.30 4424.90 32660.96 2010-10-12 16:06:22.000 285 32355.45 126.29 4424.90 32660.87 2010-10-12 16:06:23.000 285 32355.46 126.29 4424.93 32660.93 2010-10-12 16:06:24.000 285 32355.52 126.32 4424.88 32660.92 2010-10-12 16:06:25.000 285 32355.50 126.35 4424.88 32660.90 2010-10-12 16:06:26.000 285 32355.49 126.34 4424.89 32660.93 2010-10-12 16:06:27.000 285 32355.48 126.31 4424.94 32660.92 2010-10-12 16:06:28.000 285 32355.48 126.32 4424.98 32661.00 2010-10-12 16:06:29.000 285 32355.45 126.31 4424.94 32660.91 2010-10-12 16:06:30.000 285 32355.47 126.33 4424.95 32660.95 2010-10-12 16:06:31.000 285 32355.47 126.36 4424.92 32660.85 2010-10-12 16:06:32.000 285 32355.45 126.39 4424.90 32660.89 2010-10-12 16:06:33.000 285 32355.44 126.39 4424.93 32660.82 2010-10-12 16:06:34.000 285 32355.40 126.36 4424.86 32660.90 2010-10-12 16:06:35.000 285 32355.44 126.39 4424.81 32660.93 2010-10-12 16:06:36.000 285 32355.49 126.40 4424.85 32660.93 2010-10-12 16:06:37.000 285 32355.49 126.39 4424.86 32660.88 2010-10-12 16:06:38.000 285 32355.47 126.39 4424.85 32660.96 2010-10-12 16:06:39.000 285 32355.44 126.38 4424.85 32660.90 2010-10-12 16:06:40.000 285 32355.45 126.44 4424.92 32660.90 2010-10-12 16:06:41.000 285 32355.47 126.44 4424.93 32660.92 2010-10-12 16:06:42.000 285 32355.49 126.44 4424.95 32660.88 2010-10-12 16:06:43.000 285 32355.49 126.46 4424.98 32661.08 2010-10-12 16:06:44.000 285 32355.51 126.49 4425.02 32660.98 2010-10-12 16:06:45.000 285 32355.51 126.49 4425.01 32660.91 2010-10-12 16:06:46.000 285 32355.53 126.43 4424.95 32660.95 2010-10-12 16:06:47.000 285 32355.52 126.46 4424.89 32661.04 2010-10-12 16:06:48.000 285 32355.53 126.49 4424.90 32660.97 2010-10-12 16:06:49.000 285 32355.55 126.52 4424.92 32661.00 2010-10-12 16:06:50.000 285 32355.55 126.56 4424.92 32660.91 2010-10-12 16:06:51.000 285 32355.54 126.51 4424.96 32661.01 2010-10-12 16:06:52.000 285 32355.53 126.51 4424.94 32660.98 2010-10-12 16:06:53.000 285 32355.51 126.52 4424.94 32661.00 2010-10-12 16:06:54.000 285 32355.50 126.53 4424.93 32661.02 2010-10-12 16:06:55.000 285 32355.53 126.53 4424.90 32660.99 2010-10-12 16:06:56.000 285 32355.51 126.54 4424.82 32661.05 2010-10-12 16:06:57.000 285 32355.51 126.56 4424.85 32661.04 2010-10-12 16:06:58.000 285 32355.53 126.54 4424.85 32660.95 2010-10-12 16:06:59.000 285 32355.50 126.54 4424.91 32661.04 2010-10-12 16:07:00.000 285 32355.49 126.44 4424.89 32661.02 2010-10-12 16:07:01.000 285 32355.48 126.45 4424.85 32660.91 2010-10-12 16:07:02.000 285 32355.50 126.49 4424.92 32661.05 2010-10-12 16:07:03.000 285 32355.48 126.53 4424.94 32660.96 2010-10-12 16:07:04.000 285 32355.47 126.53 4424.93 32661.00 2010-10-12 16:07:05.000 285 32355.49 126.53 4424.89 32660.95 2010-10-12 16:07:06.000 285 32355.52 126.56 4424.88 32661.02 2010-10-12 16:07:07.000 285 32355.51 126.58 4424.82 32660.81 2010-10-12 16:07:08.000 285 32355.51 126.60 4424.86 32660.91 2010-10-12 16:07:09.000 285 32355.47 126.61 4424.96 32660.94 2010-10-12 16:07:10.000 285 32355.42 126.57 4424.92 32660.83 2010-10-12 16:07:11.000 285 32355.40 126.60 4424.88 32660.88 2010-10-12 16:07:12.000 285 32355.42 126.62 4424.89 32660.84 2010-10-12 16:07:13.000 285 32355.38 126.62 4424.87 32660.88 2010-10-12 16:07:14.000 285 32355.39 126.59 4424.84 32660.86 2010-10-12 16:07:15.000 285 32355.37 126.57 4424.83 32660.96 2010-10-12 16:07:16.000 285 32355.39 126.57 4424.88 32660.76 2010-10-12 16:07:17.000 285 32355.39 126.62 4424.88 32660.85 2010-10-12 16:07:18.000 285 32355.39 126.66 4424.91 32660.81 2010-10-12 16:07:19.000 285 32355.39 126.68 4424.91 32660.82 2010-10-12 16:07:20.000 285 32355.40 126.69 4424.91 32660.89 2010-10-12 16:07:21.000 285 32355.39 126.69 4424.93 32660.87 2010-10-12 16:07:22.000 285 32355.42 126.66 4424.98 32660.83 2010-10-12 16:07:23.000 285 32355.41 126.65 4424.92 32660.90 2010-10-12 16:07:24.000 285 32355.40 126.69 4424.94 32660.89 2010-10-12 16:07:25.000 285 32355.40 126.76 4424.93 32660.79 2010-10-12 16:07:26.000 285 32355.44 126.75 4424.92 32660.90 2010-10-12 16:07:27.000 285 32355.45 126.74 4424.85 32660.86 2010-10-12 16:07:28.000 285 32355.46 126.74 4424.84 32660.87 2010-10-12 16:07:29.000 285 32355.45 126.77 4424.90 32660.99 2010-10-12 16:07:30.000 285 32355.44 126.75 4424.94 32660.95 2010-10-12 16:07:31.000 285 32355.44 126.74 4424.92 32660.93 2010-10-12 16:07:32.000 285 32355.47 126.74 4424.92 32660.96 2010-10-12 16:07:33.000 285 32355.44 126.77 4424.89 32660.94 2010-10-12 16:07:34.000 285 32355.44 126.75 4424.93 32660.93 2010-10-12 16:07:35.000 285 32355.45 126.76 4424.95 32661.00 2010-10-12 16:07:36.000 285 32355.49 126.73 4424.95 32660.91 2010-10-12 16:07:37.000 285 32355.49 126.72 4424.91 32660.92 2010-10-12 16:07:38.000 285 32355.48 126.70 4424.91 32661.03 2010-10-12 16:07:39.000 285 32355.47 126.72 4424.89 32660.99 2010-10-12 16:07:40.000 285 32355.53 126.69 4424.91 32661.05 2010-10-12 16:07:41.000 285 32355.53 126.69 4424.91 32660.87 2010-10-12 16:07:42.000 285 32355.56 126.71 4424.90 32661.01 2010-10-12 16:07:43.000 285 32355.51 126.73 4424.93 32660.96 2010-10-12 16:07:44.000 285 32355.49 126.71 4424.89 32660.99 2010-10-12 16:07:45.000 285 32355.47 126.69 4424.87 32661.04 2010-10-12 16:07:46.000 285 32355.47 126.69 4424.90 32660.91 2010-10-12 16:07:47.000 285 32355.47 126.71 4424.92 32661.04 2010-10-12 16:07:48.000 285 32355.51 126.71 4424.88 32661.04 2010-10-12 16:07:49.000 285 32355.51 126.70 4424.86 32661.03 2010-10-12 16:07:50.000 285 32355.53 126.70 4424.87 32660.92 2010-10-12 16:07:51.000 285 32355.49 126.70 4424.84 32660.99 2010-10-12 16:07:52.000 285 32355.49 126.75 4424.85 32660.98 2010-10-12 16:07:53.000 285 32355.49 126.77 4424.90 32661.00 2010-10-12 16:07:54.000 285 32355.51 126.72 4424.89 32660.95 2010-10-12 16:07:55.000 285 32355.51 126.78 4424.91 32660.99 2010-10-12 16:07:56.000 285 32355.48 126.80 4424.92 32661.04 2010-10-12 16:07:57.000 285 32355.46 126.81 4424.90 32660.93 2010-10-12 16:07:58.000 285 32355.46 126.81 4424.89 32660.99 2010-10-12 16:07:59.000 285 32355.49 126.80 4424.88 32661.00 2010-10-12 16:08:00.000 285 32355.48 126.81 4424.88 32661.02 2010-10-12 16:08:01.000 285 32355.48 126.86 4424.93 32660.93 2010-10-12 16:08:02.000 285 32355.51 126.89 4424.89 32660.91 2010-10-12 16:08:03.000 285 32355.50 126.88 4424.90 32660.98 2010-10-12 16:08:04.000 285 32355.49 126.88 4424.87 32660.95 2010-10-12 16:08:05.000 285 32355.47 126.86 4424.87 32660.98 2010-10-12 16:08:06.000 285 32355.44 126.84 4424.81 32660.92 2010-10-12 16:08:07.000 285 32355.44 126.89 4424.84 32661.00 2010-10-12 16:08:08.000 285 32355.47 126.90 4424.86 32660.93 2010-10-12 16:08:09.000 285 32355.49 126.89 4424.85 32660.99 2010-10-12 16:08:10.000 285 32355.48 126.90 4424.86 32661.02 2010-10-12 16:08:11.000 285 32355.47 126.92 4424.88 32660.96 2010-10-12 16:08:12.000 285 32355.47 126.92 4424.91 32660.90 2010-10-12 16:08:13.000 285 32355.49 126.92 4424.93 32661.00 2010-10-12 16:08:14.000 285 32355.53 126.94 4424.98 32660.97 2010-10-12 16:08:15.000 285 32355.54 126.98 4424.95 32661.03 2010-10-12 16:08:16.000 285 32355.55 127.01 4424.95 32661.01 2010-10-12 16:08:17.000 285 32355.53 127.03 4424.93 32661.11 2010-10-12 16:08:18.000 285 32355.54 127.06 4424.95 32660.95 2010-10-12 16:08:19.000 285 32355.55 127.06 4424.91 32661.16 2010-10-12 16:08:20.000 285 32355.59 127.05 4424.91 32661.02 2010-10-12 16:08:21.000 285 32355.61 127.03 4424.96 32661.05 2010-10-12 16:08:22.000 285 32355.62 127.04 4424.91 32661.15 2010-10-12 16:08:23.000 285 32355.64 127.08 4424.88 32661.10 2010-10-12 16:08:24.000 285 32355.65 127.09 4424.87 32661.08 2010-10-12 16:08:25.000 285 32355.70 127.10 4424.88 32661.22 2010-10-12 16:08:26.000 285 32355.73 127.12 4424.89 32661.12 2010-10-12 16:08:27.000 285 32355.75 127.10 4424.91 32661.18 2010-10-12 16:08:28.000 285 32355.80 127.12 4424.93 32661.31 2010-10-12 16:08:29.000 285 32355.80 127.14 4424.96 32661.31 2010-10-12 16:08:30.000 285 32355.85 127.13 4424.95 32661.23 2010-10-12 16:08:31.000 285 32355.83 127.11 4424.94 32661.33 2010-10-12 16:08:32.000 285 32355.87 127.14 4424.98 32661.30 2010-10-12 16:08:33.000 285 32355.88 127.15 4424.95 32661.38 2010-10-12 16:08:34.000 285 32355.90 127.09 4424.96 32661.26 2010-10-12 16:08:35.000 285 32355.92 127.13 4424.96 32661.46 2010-10-12 16:08:36.000 285 32355.97 127.15 4424.97 32661.42 2010-10-12 16:08:37.000 285 32355.94 127.11 4424.98 32661.35 2010-10-12 16:08:38.000 285 32355.93 127.13 4425.01 32661.34 2010-10-12 16:08:39.000 285 32355.97 127.18 4425.04 32661.46 2010-10-12 16:08:40.000 285 32355.95 127.13 4425.01 32661.39 2010-10-12 16:08:41.000 285 32355.90 127.10 4424.99 32661.35 2010-10-12 16:08:42.000 285 32355.90 127.12 4425.02 32661.38 2010-10-12 16:08:43.000 285 32355.91 127.15 4425.02 32661.41 2010-10-12 16:08:44.000 285 32355.94 127.17 4425.04 32661.36 2010-10-12 16:08:45.000 285 32355.92 127.14 4425.04 32661.45 2010-10-12 16:08:46.000 285 32355.98 127.14 4425.06 32661.41 2010-10-12 16:08:47.000 285 32355.96 127.17 4425.04 32661.28 2010-10-12 16:08:48.000 285 32355.92 127.16 4425.02 32661.32 2010-10-12 16:08:49.000 285 32355.91 127.14 4425.01 32661.37 2010-10-12 16:08:50.000 285 32355.92 127.12 4424.96 32661.31 2010-10-12 16:08:51.000 285 32355.90 127.14 4424.96 32661.36 2010-10-12 16:08:52.000 285 32355.83 127.16 4424.95 32661.40 2010-10-12 16:08:53.000 285 32355.83 127.19 4424.97 32661.27 2010-10-12 16:08:54.000 285 32355.85 127.21 4424.99 32661.21 2010-10-12 16:08:55.000 285 32355.88 127.19 4425.02 32661.35 2010-10-12 16:08:56.000 285 32355.83 127.20 4425.04 32661.36 2010-10-12 16:08:57.000 285 32355.78 127.19 4425.01 32661.31 2010-10-12 16:08:58.000 285 32355.79 127.20 4425.03 32661.18 2010-10-12 16:08:59.000 285 32355.75 127.20 4425.01 32661.26 2010-10-12 16:09:00.000 285 32355.78 127.23 4424.97 32661.23 2010-10-12 16:09:01.000 285 32355.77 127.26 4424.99 32661.26 2010-10-12 16:09:02.000 285 32355.77 127.32 4425.04 32661.24 2010-10-12 16:09:03.000 285 32355.76 127.35 4425.06 32661.30 2010-10-12 16:09:04.000 285 32355.72 127.31 4425.03 32661.24 2010-10-12 16:09:05.000 285 32355.69 127.31 4425.01 32661.14 2010-10-12 16:09:06.000 285 32355.71 127.34 4425.03 32661.19 2010-10-12 16:09:07.000 285 32355.74 127.38 4425.03 32661.22 2010-10-12 16:09:08.000 285 32355.77 127.40 4425.04 32661.08 2010-10-12 16:09:09.000 285 32355.76 127.44 4425.07 32661.13 2010-10-12 16:09:10.000 285 32355.73 127.43 4425.05 32661.17 2010-10-12 16:09:11.000 285 32355.74 127.46 4425.05 32661.11 2010-10-12 16:09:12.000 285 32355.74 127.52 4425.01 32661.10 2010-10-12 16:09:13.000 285 32355.72 127.54 4425.02 32661.17 2010-10-12 16:09:14.000 285 32355.70 127.56 4425.05 32661.11 2010-10-12 16:09:15.000 285 32355.70 127.59 4425.10 32661.07 2010-10-12 16:09:16.000 285 32355.75 127.56 4425.07 32661.20 2010-10-12 16:09:17.000 285 32355.71 127.55 4425.05 32661.20 2010-10-12 16:09:18.000 285 32355.72 127.63 4425.03 32661.11 2010-10-12 16:09:19.000 285 32355.74 127.64 4425.02 32661.18 2010-10-12 16:09:20.000 285 32355.76 127.63 4425.03 32661.21 2010-10-12 16:09:21.000 285 32355.81 127.67 4425.03 32661.19 2010-10-12 16:09:22.000 285 32355.82 127.66 4425.01 32661.28 2010-10-12 16:09:23.000 285 32355.84 127.70 4425.02 32661.16 2010-10-12 16:09:24.000 285 32355.90 127.75 4425.05 32661.29 2010-10-12 16:09:25.000 285 32355.88 127.77 4425.02 32661.22 2010-10-12 16:09:26.000 285 32355.87 127.75 4425.02 32661.26 2010-10-12 16:09:27.000 285 32355.85 127.72 4425.02 32661.22 2010-10-12 16:09:28.000 285 32355.86 127.76 4425.01 32661.32 2010-10-12 16:09:29.000 285 32355.84 127.70 4425.04 32661.27 2010-10-12 16:09:30.000 285 32355.87 127.71 4425.04 32661.32 2010-10-12 16:09:31.000 285 32355.87 127.71 4425.00 32661.34 2010-10-12 16:09:32.000 285 32355.91 127.67 4425.02 32661.32 2010-10-12 16:09:33.000 285 32355.94 127.71 4425.03 32661.41 2010-10-12 16:09:34.000 285 32355.96 127.75 4424.97 32661.32 2010-10-12 16:09:35.000 285 32355.97 127.76 4424.96 32661.30 2010-10-12 16:09:36.000 285 32355.99 127.73 4424.94 32661.46 2010-10-12 16:09:37.000 285 32355.99 127.74 4424.93 32661.51 2010-10-12 16:09:38.000 285 32356.01 127.78 4424.94 32661.42 2010-10-12 16:09:39.000 285 32356.04 127.75 4424.93 32661.51 2010-10-12 16:09:40.000 285 32356.09 127.73 4424.97 32661.49 2010-10-12 16:09:41.000 285 32356.09 127.75 4424.99 32661.50 2010-10-12 16:09:42.000 285 32356.12 127.74 4424.99 32661.49 2010-10-12 16:09:43.000 285 32356.15 127.75 4424.92 32661.50 2010-10-12 16:09:44.000 285 32356.18 127.71 4424.95 32661.56 2010-10-12 16:09:45.000 285 32356.19 127.71 4424.91 32661.62 2010-10-12 16:09:46.000 285 32356.19 127.70 4424.92 32661.56 2010-10-12 16:09:47.000 285 32356.17 127.73 4424.97 32661.60 2010-10-12 16:09:48.000 285 32356.16 127.73 4424.98 32661.53 2010-10-12 16:09:49.000 285 32356.15 127.71 4424.95 32661.54 2010-10-12 16:09:50.000 285 32356.14 127.70 4424.95 32661.66 2010-10-12 16:09:51.000 285 32356.12 127.71 4424.92 32661.57 2010-10-12 16:09:52.000 285 32356.09 127.70 4424.94 32661.52 2010-10-12 16:09:53.000 285 32356.04 127.72 4424.92 32661.51 2010-10-12 16:09:54.000 285 32356.05 127.69 4424.97 32661.55 2010-10-12 16:09:55.000 285 32356.05 127.72 4424.98 32661.46 2010-10-12 16:09:56.000 285 32356.06 127.74 4424.96 32661.55 2010-10-12 16:09:57.000 285 32356.03 127.74 4424.95 32661.48 2010-10-12 16:09:58.000 285 32356.02 127.74 4424.94 32661.50 2010-10-12 16:09:59.000 285 32355.98 127.74 4424.93 32661.53 2010-10-12 16:10:00.000 285 32355.97 127.69 4424.91 32661.38 2010-10-12 16:10:01.000 285 32355.96 127.71 4424.92 32661.47 2010-10-12 16:10:02.000 285 32355.98 127.74 4424.92 32661.36 2010-10-12 16:10:03.000 285 32355.97 127.72 4424.93 32661.55 2010-10-12 16:10:04.000 285 32355.97 127.69 4424.91 32661.37 2010-10-12 16:10:05.000 285 32355.96 127.73 4424.92 32661.44 2010-10-12 16:10:06.000 285 32355.96 127.75 4424.89 32661.40 2010-10-12 16:10:07.000 285 32355.96 127.79 4424.94 32661.41 2010-10-12 16:10:08.000 285 32355.96 127.78 4424.98 32661.41 2010-10-12 16:10:09.000 285 32356.02 127.83 4424.97 32661.48 2010-10-12 16:10:10.000 285 32356.07 127.84 4424.98 32661.50 2010-10-12 16:10:11.000 285 32356.06 127.83 4425.03 32661.45 2010-10-12 16:10:12.000 285 32356.09 127.80 4424.99 32661.52 2010-10-12 16:10:13.000 285 32356.11 127.78 4424.98 32661.55 2010-10-12 16:10:14.000 285 32356.15 127.75 4424.98 32661.60 2010-10-12 16:10:15.000 285 32356.21 127.70 4424.98 32661.56 2010-10-12 16:10:16.000 285 32356.20 127.70 4425.02 32661.63 2010-10-12 16:10:17.000 285 32356.20 127.67 4424.97 32661.56 2010-10-12 16:10:18.000 285 32356.27 127.69 4424.97 32661.70 2010-10-12 16:10:19.000 285 32356.30 127.69 4425.00 32661.71 2010-10-12 16:10:20.000 285 32356.36 127.66 4425.00 32661.75 2010-10-12 16:10:21.000 285 32356.38 127.64 4425.01 32661.70 2010-10-12 16:10:22.000 285 32356.41 127.65 4424.99 32661.85 2010-10-12 16:10:23.000 285 32356.43 127.61 4424.98 32661.80 2010-10-12 16:10:24.000 285 32356.47 127.58 4424.99 32661.92 2010-10-12 16:10:25.000 285 32356.49 127.58 4424.99 32661.87 2010-10-12 16:10:26.000 285 32356.49 127.54 4424.98 32661.85 2010-10-12 16:10:27.000 285 32356.47 127.53 4425.03 32661.89 2010-10-12 16:10:28.000 285 32356.47 127.48 4425.02 32661.94 2010-10-12 16:10:29.000 285 32356.46 127.39 4424.98 32662.03 2010-10-12 16:10:30.000 285 32356.48 127.40 4424.99 32661.99 2010-10-12 16:10:31.000 285 32356.44 127.44 4425.03 32661.97 2010-10-12 16:10:32.000 285 32356.46 127.41 4425.03 32661.97 2010-10-12 16:10:33.000 285 32356.49 127.38 4424.99 32661.93 2010-10-12 16:10:34.000 285 32356.48 127.37 4424.99 32662.01 2010-10-12 16:10:35.000 285 32356.47 127.36 4425.02 32661.83 2010-10-12 16:10:36.000 285 32356.45 127.34 4425.00 32661.93 2010-10-12 16:10:37.000 285 32356.47 127.38 4425.03 32661.92 2010-10-12 16:10:38.000 285 32356.48 127.37 4425.04 32661.88 2010-10-12 16:10:39.000 285 32356.46 127.34 4425.04 32662.00 2010-10-12 16:10:40.000 285 32356.45 127.33 4425.03 32661.92 2010-10-12 16:10:41.000 285 32356.48 127.32 4425.02 32661.94 2010-10-12 16:10:42.000 285 32356.51 127.33 4425.02 32661.95 2010-10-12 16:10:43.000 285 32356.54 127.35 4425.04 32661.98 2010-10-12 16:10:44.000 285 32356.54 127.37 4425.02 32661.96 2010-10-12 16:10:45.000 285 32356.50 127.40 4425.04 32661.99 2010-10-12 16:10:46.000 285 32356.54 127.36 4425.01 32661.93 2010-10-12 16:10:47.000 285 32356.54 127.39 4425.03 32662.02 2010-10-12 16:10:48.000 285 32356.57 127.41 4425.06 32662.00 2010-10-12 16:10:49.000 285 32356.57 127.39 4425.10 32662.07 2010-10-12 16:10:50.000 285 32356.62 127.44 4425.09 32662.05 2010-10-12 16:10:51.000 285 32356.65 127.44 4425.07 32662.05 2010-10-12 16:10:52.000 285 32356.66 127.42 4425.08 32662.02 2010-10-12 16:10:53.000 285 32356.66 127.42 4425.07 32662.15 2010-10-12 16:10:54.000 285 32356.73 127.46 4425.08 32662.04 2010-10-12 16:10:55.000 285 32356.75 127.47 4425.11 32662.13 2010-10-12 16:10:56.000 285 32356.74 127.44 4425.10 32662.13 2010-10-12 16:10:57.000 285 32356.75 127.43 4425.08 32662.17 2010-10-12 16:10:58.000 285 32356.80 127.47 4425.14 32662.21 2010-10-12 16:10:59.000 285 32356.82 127.47 4425.13 32662.18 2010-10-12 16:11:00.000 285 32356.83 127.50 4425.09 32662.23 2010-10-12 16:11:01.000 285 32356.84 127.46 4425.10 32662.27 2010-10-12 16:11:02.000 285 32356.87 127.44 4425.12 32662.30 2010-10-12 16:11:03.000 285 32356.89 127.46 4425.12 32662.29 2010-10-12 16:11:04.000 285 32356.87 127.42 4425.10 32662.38 2010-10-12 16:11:05.000 285 32356.90 127.42 4425.07 32662.27 2010-10-12 16:11:06.000 285 32356.94 127.43 4425.10 32662.26 2010-10-12 16:11:07.000 285 32356.97 127.46 4425.13 32662.30 2010-10-12 16:11:08.000 285 32356.94 127.44 4425.10 32662.43 2010-10-12 16:11:09.000 285 32356.90 127.44 4425.04 32662.41 2010-10-12 16:11:10.000 285 32356.92 127.42 4425.04 32662.43 2010-10-12 16:11:11.000 285 32356.94 127.45 4425.08 32662.42 2010-10-12 16:11:12.000 285 32356.93 127.47 4425.08 32662.26 2010-10-12 16:11:13.000 285 32356.91 127.41 4425.06 32662.40 2010-10-12 16:11:14.000 285 32356.95 127.41 4425.02 32662.37 2010-10-12 16:11:15.000 285 32356.94 127.44 4425.02 32662.45 2010-10-12 16:11:16.000 285 32356.92 127.39 4425.03 32662.37 2010-10-12 16:11:17.000 285 32356.96 127.39 4425.07 32662.44 2010-10-12 16:11:18.000 285 32356.94 127.37 4425.02 32662.45 2010-10-12 16:11:19.000 285 32356.97 127.38 4425.03 32662.47 2010-10-12 16:11:20.000 285 32356.98 127.36 4425.05 32662.35 2010-10-12 16:11:21.000 285 32356.95 127.42 4425.05 32662.40 2010-10-12 16:11:22.000 285 32356.99 127.39 4425.06 32662.42 2010-10-12 16:11:23.000 285 32356.99 127.38 4425.07 32662.42 2010-10-12 16:11:24.000 285 32356.98 127.38 4425.06 32662.50 2010-10-12 16:11:25.000 285 32356.99 127.38 4425.06 32662.34 2010-10-12 16:11:26.000 285 32357.04 127.36 4425.07 32662.44 2010-10-12 16:11:27.000 285 32357.02 127.39 4425.07 32662.49 2010-10-12 16:11:28.000 285 32357.03 127.39 4425.11 32662.40 2010-10-12 16:11:29.000 285 32357.02 127.36 4425.11 32662.43 2010-10-12 16:11:30.000 285 32357.03 127.37 4425.09 32662.49 2010-10-12 16:11:31.000 285 32357.06 127.42 4425.10 32662.42 2010-10-12 16:11:32.000 285 32357.05 127.41 4425.13 32662.44 2010-10-12 16:11:33.000 285 32357.02 127.43 4425.15 32662.54 2010-10-12 16:11:34.000 285 32357.02 127.39 4425.09 32662.44 2010-10-12 16:11:35.000 285 32357.03 127.39 4425.04 32662.55 2010-10-12 16:11:36.000 285 32357.06 127.38 4425.05 32662.53 2010-10-12 16:11:37.000 285 32357.04 127.40 4425.05 32662.49 2010-10-12 16:11:38.000 285 32357.06 127.40 4425.07 32662.44 2010-10-12 16:11:39.000 285 32357.09 127.38 4425.07 32662.49 2010-10-12 16:11:40.000 285 32357.10 127.38 4425.03 32662.47 2010-10-12 16:11:41.000 285 32357.12 127.37 4425.09 32662.62 2010-10-12 16:11:42.000 285 32357.12 127.34 4425.10 32662.54 2010-10-12 16:11:43.000 285 32357.11 127.36 4425.10 32662.48 2010-10-12 16:11:44.000 285 32357.12 127.35 4425.10 32662.53 2010-10-12 16:11:45.000 285 32357.13 127.34 4425.09 32662.56 2010-10-12 16:11:46.000 285 32357.15 127.37 4425.13 32662.59 2010-10-12 16:11:47.000 285 32357.15 127.37 4425.13 32662.47 2010-10-12 16:11:48.000 285 32357.11 127.33 4425.10 32662.66 2010-10-12 16:11:49.000 285 32357.13 127.32 4425.09 32662.55 2010-10-12 16:11:50.000 285 32357.16 127.33 4425.08 32662.51 2010-10-12 16:11:51.000 285 32357.14 127.35 4425.05 32662.55 2010-10-12 16:11:52.000 285 32357.17 127.39 4425.08 32662.58 2010-10-12 16:11:53.000 285 32357.16 127.39 4425.06 32662.69 2010-10-12 16:11:54.000 285 32357.17 127.37 4425.07 32662.68 2010-10-12 16:11:55.000 285 32357.17 127.38 4425.09 32662.58 2010-10-12 16:11:56.000 285 32357.20 127.35 4425.06 32662.69 2010-10-12 16:11:57.000 285 32357.23 127.37 4425.07 32662.63 2010-10-12 16:11:58.000 285 32357.25 127.42 4425.08 32662.67 2010-10-12 16:11:59.000 285 32357.27 127.44 4425.11 32662.68 2010-10-12 16:12:00.000 285 32357.29 127.45 4425.04 32662.56 2010-10-12 16:12:01.000 285 32357.32 127.44 4425.03 32662.80 2010-10-12 16:12:02.000 285 32357.38 127.46 4425.10 32662.74 2010-10-12 16:12:03.000 285 32357.38 127.44 4425.10 32662.78 2010-10-12 16:12:04.000 285 32357.35 127.45 4425.11 32662.74 2010-10-12 16:12:05.000 285 32357.40 127.46 4425.11 32662.71 2010-10-12 16:12:06.000 285 32357.45 127.47 4425.13 32662.79 2010-10-12 16:12:07.000 285 32357.43 127.46 4425.14 32662.84 2010-10-12 16:12:08.000 285 32357.46 127.45 4425.10 32662.95 2010-10-12 16:12:09.000 285 32357.51 127.44 4425.12 32662.91 2010-10-12 16:12:10.000 285 32357.55 127.44 4425.07 32663.00 2010-10-12 16:12:11.000 285 32357.51 127.45 4425.06 32662.91 2010-10-12 16:12:12.000 285 32357.55 127.42 4425.06 32663.04 2010-10-12 16:12:13.000 285 32357.57 127.45 4425.03 32662.93 2010-10-12 16:12:14.000 285 32357.58 127.42 4425.03 32663.06 2010-10-12 16:12:15.000 285 32357.66 127.38 4425.09 32663.10 2010-10-12 16:12:16.000 285 32357.69 127.32 4425.10 32663.05 2010-10-12 16:12:17.000 285 32357.69 127.32 4425.06 32663.09 2010-10-12 16:12:18.000 285 32357.71 127.35 4425.03 32663.06 2010-10-12 16:12:19.000 285 32357.72 127.30 4425.03 32663.16 2010-10-12 16:12:20.000 285 32357.76 127.28 4425.05 32663.11 2010-10-12 16:12:21.000 285 32357.76 127.28 4425.06 32663.26 2010-10-12 16:12:22.000 285 32357.82 127.29 4425.10 32663.16 2010-10-12 16:12:23.000 285 32357.83 127.27 4425.11 32663.27 2010-10-12 16:12:24.000 285 32357.82 127.27 4425.06 32663.26 2010-10-12 16:12:25.000 285 32357.78 127.26 4425.04 32663.29 2010-10-12 16:12:26.000 285 32357.81 127.22 4424.98 32663.26 2010-10-12 16:12:27.000 285 32357.81 127.23 4425.04 32663.23 2010-10-12 16:12:28.000 285 32357.85 127.22 4425.07 32663.36 2010-10-12 16:12:29.000 285 32357.86 127.21 4425.05 32663.35 2010-10-12 16:12:30.000 285 32357.88 127.25 4425.06 32663.28 2010-10-12 16:12:31.000 285 32357.86 127.28 4425.06 32663.17 2010-10-12 16:12:32.000 285 32357.91 127.27 4425.06 32663.34 2010-10-12 16:12:33.000 285 32357.88 127.25 4425.08 32663.23 2010-10-12 16:12:34.000 285 32357.86 127.22 4425.10 32663.28 2010-10-12 16:12:35.000 285 32357.87 127.19 4425.07 32663.32 2010-10-12 16:12:36.000 285 32357.87 127.23 4425.09 32663.34 2010-10-12 16:12:37.000 285 32357.81 127.24 4425.09 32663.23 2010-10-12 16:12:38.000 285 32357.80 127.26 4425.10 32663.34 2010-10-12 16:12:39.000 285 32357.79 127.27 4425.07 32663.26 2010-10-12 16:12:40.000 285 32357.81 127.30 4425.05 32663.22 2010-10-12 16:12:41.000 285 32357.76 127.28 4425.10 32663.18 2010-10-12 16:12:42.000 285 32357.74 127.26 4425.07 32663.15 2010-10-12 16:12:43.000 285 32357.74 127.31 4424.99 32663.28 2010-10-12 16:12:44.000 285 32357.69 127.30 4424.97 32663.18 2010-10-12 16:12:45.000 285 32357.67 127.30 4424.97 32663.20 2010-10-12 16:12:46.000 285 32357.70 127.35 4425.02 32663.23 2010-10-12 16:12:47.000 285 32357.69 127.36 4425.02 32663.20 2010-10-12 16:12:48.000 285 32357.65 127.36 4424.98 32663.16 2010-10-12 16:12:49.000 285 32357.61 127.36 4424.92 32663.14 2010-10-12 16:12:50.000 285 32357.67 127.43 4424.94 32663.20 2010-10-12 16:12:51.000 285 32357.67 127.43 4424.99 32663.17 2010-10-12 16:12:52.000 285 32357.71 127.42 4425.03 32663.10 2010-10-12 16:12:53.000 285 32357.71 127.45 4425.04 32663.15 2010-10-12 16:12:54.000 285 32357.73 127.43 4424.97 32663.25 2010-10-12 16:12:55.000 285 32357.78 127.48 4425.01 32663.19 2010-10-12 16:12:56.000 285 32357.81 127.50 4425.04 32663.26 2010-10-12 16:12:57.000 285 32357.82 127.51 4425.04 32663.28 2010-10-12 16:12:58.000 285 32357.89 127.50 4425.06 32663.33 2010-10-12 16:12:59.000 285 32357.92 127.53 4425.06 32663.30 2010-10-12 16:13:00.000 285 32357.96 127.52 4425.05 32663.32 2010-10-12 16:13:01.000 285 32357.97 127.52 4425.01 32663.28 2010-10-12 16:13:02.000 285 32358.00 127.55 4425.02 32663.40 2010-10-12 16:13:03.000 285 32358.04 127.58 4425.08 32663.45 2010-10-12 16:13:04.000 285 32358.03 127.54 4425.06 32663.42 2010-10-12 16:13:05.000 285 32358.11 127.52 4425.06 32663.49 2010-10-12 16:13:06.000 285 32358.14 127.54 4425.04 32663.53 2010-10-12 16:13:07.000 285 32358.11 127.52 4425.04 32663.57 2010-10-12 16:13:08.000 285 32358.16 127.52 4425.07 32663.52 2010-10-12 16:13:09.000 285 32358.15 127.54 4425.11 32663.57 2010-10-12 16:13:10.000 285 32358.17 127.49 4425.06 32663.57 2010-10-12 16:13:11.000 285 32358.20 127.50 4425.03 32663.62 2010-10-12 16:13:12.000 285 32358.19 127.51 4425.01 32663.61 2010-10-12 16:13:13.000 285 32358.15 127.46 4425.00 32663.57 2010-10-12 16:13:14.000 285 32358.23 127.43 4424.98 32663.62 2010-10-12 16:13:15.000 285 32358.23 127.40 4424.99 32663.67 2010-10-12 16:13:16.000 285 32358.26 127.38 4424.97 32663.66 2010-10-12 16:13:17.000 285 32358.23 127.38 4425.04 32663.65 2010-10-12 16:13:18.000 285 32358.22 127.42 4425.05 32663.64 2010-10-12 16:13:19.000 285 32358.24 127.46 4425.05 32663.74 2010-10-12 16:13:20.000 285 32358.22 127.40 4425.01 32663.55 2010-10-12 16:13:21.000 285 32358.19 127.40 4425.02 32663.49 2010-10-12 16:13:22.000 285 32358.21 127.39 4425.02 32663.71 2010-10-12 16:13:23.000 285 32358.21 127.40 4425.04 32663.57 2010-10-12 16:13:24.000 285 32358.21 127.44 4425.01 32663.64 2010-10-12 16:13:25.000 285 32358.24 127.46 4425.02 32663.62 2010-10-12 16:13:26.000 285 32358.21 127.46 4424.98 32663.62 2010-10-12 16:13:27.000 285 32358.19 127.51 4425.01 32663.59 2010-10-12 16:13:28.000 285 32358.20 127.51 4425.03 32663.58 2010-10-12 16:13:29.000 285 32358.20 127.49 4425.03 32663.66 2010-10-12 16:13:30.000 285 32358.23 127.52 4424.99 32663.69 2010-10-12 16:13:31.000 285 32358.20 127.54 4424.95 32663.60 2010-10-12 16:13:32.000 285 32358.19 127.58 4424.94 32663.64 2010-10-12 16:13:33.000 285 32358.21 127.59 4424.95 32663.59 2010-10-12 16:13:34.000 285 32358.20 127.56 4424.96 32663.69 2010-10-12 16:13:35.000 285 32358.21 127.55 4424.94 32663.66 2010-10-12 16:13:36.000 285 32358.22 127.51 4424.99 32663.60 2010-10-12 16:13:37.000 285 32358.22 127.52 4424.99 32663.67 2010-10-12 16:13:38.000 285 32358.26 127.48 4424.97 32663.69 2010-10-12 16:13:39.000 285 32358.24 127.50 4424.98 32663.54 2010-10-12 16:13:40.000 285 32358.25 127.54 4424.97 32663.69 2010-10-12 16:13:41.000 285 32358.26 127.50 4424.97 32663.62 2010-10-12 16:13:42.000 285 32358.29 127.52 4425.00 32663.69 2010-10-12 16:13:43.000 285 32358.27 127.53 4425.01 32663.65 2010-10-12 16:13:44.000 285 32358.33 127.53 4424.98 32663.71 2010-10-12 16:13:45.000 285 32358.35 127.50 4424.97 32663.71 2010-10-12 16:13:46.000 285 32358.33 127.49 4425.02 32663.74 2010-10-12 16:13:47.000 285 32358.30 127.49 4424.99 32663.64 2010-10-12 16:13:48.000 285 32358.31 127.45 4424.98 32663.66 2010-10-12 16:13:49.000 285 32358.33 127.47 4425.00 32663.77 2010-10-12 16:13:50.000 285 32358.37 127.50 4424.96 32663.75 2010-10-12 16:13:51.000 285 32358.37 127.53 4424.96 32663.66 2010-10-12 16:13:52.000 285 32358.36 127.50 4424.98 32663.79 2010-10-12 16:13:53.000 285 32358.38 127.47 4425.01 32663.77 2010-10-12 16:13:54.000 285 32358.43 127.48 4424.98 32663.82 2010-10-12 16:13:55.000 285 32358.44 127.47 4424.95 32663.81 2010-10-12 16:13:56.000 285 32358.43 127.47 4424.93 32663.77 2010-10-12 16:13:57.000 285 32358.43 127.50 4424.96 32663.77 2010-10-12 16:13:58.000 285 32358.41 127.49 4424.94 32663.84 2010-10-12 16:13:59.000 285 32358.45 127.46 4424.93 32663.85 2010-10-12 16:14:00.000 285 32358.47 127.46 4424.89 32663.82 2010-10-12 16:14:01.000 285 32358.50 127.50 4424.88 32663.85 2010-10-12 16:14:02.000 285 32358.53 127.47 4424.92 32663.82 2010-10-12 16:14:03.000 285 32358.50 127.45 4424.92 32663.91 2010-10-12 16:14:04.000 285 32358.50 127.43 4424.92 32663.81 2010-10-12 16:14:05.000 285 32358.52 127.47 4424.99 32663.89 2010-10-12 16:14:06.000 285 32358.54 127.48 4424.98 32663.93 2010-10-12 16:14:07.000 285 32358.55 127.46 4425.01 32663.86 2010-10-12 16:14:08.000 285 32358.58 127.44 4424.97 32663.95 2010-10-12 16:14:09.000 285 32358.55 127.46 4424.99 32663.92 2010-10-12 16:14:10.000 285 32358.58 127.42 4424.99 32663.91 2010-10-12 16:14:11.000 285 32358.58 127.41 4424.99 32663.93 2010-10-12 16:14:12.000 285 32358.61 127.40 4424.95 32663.88 2010-10-12 16:14:13.000 285 32358.59 127.41 4425.00 32663.90 2010-10-12 16:14:14.000 285 32358.61 127.39 4424.95 32664.01 2010-10-12 16:14:15.000 285 32358.61 127.34 4424.92 32663.99 2010-10-12 16:14:16.000 285 32358.59 127.34 4424.96 32663.97 2010-10-12 16:14:17.000 285 32358.61 127.40 4424.97 32663.99 2010-10-12 16:14:18.000 285 32358.67 127.38 4424.97 32664.04 2010-10-12 16:14:19.000 285 32358.70 127.39 4424.99 32663.96 2010-10-12 16:14:20.000 285 32358.69 127.33 4424.99 32663.98 2010-10-12 16:14:21.000 285 32358.67 127.34 4424.99 32664.05 2010-10-12 16:14:22.000 285 32358.72 127.37 4424.99 32664.08 2010-10-12 16:14:23.000 285 32358.68 127.38 4424.98 32663.98 2010-10-12 16:14:24.000 285 32358.67 127.34 4424.97 32664.02 2010-10-12 16:14:25.000 285 32358.65 127.34 4425.02 32664.04 2010-10-12 16:14:26.000 285 32358.65 127.32 4424.98 32664.00 2010-10-12 16:14:27.000 285 32358.67 127.35 4425.00 32664.09 2010-10-12 16:14:28.000 285 32358.65 127.34 4424.97 32664.02 2010-10-12 16:14:29.000 285 32358.69 127.41 4424.99 32663.97 2010-10-12 16:14:30.000 285 32358.72 127.39 4424.97 32664.05 2010-10-12 16:14:31.000 285 32358.69 127.42 4424.96 32664.04 2010-10-12 16:14:32.000 285 32358.72 127.38 4424.97 32664.01 2010-10-12 16:14:33.000 285 32358.74 127.38 4424.97 32664.06 2010-10-12 16:14:34.000 285 32358.81 127.41 4424.99 32664.01 2010-10-12 16:14:35.000 285 32358.80 127.38 4424.94 32664.06 2010-10-12 16:14:36.000 285 32358.80 127.37 4424.97 32664.12 2010-10-12 16:14:37.000 285 32358.77 127.42 4424.93 32664.11 2010-10-12 16:14:38.000 285 32358.77 127.39 4424.93 32664.14 2010-10-12 16:14:39.000 285 32358.83 127.42 4424.97 32664.08 2010-10-12 16:14:40.000 285 32358.84 127.44 4424.94 32664.19 2010-10-12 16:14:41.000 285 32358.84 127.44 4424.92 32664.13 2010-10-12 16:14:42.000 285 32358.87 127.41 4424.91 32664.12 2010-10-12 16:14:43.000 285 32358.87 127.42 4424.90 32664.15 2010-10-12 16:14:44.000 285 32358.86 127.45 4425.00 32664.15 2010-10-12 16:14:45.000 285 32358.87 127.47 4425.00 32664.25 2010-10-12 16:14:46.000 285 32358.88 127.50 4424.98 32664.23 2010-10-12 16:14:47.000 285 32358.90 127.51 4424.98 32664.24 2010-10-12 16:14:48.000 285 32358.94 127.50 4424.97 32664.37 2010-10-12 16:14:49.000 285 32358.92 127.51 4424.94 32664.20 2010-10-12 16:14:50.000 285 32358.93 127.49 4424.92 32664.28 2010-10-12 16:14:51.000 285 32358.94 127.48 4424.87 32664.40 2010-10-12 16:14:52.000 285 32358.96 127.49 4424.90 32664.27 2010-10-12 16:14:53.000 285 32358.99 127.49 4424.91 32664.29 2010-10-12 16:14:54.000 285 32358.99 127.53 4424.97 32664.32 2010-10-12 16:14:55.000 285 32358.99 127.49 4424.92 32664.39 2010-10-12 16:14:56.000 285 32359.03 127.50 4424.94 32664.34 2010-10-12 16:14:57.000 285 32359.02 127.50 4424.92 32664.46 2010-10-12 16:14:58.000 285 32359.06 127.48 4424.90 32664.41 2010-10-12 16:14:59.000 285 32359.06 127.50 4424.91 32664.41 2010-10-12 16:15:00.000 285 32359.07 127.51 4424.94 32664.39 2010-10-12 16:15:01.000 285 32359.03 127.49 4425.01 32664.41 2010-10-12 16:15:02.000 285 32359.06 127.46 4424.99 32664.45 2010-10-12 16:15:03.000 285 32359.07 127.43 4424.95 32664.42 2010-10-12 16:15:04.000 285 32359.07 127.45 4424.93 32664.45 2010-10-12 16:15:05.000 285 32359.08 127.47 4424.94 32664.37 2010-10-12 16:15:06.000 285 32359.06 127.45 4424.98 32664.47 2010-10-12 16:15:07.000 285 32359.10 127.46 4424.98 32664.39 2010-10-12 16:15:08.000 285 32359.13 127.49 4425.00 32664.41 2010-10-12 16:15:09.000 285 32359.13 127.49 4425.02 32664.51 2010-10-12 16:15:10.000 285 32359.17 127.48 4425.00 32664.48 2010-10-12 16:15:11.000 285 32359.16 127.52 4425.02 32664.53 2010-10-12 16:15:12.000 285 32359.18 127.53 4425.02 32664.49 2010-10-12 16:15:13.000 285 32359.14 127.50 4425.02 32664.46 2010-10-12 16:15:14.000 285 32359.13 127.44 4425.00 32664.51 2010-10-12 16:15:15.000 285 32359.11 127.46 4424.96 32664.54 2010-10-12 16:15:16.000 285 32359.09 127.45 4424.98 32664.48 2010-10-12 16:15:17.000 285 32359.13 127.47 4425.01 32664.54 2010-10-12 16:15:18.000 285 32359.16 127.47 4424.98 32664.58 2010-10-12 16:15:19.000 285 32359.17 127.47 4424.99 32664.51 2010-10-12 16:15:20.000 285 32359.17 127.50 4424.95 32664.57 2010-10-12 16:15:21.000 285 32359.20 127.48 4424.93 32664.59 2010-10-12 16:15:22.000 285 32359.21 127.48 4424.92 32664.55 2010-10-12 16:15:23.000 285 32359.26 127.47 4424.90 32664.58 2010-10-12 16:15:24.000 285 32359.23 127.43 4424.86 32664.58 2010-10-12 16:15:25.000 285 32359.26 127.44 4424.88 32664.64 2010-10-12 16:15:26.000 285 32359.31 127.45 4424.95 32664.66 2010-10-12 16:15:27.000 285 32359.29 127.42 4424.94 32664.67 2010-10-12 16:15:28.000 285 32359.26 127.43 4424.96 32664.67 2010-10-12 16:15:29.000 285 32359.23 127.42 4424.96 32664.60 2010-10-12 16:15:30.000 285 32359.25 127.39 4424.95 32664.73 2010-10-12 16:15:31.000 285 32359.27 127.36 4424.89 32664.67 2010-10-12 16:15:32.000 285 32359.31 127.37 4424.91 32664.64 2010-10-12 16:15:33.000 285 32359.29 127.35 4424.94 32664.65 2010-10-12 16:15:34.000 285 32359.28 127.30 4424.94 32664.67 2010-10-12 16:15:35.000 285 32359.27 127.27 4424.90 32664.76 2010-10-12 16:15:36.000 285 32359.28 127.28 4424.91 32664.71 2010-10-12 16:15:37.000 285 32359.26 127.31 4424.88 32664.72 2010-10-12 16:15:38.000 285 32359.24 127.33 4424.93 32664.70 2010-10-12 16:15:39.000 285 32359.23 127.37 4424.97 32664.64 2010-10-12 16:15:40.000 285 32359.26 127.39 4424.94 32664.61 2010-10-12 16:15:41.000 285 32359.28 127.40 4424.93 32664.78 2010-10-12 16:15:42.000 285 32359.32 127.42 4424.97 32664.69 2010-10-12 16:15:43.000 285 32359.35 127.44 4424.92 32664.64 2010-10-12 16:15:44.000 285 32359.34 127.42 4424.90 32664.74 2010-10-12 16:15:45.000 285 32359.29 127.42 4424.85 32664.74 2010-10-12 16:15:46.000 285 32359.34 127.44 4424.91 32664.69 2010-10-12 16:15:47.000 285 32359.36 127.45 4424.90 32664.73 2010-10-12 16:15:48.000 285 32359.37 127.49 4424.91 32664.79 2010-10-12 16:15:49.000 285 32359.38 127.51 4424.92 32664.69 2010-10-12 16:15:50.000 285 32359.44 127.49 4424.88 32664.81 2010-10-12 16:15:51.000 285 32359.43 127.46 4424.86 32664.68 2010-10-12 16:15:52.000 285 32359.43 127.46 4424.81 32664.82 2010-10-12 16:15:53.000 285 32359.40 127.46 4424.85 32664.80 2010-10-12 16:15:54.000 285 32359.45 127.47 4424.89 32664.88 2010-10-12 16:15:55.000 285 32359.45 127.50 4424.90 32664.82 2010-10-12 16:15:56.000 285 32359.49 127.51 4424.97 32664.80 2010-10-12 16:15:57.000 285 32359.52 127.52 4424.97 32664.85 2010-10-12 16:15:58.000 285 32359.49 127.49 4424.92 32664.95 2010-10-12 16:15:59.000 285 32359.50 127.51 4424.89 32664.86 2010-10-12 16:16:00.000 285 32359.52 127.51 4424.90 32664.91 2010-10-12 16:16:01.000 285 32359.53 127.47 4424.94 32664.82 2010-10-12 16:16:02.000 285 32359.54 127.47 4424.92 32664.88 2010-10-12 16:16:03.000 285 32359.53 127.47 4424.90 32664.95 2010-10-12 16:16:04.000 285 32359.55 127.47 4424.92 32664.82 2010-10-12 16:16:05.000 285 32359.52 127.47 4424.90 32664.82 2010-10-12 16:16:06.000 285 32359.54 127.44 4424.91 32664.88 2010-10-12 16:16:07.000 285 32359.53 127.47 4424.89 32664.82 2010-10-12 16:16:08.000 285 32359.53 127.50 4424.91 32664.82 2010-10-12 16:16:09.000 285 32359.53 127.53 4424.94 32664.88 2010-10-12 16:16:10.000 285 32359.55 127.55 4424.94 32664.89 2010-10-12 16:16:11.000 285 32359.53 127.53 4424.94 32664.77 2010-10-12 16:16:12.000 285 32359.53 127.47 4424.92 32664.80 2010-10-12 16:16:13.000 285 32359.50 127.46 4424.90 32664.80 2010-10-12 16:16:14.000 285 32359.50 127.47 4424.89 32664.92 2010-10-12 16:16:15.000 285 32359.47 127.48 4424.93 32664.77 2010-10-12 16:16:16.000 285 32359.47 127.44 4424.92 32664.86 2010-10-12 16:16:17.000 285 32359.44 127.44 4424.89 32664.83 2010-10-12 16:16:18.000 285 32359.42 127.47 4424.86 32664.81 2010-10-12 16:16:19.000 285 32359.42 127.45 4424.90 32664.81 2010-10-12 16:16:20.000 285 32359.41 127.47 4424.89 32664.80 2010-10-12 16:16:21.000 285 32359.40 127.51 4424.85 32664.78 2010-10-12 16:16:22.000 285 32359.38 127.54 4424.84 32664.82 2010-10-12 16:16:23.000 285 32359.38 127.51 4424.84 32664.74 2010-10-12 16:16:24.000 285 32359.36 127.53 4424.86 32664.78 2010-10-12 16:16:25.000 285 32359.38 127.53 4424.89 32664.83 2010-10-12 16:16:26.000 285 32359.39 127.52 4424.88 32664.71 2010-10-12 16:16:27.000 285 32359.40 127.51 4424.89 32664.67 2010-10-12 16:16:28.000 285 32359.40 127.53 4424.88 32664.76 2010-10-12 16:16:29.000 285 32359.38 127.56 4424.90 32664.80 2010-10-12 16:16:30.000 285 32359.36 127.54 4424.89 32664.76 2010-10-12 16:16:31.000 285 32359.39 127.57 4424.89 32664.79 2010-10-12 16:16:32.000 285 32359.41 127.56 4424.90 32664.69 2010-10-12 16:16:33.000 285 32359.41 127.57 4424.88 32664.74 2010-10-12 16:16:34.000 285 32359.40 127.60 4424.88 32664.74 2010-10-12 16:16:35.000 285 32359.36 127.58 4424.89 32664.75 2010-10-12 16:16:36.000 285 32359.33 127.60 4424.84 32664.79 2010-10-12 16:16:37.000 285 32359.33 127.60 4424.82 32664.64 2010-10-12 16:16:38.000 285 32359.39 127.63 4424.85 32664.70 2010-10-12 16:16:39.000 285 32359.40 127.66 4424.91 32664.63 2010-10-12 16:16:40.000 285 32359.38 127.66 4424.88 32664.66 2010-10-12 16:16:41.000 285 32359.33 127.68 4424.86 32664.76 2010-10-12 16:16:42.000 285 32359.34 127.71 4424.85 32664.68 2010-10-12 16:16:43.000 285 32359.39 127.64 4424.85 32664.79 2010-10-12 16:16:44.000 285 32359.38 127.63 4424.83 32664.73 2010-10-12 16:16:45.000 285 32359.40 127.71 4424.86 32664.70 2010-10-12 16:16:46.000 285 32359.41 127.70 4424.83 32664.83 2010-10-12 16:16:47.000 285 32359.42 127.66 4424.88 32664.74 2010-10-12 16:16:48.000 285 32359.45 127.65 4424.88 32664.76 2010-10-12 16:16:49.000 285 32359.46 127.68 4424.86 32664.78 2010-10-12 16:16:50.000 285 32359.43 127.68 4424.85 32664.74 2010-10-12 16:16:51.000 285 32359.45 127.67 4424.87 32664.80 2010-10-12 16:16:52.000 285 32359.47 127.64 4424.89 32664.81 2010-10-12 16:16:53.000 285 32359.48 127.63 4424.91 32664.96 2010-10-12 16:16:54.000 285 32359.53 127.66 4424.89 32664.88 2010-10-12 16:16:55.000 285 32359.58 127.69 4424.90 32664.78 2010-10-12 16:16:56.000 285 32359.54 127.68 4424.90 32664.95 2010-10-12 16:16:57.000 285 32359.56 127.65 4424.86 32664.95 2010-10-12 16:16:58.000 285 32359.60 127.72 4424.84 32664.90 2010-10-12 16:16:59.000 285 32359.64 127.69 4424.83 32664.91 2010-10-12 16:17:00.000 285 32359.69 127.66 4424.87 32664.95 2010-10-12 16:17:01.000 285 32359.67 127.65 4424.88 32664.94 2010-10-12 16:17:02.000 285 32359.72 127.66 4424.85 32665.03 2010-10-12 16:17:03.000 285 32359.72 127.66 4424.82 32665.08 2010-10-12 16:17:04.000 285 32359.78 127.68 4424.85 32665.09 2010-10-12 16:17:05.000 285 32359.76 127.71 4424.87 32665.12 2010-10-12 16:17:06.000 285 32359.77 127.69 4424.85 32665.07 2010-10-12 16:17:07.000 285 32359.83 127.75 4424.86 32665.09 2010-10-12 16:17:08.000 285 32359.82 127.72 4424.84 32665.16 2010-10-12 16:17:09.000 285 32359.79 127.69 4424.84 32665.21 2010-10-12 16:17:10.000 285 32359.83 127.68 4424.91 32665.25 2010-10-12 16:17:11.000 285 32359.81 127.71 4424.90 32665.12 2010-10-12 16:17:12.000 285 32359.84 127.69 4424.86 32665.23 2010-10-12 16:17:13.000 285 32359.91 127.67 4424.89 32665.17 2010-10-12 16:17:14.000 285 32359.92 127.64 4424.95 32665.23 2010-10-12 16:17:15.000 285 32359.88 127.64 4424.92 32665.23 2010-10-12 16:17:16.000 285 32359.89 127.63 4424.90 32665.32 2010-10-12 16:17:17.000 285 32359.92 127.62 4424.90 32665.21 2010-10-12 16:17:18.000 285 32359.94 127.61 4424.88 32665.29 2010-10-12 16:17:19.000 285 32359.95 127.59 4424.88 32665.27 2010-10-12 16:17:20.000 285 32359.92 127.58 4424.89 32665.33 2010-10-12 16:17:21.000 285 32359.90 127.56 4424.86 32665.31 2010-10-12 16:17:22.000 285 32359.90 127.53 4424.85 32665.16 2010-10-12 16:17:23.000 285 32359.87 127.52 4424.91 32665.29 2010-10-12 16:17:24.000 285 32359.89 127.51 4424.90 32665.13 2010-10-12 16:17:25.000 285 32359.89 127.54 4424.88 32665.27 2010-10-12 16:17:26.000 285 32359.86 127.50 4424.89 32665.27 2010-10-12 16:17:27.000 285 32359.86 127.49 4424.92 32665.22 2010-10-12 16:17:28.000 285 32359.86 127.52 4424.90 32665.18 2010-10-12 16:17:29.000 285 32359.85 127.51 4424.94 32665.19 2010-10-12 16:17:30.000 285 32359.90 127.49 4424.94 32665.21 2010-10-12 16:17:31.000 285 32359.94 127.50 4424.94 32665.14 2010-10-12 16:17:32.000 285 32359.95 127.48 4424.93 32665.25 2010-10-12 16:17:33.000 285 32359.92 127.50 4424.92 32665.18 2010-10-12 16:17:34.000 285 32359.94 127.46 4424.94 32665.20 2010-10-12 16:17:35.000 285 32359.94 127.44 4424.92 32665.23 2010-10-12 16:17:36.000 285 32359.96 127.44 4424.94 32665.21 2010-10-12 16:17:37.000 285 32359.94 127.46 4424.90 32665.29 2010-10-12 16:17:38.000 285 32359.95 127.48 4424.93 32665.28 2010-10-12 16:17:39.000 285 32359.93 127.46 4424.92 32665.26 2010-10-12 16:17:40.000 285 32359.95 127.46 4424.89 32665.31 2010-10-12 16:17:41.000 285 32359.96 127.49 4424.91 32665.29 2010-10-12 16:17:42.000 285 32359.98 127.47 4424.87 32665.43 2010-10-12 16:17:43.000 285 32360.02 127.49 4424.86 32665.41 2010-10-12 16:17:44.000 285 32360.03 127.49 4424.85 32665.46 2010-10-12 16:17:45.000 285 32360.07 127.50 4424.85 32665.45 2010-10-12 16:17:46.000 285 32360.07 127.49 4424.84 32665.43 2010-10-12 16:17:47.000 285 32360.08 127.46 4424.85 32665.40 2010-10-12 16:17:48.000 285 32360.13 127.46 4424.87 32665.45 2010-10-12 16:17:49.000 285 32360.15 127.49 4424.90 32665.46 2010-10-12 16:17:50.000 285 32360.14 127.45 4424.92 32665.54 2010-10-12 16:17:51.000 285 32360.16 127.48 4424.89 32665.52 2010-10-12 16:17:52.000 285 32360.21 127.48 4424.87 32665.62 2010-10-12 16:17:53.000 285 32360.20 127.51 4424.86 32665.56 2010-10-12 16:17:54.000 285 32360.23 127.51 4424.90 32665.54 2010-10-12 16:17:55.000 285 32360.26 127.52 4424.93 32665.55 2010-10-12 16:17:56.000 285 32360.22 127.50 4424.89 32665.59 2010-10-12 16:17:57.000 285 32360.22 127.49 4424.87 32665.62 2010-10-12 16:17:58.000 285 32360.24 127.47 4424.90 32665.75 2010-10-12 16:17:59.000 285 32360.27 127.44 4424.91 32665.58 2010-10-12 16:18:00.000 285 32360.25 127.43 4424.90 32665.72 2010-10-12 16:18:01.000 285 32360.26 127.47 4424.85 32665.70 2010-10-12 16:18:02.000 285 32360.29 127.43 4424.90 32665.65 2010-10-12 16:18:03.000 285 32360.34 127.46 4424.96 32665.69 2010-10-12 16:18:04.000 285 32360.34 127.46 4424.94 32665.61 2010-10-12 16:18:05.000 285 32360.29 127.40 4424.86 32665.66 2010-10-12 16:18:06.000 285 32360.29 127.35 4424.84 32665.70 2010-10-12 16:18:07.000 285 32360.29 127.37 4424.86 32665.68 2010-10-12 16:18:08.000 285 32360.27 127.35 4424.84 32665.63 2010-10-12 16:18:09.000 285 32360.27 127.36 4424.87 32665.65 2010-10-12 16:18:10.000 285 32360.26 127.35 4424.92 32665.73 2010-10-12 16:18:11.000 285 32360.28 127.35 4424.93 32665.70 2010-10-12 16:18:12.000 285 32360.29 127.33 4424.90 32665.62 2010-10-12 16:18:13.000 285 32360.28 127.35 4424.89 32665.71 2010-10-12 16:18:14.000 285 32360.27 127.34 4424.86 32665.61 2010-10-12 16:18:15.000 285 32360.26 127.36 4424.85 32665.63 2010-10-12 16:18:16.000 285 32360.28 127.33 4424.85 32665.55 2010-10-12 16:18:17.000 285 32360.25 127.33 4424.89 32665.64 2010-10-12 16:18:18.000 285 32360.30 127.33 4424.85 32665.58 2010-10-12 16:18:19.000 285 32360.31 127.35 4424.82 32665.66 2010-10-12 16:18:20.000 285 32360.33 127.36 4424.81 32665.66 2010-10-12 16:18:21.000 285 32360.35 127.36 4424.84 32665.70 2010-10-12 16:18:22.000 285 32360.37 127.34 4424.83 32665.66 2010-10-12 16:18:23.000 285 32360.34 127.37 4424.80 32665.68 2010-10-12 16:18:24.000 285 32360.32 127.36 4424.79 32665.75 2010-10-12 16:18:25.000 285 32360.31 127.38 4424.80 32665.71 2010-10-12 16:18:26.000 285 32360.35 127.36 4424.80 32665.77 2010-10-12 16:18:27.000 285 32360.37 127.36 4424.80 32665.74 2010-10-12 16:18:28.000 285 32360.41 127.35 4424.78 32665.72 2010-10-12 16:18:29.000 285 32360.45 127.38 4424.77 32665.78 2010-10-12 16:18:30.000 285 32360.40 127.38 4424.79 32665.67 2010-10-12 16:18:31.000 285 32360.39 127.36 4424.76 32665.79 2010-10-12 16:18:32.000 285 32360.40 127.36 4424.81 32665.77 2010-10-12 16:18:33.000 285 32360.43 127.34 4424.75 32665.74 2010-10-12 16:18:34.000 285 32360.45 127.36 4424.75 32665.74 2010-10-12 16:18:35.000 285 32360.47 127.34 4424.76 32665.83 2010-10-12 16:18:36.000 285 32360.48 127.35 4424.75 32665.78 2010-10-12 16:18:37.000 285 32360.47 127.36 4424.77 32665.85 2010-10-12 16:18:38.000 285 32360.51 127.33 4424.79 32665.88 2010-10-12 16:18:39.000 285 32360.52 127.33 4424.81 32665.83 2010-10-12 16:18:40.000 285 32360.52 127.32 4424.78 32665.79 2010-10-12 16:18:41.000 285 32360.57 127.27 4424.76 32665.88 2010-10-12 16:18:42.000 285 32360.58 127.29 4424.79 32665.87 2010-10-12 16:18:43.000 285 32360.55 127.37 4424.77 32665.88 2010-10-12 16:18:44.000 285 32360.55 127.33 4424.79 32665.87 2010-10-12 16:18:45.000 285 32360.56 127.33 4424.77 32665.87 2010-10-12 16:18:46.000 285 32360.56 127.35 4424.76 32665.91 2010-10-12 16:18:47.000 285 32360.55 127.33 4424.76 32665.88 2010-10-12 16:18:48.000 285 32360.58 127.31 4424.84 32666.03 2010-10-12 16:18:49.000 285 32360.54 127.29 4424.79 32665.88 2010-10-12 16:18:50.000 285 32360.53 127.31 4424.76 32666.05 2010-10-12 16:18:51.000 285 32360.57 127.30 4424.77 32665.93 2010-10-12 16:18:52.000 285 32360.55 127.27 4424.73 32665.91 2010-10-12 16:18:53.000 285 32360.57 127.27 4424.76 32665.94 2010-10-12 16:18:54.000 285 32360.61 127.32 4424.78 32666.03 2010-10-12 16:18:55.000 285 32360.62 127.29 4424.82 32665.98 2010-10-12 16:18:56.000 285 32360.64 127.25 4424.82 32665.93 2010-10-12 16:18:57.000 285 32360.61 127.24 4424.82 32665.97 2010-10-12 16:18:58.000 285 32360.63 127.26 4424.80 32666.03 2010-10-12 16:18:59.000 285 32360.63 127.28 4424.79 32666.03 2010-10-12 16:19:00.000 285 32360.64 127.27 4424.75 32666.00 2010-10-12 16:19:01.000 285 32360.64 127.27 4424.76 32666.02 2010-10-12 16:19:02.000 285 32360.64 127.27 4424.80 32665.96 2010-10-12 16:19:03.000 285 32360.68 127.28 4424.83 32666.02 2010-10-12 16:19:04.000 285 32360.67 127.24 4424.82 32665.96 2010-10-12 16:19:05.000 285 32360.68 127.21 4424.78 32666.04 2010-10-12 16:19:06.000 285 32360.66 127.25 4424.81 32666.06 2010-10-12 16:19:07.000 285 32360.66 127.27 4424.78 32666.02 2010-10-12 16:19:08.000 285 32360.67 127.24 4424.80 32666.06 2010-10-12 16:19:09.000 285 32360.68 127.26 4424.78 32666.10 2010-10-12 16:19:10.000 285 32360.68 127.26 4424.82 32666.12 2010-10-12 16:19:11.000 285 32360.69 127.25 4424.85 32666.01 2010-10-12 16:19:12.000 285 32360.69 127.25 4424.80 32666.14 2010-10-12 16:19:13.000 285 32360.69 127.24 4424.78 32666.12 2010-10-12 16:19:14.000 285 32360.74 127.25 4424.81 32666.12 2010-10-12 16:19:15.000 285 32360.75 127.30 4424.84 32666.10 2010-10-12 16:19:16.000 285 32360.72 127.29 4424.87 32666.14 2010-10-12 16:19:17.000 285 32360.69 127.28 4424.83 32666.09 2010-10-12 16:19:18.000 285 32360.71 127.27 4424.84 32666.21 2010-10-12 16:19:19.000 285 32360.76 127.28 4424.88 32666.07 2010-10-12 16:19:20.000 285 32360.78 127.29 4424.86 32666.15 2010-10-12 16:19:21.000 285 32360.81 127.30 4424.82 32666.22 2010-10-12 16:19:22.000 285 32360.83 127.29 4424.77 32666.04 2010-10-12 16:19:23.000 285 32360.80 127.31 4424.79 32666.24 2010-10-12 16:19:24.000 285 32360.81 127.29 4424.80 32666.14 2010-10-12 16:19:25.000 285 32360.83 127.30 4424.78 32666.11 2010-10-12 16:19:26.000 285 32360.82 127.31 4424.77 32666.25 2010-10-12 16:19:27.000 285 32360.79 127.31 4424.79 32666.17 2010-10-12 16:19:28.000 285 32360.79 127.30 4424.78 32666.14 2010-10-12 16:19:29.000 285 32360.81 127.33 4424.82 32666.18 2010-10-12 16:19:30.000 285 32360.81 127.30 4424.80 32666.17 2010-10-12 16:19:31.000 285 32360.83 127.29 4424.84 32666.22 2010-10-12 16:19:32.000 285 32360.81 127.30 4424.81 32666.18 2010-10-12 16:19:33.000 285 32360.84 127.29 4424.78 32666.20 2010-10-12 16:19:34.000 285 32360.86 127.31 4424.75 32666.15 2010-10-12 16:19:35.000 285 32360.83 127.32 4424.76 32666.19 2010-10-12 16:19:36.000 285 32360.82 127.27 4424.71 32666.23 2010-10-12 16:19:37.000 285 32360.84 127.28 4424.70 32666.23 2010-10-12 16:19:38.000 285 32360.85 127.25 4424.70 32666.10 2010-10-12 16:19:39.000 285 32360.86 127.25 4424.64 32666.17 2010-10-12 16:19:40.000 285 32360.84 127.25 4424.64 32666.31 2010-10-12 16:19:41.000 285 32360.80 127.26 4424.64 32666.19 2010-10-12 16:19:42.000 285 32360.82 127.28 4424.70 32666.20 2010-10-12 16:19:43.000 285 32360.86 127.31 4424.68 32666.24 2010-10-12 16:19:44.000 285 32360.88 127.31 4424.67 32666.24 2010-10-12 16:19:45.000 285 32360.87 127.32 4424.67 32666.32 2010-10-12 16:19:46.000 285 32360.90 127.29 4424.69 32666.25 2010-10-12 16:19:47.000 285 32360.87 127.31 4424.67 32666.21 2010-10-12 16:19:48.000 285 32360.88 127.31 4424.73 32666.26 2010-10-12 16:19:49.000 285 32360.87 127.31 4424.70 32666.31 2010-10-12 16:19:50.000 285 32360.87 127.31 4424.74 32666.27 2010-10-12 16:19:51.000 285 32360.87 127.30 4424.75 32666.23 2010-10-12 16:19:52.000 285 32360.89 127.30 4424.74 32666.27 2010-10-12 16:19:53.000 285 32360.89 127.32 4424.77 32666.26 2010-10-12 16:19:54.000 285 32360.90 127.29 4424.72 32666.22 2010-10-12 16:19:55.000 285 32360.92 127.30 4424.70 32666.24 2010-10-12 16:19:56.000 285 32360.88 127.29 4424.70 32666.31 2010-10-12 16:19:57.000 285 32360.84 127.31 4424.68 32666.22 2010-10-12 16:19:58.000 285 32360.85 127.32 4424.68 32666.26 2010-10-12 16:19:59.000 285 32360.82 127.34 4424.72 32666.18 2010-10-12 16:20:00.000 285 32360.83 127.36 4424.67 32666.20 2010-10-12 16:20:01.000 285 32360.82 127.37 4424.69 32666.16 2010-10-12 16:20:02.000 285 32360.80 127.38 4424.68 32666.24 2010-10-12 16:20:03.000 285 32360.78 127.38 4424.65 32666.26 2010-10-12 16:20:04.000 285 32360.75 127.38 4424.64 32666.21 2010-10-12 16:20:05.000 285 32360.79 127.40 4424.64 32666.20 2010-10-12 16:20:06.000 285 32360.79 127.43 4424.64 32666.19 2010-10-12 16:20:07.000 285 32360.81 127.42 4424.62 32666.21 2010-10-12 16:20:08.000 285 32360.78 127.42 4424.59 32666.12 2010-10-12 16:20:09.000 285 32360.80 127.44 4424.64 32666.22 2010-10-12 16:20:10.000 285 32360.82 127.46 4424.62 32666.22 2010-10-12 16:20:11.000 285 32360.83 127.44 4424.67 32666.21 2010-10-12 16:20:12.000 285 32360.84 127.41 4424.64 32666.33 2010-10-12 16:20:13.000 285 32360.81 127.41 4424.68 32666.14 2010-10-12 16:20:14.000 285 32360.78 127.37 4424.66 32666.18 2010-10-12 16:20:15.000 285 32360.79 127.39 4424.69 32666.21 2010-10-12 16:20:16.000 285 32360.80 127.38 4424.69 32666.25 2010-10-12 16:20:17.000 285 32360.81 127.42 4424.68 32666.18 2010-10-12 16:20:18.000 285 32360.81 127.40 4424.69 32666.22 2010-10-12 16:20:19.000 285 32360.78 127.44 4424.70 32666.14 2010-10-12 16:20:20.000 285 32360.78 127.47 4424.73 32666.21 2010-10-12 16:20:21.000 285 32360.80 127.45 4424.77 32666.27 2010-10-12 16:20:22.000 285 32360.81 127.47 4424.73 32666.16 2010-10-12 16:20:23.000 285 32360.80 127.45 4424.71 32666.22 2010-10-12 16:20:24.000 285 32360.83 127.45 4424.77 32666.28 2010-10-12 16:20:25.000 285 32360.78 127.47 4424.72 32666.15 2010-10-12 16:20:26.000 285 32360.76 127.47 4424.68 32666.25 2010-10-12 16:20:27.000 285 32360.77 127.48 4424.74 32666.14 2010-10-12 16:20:28.000 285 32360.82 127.43 4424.71 32666.28 2010-10-12 16:20:29.000 285 32360.87 127.48 4424.76 32666.21 2010-10-12 16:20:30.000 285 32360.84 127.47 4424.73 32666.11 2010-10-12 16:20:31.000 285 32360.83 127.49 4424.74 32666.19 2010-10-12 16:20:32.000 285 32360.82 127.45 4424.75 32666.28 2010-10-12 16:20:33.000 285 32360.80 127.47 4424.74 32666.25 2010-10-12 16:20:34.000 285 32360.81 127.45 4424.71 32666.18 2010-10-12 16:20:35.000 285 32360.81 127.46 4424.71 32666.22 2010-10-12 16:20:36.000 285 32360.86 127.47 4424.68 32666.29 2010-10-12 16:20:37.000 285 32360.85 127.45 4424.69 32666.28 2010-10-12 16:20:38.000 285 32360.89 127.45 4424.67 32666.30 2010-10-12 16:20:39.000 285 32360.94 127.46 4424.71 32666.20 2010-10-12 16:20:40.000 285 32360.90 127.47 4424.73 32666.31 2010-10-12 16:20:41.000 285 32360.90 127.47 4424.76 32666.27 2010-10-12 16:20:42.000 285 32360.95 127.43 4424.73 32666.27 2010-10-12 16:20:43.000 285 32360.94 127.40 4424.68 32666.30 2010-10-12 16:20:44.000 285 32360.96 127.44 4424.72 32666.23 2010-10-12 16:20:45.000 285 32360.99 127.46 4424.72 32666.31 2010-10-12 16:20:46.000 285 32361.02 127.42 4424.70 32666.25 2010-10-12 16:20:47.000 285 32361.01 127.44 4424.70 32666.35 2010-10-12 16:20:48.000 285 32361.00 127.46 4424.69 32666.33 2010-10-12 16:20:49.000 285 32360.97 127.50 4424.69 32666.24 2010-10-12 16:20:50.000 285 32360.97 127.49 4424.64 32666.30 2010-10-12 16:20:51.000 285 32361.00 127.45 4424.69 32666.42 2010-10-12 16:20:52.000 285 32360.99 127.43 4424.72 32666.34 2010-10-12 16:20:53.000 285 32360.98 127.42 4424.71 32666.44 2010-10-12 16:20:54.000 285 32361.01 127.45 4424.69 32666.47 2010-10-12 16:20:55.000 285 32361.00 127.47 4424.65 32666.40 2010-10-12 16:20:56.000 285 32361.07 127.45 4424.68 32666.50 2010-10-12 16:20:57.000 285 32361.07 127.48 4424.69 32666.43 2010-10-12 16:20:58.000 285 32361.12 127.48 4424.67 32666.46 2010-10-12 16:20:59.000 285 32361.13 127.47 4424.61 32666.52 2010-10-12 16:21:00.000 285 32361.12 127.44 4424.55 32666.46 2010-10-12 16:21:01.000 285 32361.14 127.44 4424.57 32666.49 2010-10-12 16:21:02.000 285 32361.14 127.49 4424.59 32666.51 2010-10-12 16:21:03.000 285 32361.10 127.50 4424.57 32666.44 2010-10-12 16:21:04.000 285 32361.12 127.52 4424.55 32666.39 2010-10-12 16:21:05.000 285 32361.11 127.47 4424.55 32666.54 2010-10-12 16:21:06.000 285 32361.12 127.41 4424.56 32666.42 2010-10-12 16:21:07.000 285 32361.09 127.37 4424.55 32666.51 2010-10-12 16:21:08.000 285 32361.13 127.36 4424.55 32666.48 2010-10-12 16:21:09.000 285 32361.15 127.36 4424.59 32666.48 2010-10-12 16:21:10.000 285 32361.17 127.34 4424.60 32666.49 2010-10-12 16:21:11.000 285 32361.15 127.37 4424.60 32666.48 2010-10-12 16:21:12.000 285 32361.15 127.37 4424.58 32666.47 2010-10-12 16:21:13.000 285 32361.13 127.38 4424.61 32666.50 2010-10-12 16:21:14.000 285 32361.14 127.37 4424.64 32666.43 2010-10-12 16:21:15.000 285 32361.17 127.36 4424.65 32666.50 2010-10-12 16:21:16.000 285 32361.18 127.35 4424.66 32666.46 2010-10-12 16:21:17.000 285 32361.18 127.35 4424.70 32666.44 2010-10-12 16:21:18.000 285 32361.12 127.37 4424.66 32666.49 2010-10-12 16:21:19.000 285 32361.11 127.36 4424.66 32666.49 2010-10-12 16:21:20.000 285 32361.12 127.38 4424.64 32666.49 2010-10-12 16:21:21.000 285 32361.13 127.36 4424.63 32666.46 2010-10-12 16:21:22.000 285 32361.13 127.34 4424.58 32666.42 2010-10-12 16:21:23.000 285 32361.13 127.35 4424.60 32666.42 2010-10-12 16:21:24.000 285 32361.14 127.36 4424.61 32666.50 2010-10-12 16:21:25.000 285 32361.16 127.39 4424.59 32666.51 2010-10-12 16:21:26.000 285 32361.12 127.40 4424.56 32666.60 2010-10-12 16:21:27.000 285 32361.10 127.37 4424.60 32666.41 2010-10-12 16:21:28.000 285 32361.14 127.35 4424.57 32666.45 2010-10-12 16:21:29.000 285 32361.10 127.37 4424.53 32666.46 2010-10-12 16:21:30.000 285 32361.11 127.38 4424.56 32666.47 2010-10-12 16:21:31.000 285 32361.11 127.39 4424.55 32666.38 2010-10-12 16:21:32.000 285 32361.15 127.37 4424.53 32666.45 2010-10-12 16:21:33.000 285 32361.16 127.38 4424.59 32666.45 2010-10-12 16:21:34.000 285 32361.15 127.37 4424.59 32666.47 2010-10-12 16:21:35.000 285 32361.12 127.37 4424.55 32666.53 2010-10-12 16:21:36.000 285 32361.12 127.40 4424.57 32666.49 2010-10-12 16:21:37.000 285 32361.11 127.41 4424.57 32666.48 2010-10-12 16:21:38.000 285 32361.11 127.40 4424.58 32666.51 2010-10-12 16:21:39.000 285 32361.09 127.41 4424.60 32666.44 2010-10-12 16:21:40.000 285 32361.07 127.44 4424.58 32666.49 2010-10-12 16:21:41.000 285 32361.06 127.41 4424.53 32666.46 2010-10-12 16:21:42.000 285 32361.08 127.43 4424.55 32666.48 2010-10-12 16:21:43.000 285 32361.07 127.42 4424.56 32666.51 2010-10-12 16:21:44.000 285 32361.12 127.44 4424.55 32666.42 2010-10-12 16:21:45.000 285 32361.09 127.44 4424.51 32666.50 2010-10-12 16:21:46.000 285 32361.06 127.41 4424.53 32666.51 2010-10-12 16:21:47.000 285 32361.08 127.38 4424.55 32666.43 2010-10-12 16:21:48.000 285 32361.10 127.36 4424.54 32666.49 2010-10-12 16:21:49.000 285 32361.10 127.37 4424.50 32666.52 2010-10-12 16:21:50.000 285 32361.10 127.37 4424.51 32666.50 2010-10-12 16:21:51.000 285 32361.12 127.36 4424.50 32666.42 2010-10-12 16:21:52.000 285 32361.09 127.32 4424.45 32666.54 2010-10-12 16:21:53.000 285 32361.10 127.34 4424.46 32666.50 2010-10-12 16:21:54.000 285 32361.11 127.36 4424.51 32666.45 2010-10-12 16:21:55.000 285 32361.11 127.36 4424.46 32666.52 2010-10-12 16:21:56.000 285 32361.11 127.32 4424.43 32666.45 2010-10-12 16:21:57.000 285 32361.10 127.33 4424.43 32666.51 2010-10-12 16:21:58.000 285 32361.08 127.33 4424.43 32666.43 2010-10-12 16:21:59.000 285 32361.10 127.32 4424.42 32666.48 2010-10-12 16:22:00.000 285 32361.11 127.34 4424.44 32666.50 2010-10-12 16:22:01.000 285 32361.08 127.33 4424.44 32666.45 2010-10-12 16:22:02.000 285 32361.09 127.34 4424.48 32666.40 2010-10-12 16:22:03.000 285 32361.07 127.31 4424.45 32666.50 2010-10-12 16:22:04.000 285 32361.08 127.31 4424.43 32666.33 2010-10-12 16:22:05.000 285 32361.09 127.36 4424.47 32666.49 2010-10-12 16:22:06.000 285 32361.09 127.40 4424.48 32666.44 2010-10-12 16:22:07.000 285 32361.10 127.35 4424.48 32666.48 2010-10-12 16:22:08.000 285 32361.12 127.36 4424.50 32666.42 2010-10-12 16:22:09.000 285 32361.13 127.38 4424.48 32666.50 2010-10-12 16:22:10.000 285 32361.14 127.36 4424.48 32666.47 2010-10-12 16:22:11.000 285 32361.12 127.34 4424.47 32666.44 2010-10-12 16:22:12.000 285 32361.13 127.36 4424.48 32666.47 2010-10-12 16:22:13.000 285 32361.09 127.37 4424.50 32666.39 2010-10-12 16:22:14.000 285 32361.08 127.37 4424.48 32666.46 2010-10-12 16:22:15.000 285 32361.10 127.39 4424.46 32666.37 2010-10-12 16:22:16.000 285 32361.12 127.38 4424.44 32666.50 2010-10-12 16:22:17.000 285 32361.12 127.41 4424.43 32666.43 2010-10-12 16:22:18.000 285 32361.12 127.37 4424.42 32666.48 2010-10-12 16:22:19.000 285 32361.13 127.42 4424.47 32666.43 2010-10-12 16:22:20.000 285 32361.13 127.39 4424.48 32666.42 2010-10-12 16:22:21.000 285 32361.10 127.40 4424.48 32666.44 2010-10-12 16:22:22.000 285 32361.13 127.40 4424.43 32666.43 2010-10-12 16:22:23.000 285 32361.12 127.40 4424.42 32666.33 2010-10-12 16:22:24.000 285 32361.14 127.38 4424.43 32666.43 2010-10-12 16:22:25.000 285 32361.16 127.38 4424.43 32666.58 2010-10-12 16:22:26.000 285 32361.20 127.40 4424.46 32666.46 2010-10-12 16:22:27.000 285 32361.16 127.37 4424.48 32666.40 2010-10-12 16:22:28.000 285 32361.13 127.40 4424.48 32666.55 2010-10-12 16:22:29.000 285 32361.11 127.40 4424.40 32666.43 2010-10-12 16:22:30.000 285 32361.14 127.39 4424.42 32666.51 2010-10-12 16:22:31.000 285 32361.11 127.38 4424.39 32666.47 2010-10-12 16:22:32.000 285 32361.15 127.35 4424.44 32666.45 2010-10-12 16:22:33.000 285 32361.14 127.32 4424.43 32666.47 2010-10-12 16:22:34.000 285 32361.10 127.31 4424.48 32666.45 2010-10-12 16:22:35.000 285 32361.12 127.31 4424.45 32666.58 2010-10-12 16:22:36.000 285 32361.18 127.28 4424.51 32666.46 2010-10-12 16:22:37.000 285 32361.16 127.28 4424.50 32666.46 2010-10-12 16:22:38.000 285 32361.15 127.29 4424.48 32666.48 2010-10-12 16:22:39.000 285 32361.17 127.37 4424.45 32666.54 2010-10-12 16:22:40.000 285 32361.17 127.39 4424.46 32666.57 2010-10-12 16:22:41.000 285 32361.21 127.34 4424.48 32666.53 2010-10-12 16:22:42.000 285 32361.21 127.33 4424.49 32666.58 2010-10-12 16:22:43.000 285 32361.21 127.33 4424.46 32666.52 2010-10-12 16:22:44.000 285 32361.19 127.36 4424.49 32666.50 2010-10-12 16:22:45.000 285 32361.22 127.35 4424.48 32666.64 2010-10-12 16:22:46.000 285 32361.28 127.36 4424.46 32666.53 2010-10-12 16:22:47.000 285 32361.23 127.36 4424.47 32666.53 2010-10-12 16:22:48.000 285 32361.21 127.33 4424.47 32666.54 2010-10-12 16:22:49.000 285 32361.21 127.34 4424.45 32666.56 2010-10-12 16:22:50.000 285 32361.24 127.34 4424.50 32666.55 2010-10-12 16:22:51.000 285 32361.25 127.33 4424.49 32666.66 2010-10-12 16:22:52.000 285 32361.26 127.35 4424.52 32666.60 2010-10-12 16:22:53.000 285 32361.26 127.33 4424.52 32666.55 2010-10-12 16:22:54.000 285 32361.21 127.29 4424.49 32666.65 2010-10-12 16:22:55.000 285 32361.21 127.30 4424.48 32666.54 2010-10-12 16:22:56.000 285 32361.21 127.35 4424.49 32666.55 2010-10-12 16:22:57.000 285 32361.19 127.32 4424.49 32666.61 2010-10-12 16:22:58.000 285 32361.22 127.27 4424.49 32666.55 2010-10-12 16:22:59.000 285 32361.21 127.29 4424.45 32666.62 2010-10-12 16:23:00.000 285 32361.25 127.30 4424.46 32666.55 2010-10-12 16:23:01.000 285 32361.27 127.31 4424.47 32666.51 2010-10-12 16:23:02.000 285 32361.26 127.27 4424.47 32666.57 2010-10-12 16:23:03.000 285 32361.25 127.23 4424.48 32666.59 2010-10-12 16:23:04.000 285 32361.26 127.26 4424.52 32666.56 2010-10-12 16:23:05.000 285 32361.22 127.28 4424.50 32666.55 2010-10-12 16:23:06.000 285 32361.27 127.28 4424.44 32666.52 2010-10-12 16:23:07.000 285 32361.25 127.26 4424.44 32666.53 2010-10-12 16:23:08.000 285 32361.21 127.28 4424.44 32666.60 2010-10-12 16:23:09.000 285 32361.15 127.22 4424.44 32666.55 2010-10-12 16:23:10.000 285 32361.17 127.25 4424.47 32666.56 2010-10-12 16:23:11.000 285 32361.15 127.22 4424.45 32666.62 2010-10-12 16:23:12.000 285 32361.15 127.24 4424.43 32666.57 2010-10-12 16:23:13.000 285 32361.14 127.25 4424.49 32666.51 2010-10-12 16:23:14.000 285 32361.13 127.24 4424.48 32666.47 2010-10-12 16:23:15.000 285 32361.09 127.26 4424.43 32666.60 2010-10-12 16:23:16.000 285 32361.13 127.24 4424.42 32666.57 2010-10-12 16:23:17.000 285 32361.15 127.25 4424.43 32666.40 2010-10-12 16:23:18.000 285 32361.16 127.23 4424.43 32666.60 2010-10-12 16:23:19.000 285 32361.16 127.25 4424.41 32666.56 2010-10-12 16:23:20.000 285 32361.20 127.22 4424.39 32666.58 2010-10-12 16:23:21.000 285 32361.21 127.22 4424.42 32666.55 2010-10-12 16:23:22.000 285 32361.23 127.19 4424.39 32666.62 2010-10-12 16:23:23.000 285 32361.21 127.26 4424.40 32666.50 2010-10-12 16:23:24.000 285 32361.21 127.29 4424.40 32666.59 2010-10-12 16:23:25.000 285 32361.18 127.31 4424.41 32666.66 2010-10-12 16:23:26.000 285 32361.23 127.31 4424.42 32666.56 2010-10-12 16:23:27.000 285 32361.23 127.31 4424.39 32666.55 2010-10-12 16:23:28.000 285 32361.26 127.32 4424.38 32666.57 2010-10-12 16:23:29.000 285 32361.27 127.29 4424.37 32666.69 2010-10-12 16:23:30.000 285 32361.26 127.26 4424.33 32666.57 2010-10-12 16:23:31.000 285 32361.30 127.27 4424.38 32666.60 2010-10-12 16:23:32.000 285 32361.31 127.31 4424.35 32666.52 2010-10-12 16:23:33.000 285 32361.28 127.30 4424.36 32666.61 2010-10-12 16:23:34.000 285 32361.26 127.26 4424.37 32666.59 2010-10-12 16:23:35.000 285 32361.26 127.29 4424.37 32666.63 2010-10-12 16:23:36.000 285 32361.24 127.30 4424.38 32666.56 2010-10-12 16:23:37.000 285 32361.26 127.26 4424.31 32666.57 2010-10-12 16:23:38.000 285 32361.26 127.25 4424.36 32666.58 2010-10-12 16:23:39.000 285 32361.28 127.29 4424.37 32666.57 2010-10-12 16:23:40.000 285 32361.25 127.29 4424.36 32666.69 2010-10-12 16:23:41.000 285 32361.26 127.30 4424.41 32666.52 2010-10-12 16:23:42.000 285 32361.24 127.29 4424.38 32666.59 2010-10-12 16:23:43.000 285 32361.20 127.25 4424.38 32666.59 2010-10-12 16:23:44.000 285 32361.21 127.23 4424.37 32666.60 2010-10-12 16:23:45.000 285 32361.24 127.26 4424.41 32666.56 2010-10-12 16:23:46.000 285 32361.23 127.25 4424.37 32666.52 2010-10-12 16:23:47.000 285 32361.23 127.23 4424.37 32666.57 2010-10-12 16:23:48.000 285 32361.22 127.22 4424.38 32666.56 2010-10-12 16:23:49.000 285 32361.18 127.23 4424.41 32666.57 2010-10-12 16:23:50.000 285 32361.20 127.23 4424.38 32666.55 2010-10-12 16:23:51.000 285 32361.20 127.22 4424.35 32666.53 2010-10-12 16:23:52.000 285 32361.15 127.20 4424.31 32666.58 2010-10-12 16:23:53.000 285 32361.16 127.25 4424.33 32666.60 2010-10-12 16:23:54.000 285 32361.18 127.28 4424.34 32666.57 2010-10-12 16:23:55.000 285 32361.16 127.29 4424.34 32666.55 2010-10-12 16:23:56.000 285 32361.20 127.33 4424.34 32666.59 2010-10-12 16:23:57.000 285 32361.17 127.34 4424.31 32666.56 2010-10-12 16:23:58.000 285 32361.17 127.31 4424.30 32666.62 2010-10-12 16:23:59.000 285 32361.20 127.38 4424.32 32666.46 2010-10-12 16:24:00.000 285 32361.24 127.34 4424.31 32666.58 2010-10-12 16:24:01.000 285 32361.24 127.36 4424.34 32666.63 2010-10-12 16:24:02.000 285 32361.23 127.34 4424.32 32666.52 2010-10-12 16:24:03.000 285 32361.24 127.31 4424.28 32666.68 2010-10-12 16:24:04.000 285 32361.25 127.29 4424.31 32666.55 2010-10-12 16:24:05.000 285 32361.27 127.35 4424.33 32666.56 2010-10-12 16:24:06.000 285 32361.26 127.35 4424.32 32666.62 2010-10-12 16:24:07.000 285 32361.26 127.35 4424.30 32666.59 2010-10-12 16:24:08.000 285 32361.29 127.34 4424.32 32666.68 2010-10-12 16:24:09.000 285 32361.32 127.37 4424.35 32666.54 2010-10-12 16:24:10.000 285 32361.31 127.33 4424.36 32666.63 2010-10-12 16:24:11.000 285 32361.27 127.36 4424.38 32666.52 2010-10-12 16:24:12.000 285 32361.26 127.36 4424.33 32666.58 2010-10-12 16:24:13.000 285 32361.26 127.34 4424.32 32666.51 2010-10-12 16:24:14.000 285 32361.27 127.33 4424.34 32666.53 2010-10-12 16:24:15.000 285 32361.29 127.36 4424.34 32666.63 2010-10-12 16:24:16.000 285 32361.29 127.38 4424.34 32666.54 2010-10-12 16:24:17.000 285 32361.32 127.38 4424.33 32666.56 2010-10-12 16:24:18.000 285 32361.32 127.39 4424.30 32666.64 2010-10-12 16:24:19.000 285 32361.32 127.36 4424.31 32666.59 2010-10-12 16:24:20.000 285 32361.30 127.34 4424.28 32666.70 2010-10-12 16:24:21.000 285 32361.29 127.35 4424.24 32666.61 2010-10-12 16:24:22.000 285 32361.29 127.38 4424.24 32666.59 2010-10-12 16:24:23.000 285 32361.27 127.39 4424.27 32666.59 2010-10-12 16:24:24.000 285 32361.26 127.37 4424.23 32666.65 2010-10-12 16:24:25.000 285 32361.22 127.35 4424.23 32666.61 2010-10-12 16:24:26.000 285 32361.22 127.33 4424.26 32666.66 2010-10-12 16:24:27.000 285 32361.25 127.33 4424.31 32666.56 2010-10-12 16:24:28.000 285 32361.28 127.33 4424.26 32666.57 2010-10-12 16:24:29.000 285 32361.26 127.35 4424.30 32666.62 2010-10-12 16:24:30.000 285 32361.31 127.35 4424.28 32666.71 2010-10-12 16:24:31.000 285 32361.29 127.34 4424.28 32666.58 2010-10-12 16:24:32.000 285 32361.29 127.40 4424.31 32666.57 2010-10-12 16:24:33.000 285 32361.31 127.38 4424.32 32666.64 2010-10-12 16:24:34.000 285 32361.27 127.36 4424.33 32666.57 2010-10-12 16:24:35.000 285 32361.25 127.37 4424.29 32666.57 2010-10-12 16:24:36.000 285 32361.34 127.39 4424.30 32666.67 2010-10-12 16:24:37.000 285 32361.32 127.41 4424.30 32666.59 2010-10-12 16:24:38.000 285 32361.30 127.36 4424.26 32666.58 2010-10-12 16:24:39.000 285 32361.27 127.38 4424.29 32666.58 2010-10-12 16:24:40.000 285 32361.24 127.36 4424.25 32666.58 2010-10-12 16:24:41.000 285 32361.22 127.38 4424.27 32666.55 2010-10-12 16:24:42.000 285 32361.22 127.39 4424.30 32666.63 2010-10-12 16:24:43.000 285 32361.24 127.41 4424.25 32666.56 2010-10-12 16:24:44.000 285 32361.25 127.40 4424.21 32666.64 2010-10-12 16:24:45.000 285 32361.23 127.38 4424.18 32666.60 2010-10-12 16:24:46.000 285 32361.21 127.39 4424.19 32666.58 2010-10-12 16:24:47.000 285 32361.23 127.36 4424.20 32666.53 2010-10-12 16:24:48.000 285 32361.25 127.35 4424.23 32666.55 2010-10-12 16:24:49.000 285 32361.23 127.34 4424.24 32666.57 2010-10-12 16:24:50.000 285 32361.19 127.32 4424.21 32666.61 2010-10-12 16:24:51.000 285 32361.23 127.35 4424.25 32666.51 2010-10-12 16:24:52.000 285 32361.22 127.38 4424.23 32666.55 2010-10-12 16:24:53.000 285 32361.23 127.38 4424.22 32666.52 2010-10-12 16:24:54.000 285 32361.24 127.42 4424.20 32666.47 2010-10-12 16:24:55.000 285 32361.20 127.38 4424.19 32666.49 2010-10-12 16:24:56.000 285 32361.16 127.39 4424.19 32666.47 2010-10-12 16:24:57.000 285 32361.17 127.39 4424.21 32666.44 2010-10-12 16:24:58.000 285 32361.17 127.43 4424.17 32666.45 2010-10-12 16:24:59.000 285 32361.17 127.43 4424.22 32666.53 2010-10-12 16:25:00.000 285 32361.14 127.42 4424.19 32666.50 2010-10-12 16:25:01.000 285 32361.12 127.39 4424.19 32666.45 2010-10-12 16:25:02.000 285 32361.16 127.39 4424.24 32666.33 2010-10-12 16:25:03.000 285 32361.19 127.40 4424.26 32666.46 2010-10-12 16:25:04.000 285 32361.17 127.38 4424.20 32666.33 2010-10-12 16:25:05.000 285 32361.14 127.38 4424.19 32666.44 2010-10-12 16:25:06.000 285 32361.14 127.38 4424.19 32666.29 2010-10-12 16:25:07.000 285 32361.11 127.40 4424.19 32666.41 2010-10-12 16:25:08.000 285 32361.11 127.38 4424.18 32666.35 2010-10-12 16:25:09.000 285 32361.07 127.35 4424.19 32666.43 2010-10-12 16:25:10.000 285 32361.06 127.33 4424.16 32666.46 2010-10-12 16:25:11.000 285 32361.04 127.35 4424.19 32666.38 2010-10-12 16:25:12.000 285 32361.04 127.33 4424.18 32666.34 2010-10-12 16:25:13.000 285 32361.05 127.33 4424.19 32666.39 2010-10-12 16:25:14.000 285 32361.08 127.36 4424.23 32666.36 2010-10-12 16:25:15.000 285 32361.06 127.33 4424.21 32666.41 2010-10-12 16:25:16.000 285 32361.06 127.31 4424.16 32666.37 2010-10-12 16:25:17.000 285 32361.11 127.32 4424.18 32666.32 2010-10-12 16:25:18.000 285 32361.13 127.31 4424.16 32666.46 2010-10-12 16:25:19.000 285 32361.11 127.33 4424.18 32666.28 2010-10-12 16:25:20.000 285 32361.14 127.33 4424.16 32666.45 2010-10-12 16:25:21.000 285 32361.09 127.36 4424.14 32666.33 2010-10-12 16:25:22.000 285 32361.10 127.41 4424.16 32666.42 2010-10-12 16:25:23.000 285 32361.11 127.40 4424.17 32666.34 2010-10-12 16:25:24.000 285 32361.12 127.41 4424.19 32666.40 2010-10-12 16:25:25.000 285 32361.10 127.41 4424.18 32666.34 2010-10-12 16:25:26.000 285 32361.10 127.39 4424.17 32666.40 2010-10-12 16:25:27.000 285 32361.05 127.36 4424.15 32666.36 2010-10-12 16:25:28.000 285 32361.06 127.36 4424.18 32666.34 2010-10-12 16:25:29.000 285 32361.01 127.37 4424.15 32666.34 2010-10-12 16:25:30.000 285 32361.02 127.36 4424.14 32666.35 2010-10-12 16:25:31.000 285 32361.00 127.36 4424.17 32666.26 2010-10-12 16:25:32.000 285 32361.03 127.36 4424.13 32666.42 2010-10-12 16:25:33.000 285 32361.01 127.35 4424.14 32666.23 2010-10-12 16:25:34.000 285 32361.01 127.33 4424.15 32666.44 2010-10-12 16:25:35.000 285 32361.01 127.36 4424.19 32666.32 2010-10-12 16:25:36.000 285 32361.02 127.32 4424.12 32666.39 2010-10-12 16:25:37.000 285 32361.04 127.34 4424.10 32666.32 2010-10-12 16:25:38.000 285 32361.04 127.36 4424.13 32666.38 2010-10-12 16:25:39.000 285 32361.03 127.35 4424.18 32666.39 2010-10-12 16:25:40.000 285 32361.07 127.35 4424.15 32666.34 2010-10-12 16:25:41.000 285 32361.08 127.33 4424.10 32666.37 2010-10-12 16:25:42.000 285 32361.06 127.32 4424.12 32666.36 2010-10-12 16:25:43.000 285 32361.03 127.34 4424.17 32666.40 2010-10-12 16:25:44.000 285 32361.04 127.35 4424.15 32666.29 2010-10-12 16:25:45.000 285 32361.06 127.34 4424.16 32666.37 2010-10-12 16:25:46.000 285 32361.06 127.35 4424.17 32666.38 2010-10-12 16:25:47.000 285 32361.06 127.31 4424.15 32666.41 2010-10-12 16:25:48.000 285 32361.08 127.32 4424.13 32666.40 2010-10-12 16:25:49.000 285 32361.09 127.34 4424.16 32666.39 2010-10-12 16:25:50.000 285 32361.14 127.35 4424.14 32666.31 2010-10-12 16:25:51.000 285 32361.13 127.29 4424.10 32666.41 2010-10-12 16:25:52.000 285 32361.09 127.29 4424.07 32666.40 2010-10-12 16:25:53.000 285 32361.10 127.28 4424.07 32666.46 2010-10-12 16:25:54.000 285 32361.11 127.24 4424.06 32666.39 2010-10-12 16:25:55.000 285 32361.11 127.24 4424.04 32666.28 2010-10-12 16:25:56.000 285 32361.13 127.26 4424.09 32666.45 2010-10-12 16:25:57.000 285 32361.11 127.28 4424.08 32666.41 2010-10-12 16:25:58.000 285 32361.10 127.30 4424.07 32666.33 2010-10-12 16:25:59.000 285 32361.13 127.29 4424.07 32666.43 2010-10-12 16:26:00.000 285 32361.12 127.24 4424.07 32666.47 2010-10-12 16:26:01.000 285 32361.10 127.20 4424.12 32666.43 2010-10-12 16:26:02.000 285 32361.11 127.18 4424.15 32666.53 2010-10-12 16:26:03.000 285 32361.13 127.19 4424.10 32666.38 2010-10-12 16:26:04.000 285 32361.12 127.21 4424.04 32666.41 2010-10-12 16:26:05.000 285 32361.11 127.23 4424.03 32666.37 2010-10-12 16:26:06.000 285 32361.13 127.21 4424.08 32666.38 2010-10-12 16:26:07.000 285 32361.10 127.23 4424.04 32666.44 2010-10-12 16:26:08.000 285 32361.11 127.23 4424.03 32666.44 2010-10-12 16:26:09.000 285 32361.13 127.20 4424.02 32666.33 2010-10-12 16:26:10.000 285 32361.13 127.19 4424.00 32666.37 2010-10-12 16:26:11.000 285 32361.10 127.15 4424.01 32666.44 2010-10-12 16:26:12.000 285 32361.13 127.22 4424.06 32666.36 2010-10-12 16:26:13.000 285 32361.11 127.25 4424.01 32666.38 2010-10-12 16:26:14.000 285 32361.09 127.21 4424.01 32666.36 2010-10-12 16:26:15.000 285 32361.08 127.24 4424.04 32666.35 2010-10-12 16:26:16.000 285 32361.06 127.27 4424.02 32666.36 2010-10-12 16:26:17.000 285 32361.04 127.28 4423.99 32666.31 2010-10-12 16:26:18.000 285 32361.06 127.26 4424.01 32666.28 2010-10-12 16:26:19.000 285 32361.07 127.23 4424.01 32666.34 2010-10-12 16:26:20.000 285 32361.06 127.24 4423.98 32666.26 2010-10-12 16:26:21.000 285 32361.06 127.26 4424.01 32666.29 2010-10-12 16:26:22.000 285 32361.05 127.24 4424.01 32666.37 2010-10-12 16:26:23.000 285 32361.03 127.21 4424.03 32666.33 2010-10-12 16:26:24.000 285 32361.03 127.19 4423.97 32666.30 2010-10-12 16:26:25.000 285 32361.01 127.20 4424.00 32666.21 2010-10-12 16:26:26.000 285 32361.00 127.23 4424.02 32666.29 2010-10-12 16:26:27.000 285 32360.98 127.26 4424.01 32666.31 2010-10-12 16:26:28.000 285 32360.97 127.25 4424.01 32666.25 2010-10-12 16:26:29.000 285 32360.94 127.23 4423.99 32666.21 2010-10-12 16:26:30.000 285 32360.98 127.22 4424.02 32666.31 2010-10-12 16:26:31.000 285 32360.97 127.21 4423.99 32666.27 2010-10-12 16:26:32.000 285 32360.93 127.23 4423.99 32666.20 2010-10-12 16:26:33.000 285 32360.91 127.28 4423.98 32666.20 2010-10-12 16:26:34.000 285 32360.89 127.28 4424.00 32666.24 2010-10-12 16:26:35.000 285 32360.84 127.25 4423.96 32666.17 2010-10-12 16:26:36.000 285 32360.90 127.27 4423.91 32666.18 2010-10-12 16:26:37.000 285 32360.86 127.29 4423.92 32666.11 2010-10-12 16:26:38.000 285 32360.86 127.30 4423.94 32666.21 2010-10-12 16:26:39.000 285 32360.81 127.29 4423.96 32666.18 2010-10-12 16:26:40.000 285 32360.85 127.27 4423.97 32666.22 2010-10-12 16:26:41.000 285 32360.81 127.25 4423.94 32666.20 2010-10-12 16:26:42.000 285 32360.78 127.24 4423.92 32666.14 2010-10-12 16:26:43.000 285 32360.79 127.28 4423.95 32666.12 2010-10-12 16:26:44.000 285 32360.79 127.33 4423.99 32666.14 2010-10-12 16:26:45.000 285 32360.80 127.38 4423.95 32666.13 2010-10-12 16:26:46.000 285 32360.79 127.38 4423.91 32666.00 2010-10-12 16:26:47.000 285 32360.77 127.35 4423.88 32666.10 2010-10-12 16:26:48.000 285 32360.72 127.33 4423.92 32666.08 2010-10-12 16:26:49.000 285 32360.70 127.34 4423.93 32666.01 2010-10-12 16:26:50.000 285 32360.69 127.37 4423.90 32666.00 2010-10-12 16:26:51.000 285 32360.69 127.34 4423.89 32666.05 2010-10-12 16:26:52.000 285 32360.69 127.30 4423.88 32665.98 2010-10-12 16:26:53.000 285 32360.70 127.30 4423.89 32666.05 2010-10-12 16:26:54.000 285 32360.71 127.34 4423.91 32666.04 2010-10-12 16:26:55.000 285 32360.70 127.35 4423.90 32665.96 2010-10-12 16:26:56.000 285 32360.69 127.36 4423.89 32666.03 2010-10-12 16:26:57.000 285 32360.67 127.36 4423.85 32666.00 2010-10-12 16:26:58.000 285 32360.67 127.33 4423.81 32665.94 2010-10-12 16:26:59.000 285 32360.70 127.31 4423.83 32666.00 2010-10-12 16:27:00.000 285 32360.67 127.31 4423.83 32666.01 2010-10-12 16:27:01.000 285 32360.67 127.32 4423.86 32665.99 2010-10-12 16:27:02.000 285 32360.70 127.33 4423.91 32665.92 2010-10-12 16:27:03.000 285 32360.70 127.32 4423.89 32666.03 2010-10-12 16:27:04.000 285 32360.68 127.30 4423.88 32665.97 2010-10-12 16:27:05.000 285 32360.67 127.33 4423.85 32665.97 2010-10-12 16:27:06.000 285 32360.68 127.35 4423.85 32665.97 2010-10-12 16:27:07.000 285 32360.70 127.37 4423.87 32665.86 2010-10-12 16:27:08.000 285 32360.65 127.34 4423.83 32666.00 2010-10-12 16:27:09.000 285 32360.63 127.33 4423.87 32665.92 2010-10-12 16:27:10.000 285 32360.66 127.35 4423.85 32665.97 2010-10-12 16:27:11.000 285 32360.64 127.32 4423.84 32665.90 2010-10-12 16:27:12.000 285 32360.63 127.34 4423.79 32665.88 2010-10-12 16:27:13.000 285 32360.58 127.38 4423.81 32665.96 2010-10-12 16:27:14.000 285 32360.56 127.35 4423.84 32665.92 2010-10-12 16:27:15.000 285 32360.59 127.32 4423.88 32665.99 2010-10-12 16:27:16.000 285 32360.60 127.31 4423.88 32665.92 2010-10-12 16:27:17.000 285 32360.62 127.30 4423.84 32665.89 2010-10-12 16:27:18.000 285 32360.61 127.30 4423.83 32665.95 2010-10-12 16:27:19.000 285 32360.60 127.32 4423.86 32665.86 2010-10-12 16:27:20.000 285 32360.61 127.31 4423.85 32665.92 2010-10-12 16:27:21.000 285 32360.60 127.33 4423.84 32665.93 2010-10-12 16:27:22.000 285 32360.59 127.34 4423.81 32665.88 2010-10-12 16:27:23.000 285 32360.61 127.39 4423.85 32665.86 2010-10-12 16:27:24.000 285 32360.57 127.41 4423.87 32665.85 2010-10-12 16:27:25.000 285 32360.57 127.39 4423.83 32665.83 2010-10-12 16:27:26.000 285 32360.57 127.39 4423.83 32665.88 2010-10-12 16:27:27.000 285 32360.57 127.41 4423.89 32665.81 2010-10-12 16:27:28.000 285 32360.58 127.40 4423.84 32665.80 2010-10-12 16:27:29.000 285 32360.55 127.39 4423.88 32665.82 2010-10-12 16:27:30.000 285 32360.57 127.37 4423.90 32665.90 2010-10-12 16:27:31.000 285 32360.58 127.42 4423.87 32665.88 2010-10-12 16:27:32.000 285 32360.55 127.37 4423.77 32665.89 2010-10-12 16:27:33.000 285 32360.54 127.36 4423.78 32665.85 2010-10-12 16:27:34.000 285 32360.54 127.34 4423.75 32665.82 2010-10-12 16:27:35.000 285 32360.53 127.32 4423.77 32665.88 2010-10-12 16:27:36.000 285 32360.57 127.34 4423.79 32665.82 2010-10-12 16:27:37.000 285 32360.63 127.38 4423.80 32665.89 2010-10-12 16:27:38.000 285 32360.64 127.37 4423.79 32665.81 2010-10-12 16:27:39.000 285 32360.61 127.38 4423.80 32665.94 2010-10-12 16:27:40.000 285 32360.60 127.38 4423.80 32665.86 2010-10-12 16:27:41.000 285 32360.60 127.38 4423.75 32665.87 2010-10-12 16:27:42.000 285 32360.61 127.38 4423.80 32665.95 2010-10-12 16:27:43.000 285 32360.63 127.39 4423.79 32665.87 2010-10-12 16:27:44.000 285 32360.63 127.42 4423.77 32665.92 2010-10-12 16:27:45.000 285 32360.63 127.43 4423.81 32665.95 2010-10-12 16:27:46.000 285 32360.66 127.43 4423.81 32665.87 2010-10-12 16:27:47.000 285 32360.63 127.42 4423.81 32665.99 2010-10-12 16:27:48.000 285 32360.62 127.38 4423.79 32665.90 2010-10-12 16:27:49.000 285 32360.64 127.39 4423.76 32665.89 2010-10-12 16:27:50.000 285 32360.63 127.38 4423.77 32665.97 2010-10-12 16:27:51.000 285 32360.60 127.39 4423.81 32665.86 2010-10-12 16:27:52.000 285 32360.59 127.36 4423.80 32665.91 2010-10-12 16:27:53.000 285 32360.60 127.41 4423.81 32665.87 2010-10-12 16:27:54.000 285 32360.57 127.39 4423.79 32665.98 2010-10-12 16:27:55.000 285 32360.54 127.36 4423.79 32665.87 2010-10-12 16:27:56.000 285 32360.56 127.33 4423.80 32665.91 2010-10-12 16:27:57.000 285 32360.53 127.36 4423.79 32665.83 2010-10-12 16:27:58.000 285 32360.59 127.35 4423.79 32665.89 2010-10-12 16:27:59.000 285 32360.60 127.35 4423.77 32665.86 2010-10-12 16:28:00.000 285 32360.58 127.34 4423.78 32665.95 2010-10-12 16:28:01.000 285 32360.56 127.33 4423.80 32665.89 2010-10-12 16:28:02.000 285 32360.59 127.36 4423.79 32665.86 2010-10-12 16:28:03.000 285 32360.61 127.37 4423.80 32665.94 2010-10-12 16:28:04.000 285 32360.63 127.40 4423.81 32665.89 2010-10-12 16:28:05.000 285 32360.59 127.42 4423.81 32665.86 2010-10-12 16:28:06.000 285 32360.64 127.42 4423.92 32665.90 2010-10-12 16:28:07.000 285 32360.58 127.39 4423.89 32665.84 2010-10-12 16:28:08.000 285 32360.60 127.41 4423.90 32665.89 2010-10-12 16:28:09.000 285 32360.58 127.37 4423.92 32665.85 2010-10-12 16:28:10.000 285 32360.58 127.40 4423.91 32665.90 2010-10-12 16:28:11.000 285 32360.59 127.39 4423.86 32665.90 2010-10-12 16:28:12.000 285 32360.61 127.37 4423.82 32665.89 2010-10-12 16:28:13.000 285 32360.61 127.40 4423.88 32665.90 2010-10-12 16:28:14.000 285 32360.61 127.42 4423.89 32665.84 2010-10-12 16:28:15.000 285 32360.62 127.39 4423.84 32665.81 2010-10-12 16:28:16.000 285 32360.62 127.40 4423.78 32665.79 2010-10-12 16:28:17.000 285 32360.57 127.41 4423.81 32665.92 2010-10-12 16:28:18.000 285 32360.60 127.39 4423.87 32665.85 2010-10-12 16:28:19.000 285 32360.58 127.40 4423.84 32665.93 2010-10-12 16:28:20.000 285 32360.59 127.41 4423.85 32665.95 2010-10-12 16:28:21.000 285 32360.58 127.42 4423.84 32665.83 2010-10-12 16:28:22.000 285 32360.62 127.43 4423.81 32665.82 2010-10-12 16:28:23.000 285 32360.61 127.46 4423.80 32665.88 2010-10-12 16:28:24.000 285 32360.60 127.44 4423.76 32665.95 2010-10-12 16:28:25.000 285 32360.59 127.43 4423.74 32665.81 2010-10-12 16:28:26.000 285 32360.60 127.42 4423.72 32665.85 2010-10-12 16:28:27.000 285 32360.60 127.44 4423.79 32665.87 2010-10-12 16:28:28.000 285 32360.64 127.47 4423.80 32665.85 2010-10-12 16:28:29.000 285 32360.66 127.43 4423.78 32665.89 2010-10-12 16:28:30.000 285 32360.65 127.40 4423.76 32665.77 2010-10-12 16:28:31.000 285 32360.58 127.44 4423.76 32665.88 2010-10-12 16:28:32.000 285 32360.65 127.42 4423.76 32665.89 2010-10-12 16:28:33.000 285 32360.65 127.42 4423.77 32665.84 2010-10-12 16:28:34.000 285 32360.63 127.40 4423.79 32665.85 2010-10-12 16:28:35.000 285 32360.64 127.39 4423.78 32665.90 2010-10-12 16:28:36.000 285 32360.62 127.40 4423.74 32665.88 2010-10-12 16:28:37.000 285 32360.54 127.37 4423.68 32665.77 2010-10-12 16:28:38.000 285 32360.53 127.37 4423.71 32665.73 2010-10-12 16:28:39.000 285 32360.53 127.38 4423.70 32665.84 2010-10-12 16:28:40.000 285 32360.56 127.39 4423.69 32665.82 2010-10-12 16:28:41.000 285 32360.55 127.44 4423.67 32665.87 2010-10-12 16:28:42.000 285 32360.57 127.41 4423.70 32665.79 2010-10-12 16:28:43.000 285 32360.53 127.45 4423.71 32665.79 2010-10-12 16:28:44.000 285 32360.54 127.43 4423.70 32665.80 2010-10-12 16:28:45.000 285 32360.51 127.42 4423.71 32665.81 2010-10-12 16:28:46.000 285 32360.53 127.44 4423.71 32665.71 2010-10-12 16:28:47.000 285 32360.50 127.49 4423.75 32665.84 2010-10-12 16:28:48.000 285 32360.50 127.49 4423.76 32665.71 2010-10-12 16:28:49.000 285 32360.51 127.47 4423.72 32665.76 2010-10-12 16:28:50.000 285 32360.52 127.51 4423.74 32665.79 2010-10-12 16:28:51.000 285 32360.49 127.50 4423.76 32665.70 2010-10-12 16:28:52.000 285 32360.53 127.46 4423.75 32665.78 2010-10-12 16:28:53.000 285 32360.52 127.48 4423.74 32665.73 2010-10-12 16:28:54.000 285 32360.53 127.49 4423.70 32665.80 2010-10-12 16:28:55.000 285 32360.49 127.50 4423.68 32665.72 2010-10-12 16:28:56.000 285 32360.49 127.55 4423.69 32665.83 2010-10-12 16:28:57.000 285 32360.47 127.54 4423.66 32665.73 2010-10-12 16:28:58.000 285 32360.48 127.51 4423.70 32665.78 2010-10-12 16:28:59.000 285 32360.47 127.54 4423.70 32665.79 2010-10-12 16:29:00.000 285 32360.49 127.51 4423.69 32665.73 2010-10-12 16:29:01.000 285 32360.47 127.53 4423.69 32665.81 2010-10-12 16:29:02.000 285 32360.48 127.52 4423.71 32665.71 2010-10-12 16:29:03.000 285 32360.49 127.51 4423.69 32665.80 2010-10-12 16:29:04.000 285 32360.53 127.52 4423.68 32665.77 2010-10-12 16:29:05.000 285 32360.54 127.55 4423.69 32665.81 2010-10-12 16:29:06.000 285 32360.51 127.52 4423.67 32665.78 2010-10-12 16:29:07.000 285 32360.49 127.53 4423.70 32665.84 2010-10-12 16:29:08.000 285 32360.51 127.52 4423.71 32665.73 2010-10-12 16:29:09.000 285 32360.51 127.50 4423.73 32665.81 2010-10-12 16:29:10.000 285 32360.50 127.50 4423.75 32665.88 2010-10-12 16:29:11.000 285 32360.52 127.48 4423.73 32665.71 2010-10-12 16:29:12.000 285 32360.54 127.46 4423.75 32665.82 2010-10-12 16:29:13.000 285 32360.54 127.55 4423.73 32665.75 2010-10-12 16:29:14.000 285 32360.54 127.56 4423.71 32665.81 2010-10-12 16:29:15.000 285 32360.51 127.54 4423.71 32665.81 2010-10-12 16:29:16.000 285 32360.51 127.50 4423.70 32665.76 2010-10-12 16:29:17.000 285 32360.50 127.49 4423.70 32665.73 2010-10-12 16:29:18.000 285 32360.53 127.45 4423.72 32665.96 2010-10-12 16:29:19.000 285 32360.55 127.47 4423.73 32665.85 2010-10-12 16:29:20.000 285 32360.58 127.50 4423.73 32665.72 2010-10-12 16:29:21.000 285 32360.53 127.49 4423.69 32665.83 2010-10-12 16:29:22.000 285 32360.52 127.47 4423.65 32665.78 2010-10-12 16:29:23.000 285 32360.53 127.46 4423.66 32665.78 2010-10-12 16:29:24.000 285 32360.54 127.46 4423.67 32665.90 2010-10-12 16:29:25.000 285 32360.53 127.42 4423.69 32665.78 2010-10-12 16:29:26.000 285 32360.57 127.40 4423.69 32665.80 2010-10-12 16:29:27.000 285 32360.53 127.43 4423.72 32665.82 2010-10-12 16:29:28.000 285 32360.59 127.42 4423.69 32666.01 2010-10-12 16:29:29.000 285 32360.54 127.47 4423.72 32665.84 2010-10-12 16:29:30.000 285 32360.58 127.44 4423.71 32665.80 2010-10-12 16:29:31.000 285 32360.56 127.39 4423.67 32665.91 2010-10-12 16:29:32.000 285 32360.56 127.37 4423.65 32665.81 2010-10-12 16:29:33.000 285 32360.58 127.37 4423.66 32665.80 2010-10-12 16:29:34.000 285 32360.58 127.39 4423.68 32665.82 2010-10-12 16:29:35.000 285 32360.58 127.43 4423.63 32665.89 2010-10-12 16:29:36.000 285 32360.58 127.42 4423.65 32665.76 2010-10-12 16:29:37.000 285 32360.54 127.40 4423.61 32665.88 2010-10-12 16:29:38.000 285 32360.55 127.40 4423.66 32665.72 2010-10-12 16:29:39.000 285 32360.57 127.36 4423.65 32665.87 2010-10-12 16:29:40.000 285 32360.56 127.37 4423.64 32665.88 2010-10-12 16:29:41.000 285 32360.58 127.37 4423.69 32665.90 2010-10-12 16:29:42.000 285 32360.61 127.32 4423.66 32665.80 2010-10-12 16:29:43.000 285 32360.61 127.32 4423.64 32665.86 2010-10-12 16:29:44.000 285 32360.61 127.37 4423.64 32665.78 2010-10-12 16:29:45.000 285 32360.55 127.39 4423.65 32665.78 2010-10-12 16:29:46.000 285 32360.56 127.33 4423.66 32665.82 2010-10-12 16:29:47.000 285 32360.59 127.32 4423.64 32665.81 2010-10-12 16:29:48.000 285 32360.62 127.32 4423.59 32665.87 2010-10-12 16:29:49.000 285 32360.62 127.31 4423.60 32665.83 2010-10-12 16:29:50.000 285 32360.60 127.33 4423.57 32665.82 2010-10-12 16:29:51.000 285 32360.60 127.34 4423.60 32665.76 2010-10-12 16:29:52.000 285 32360.59 127.37 4423.62 32665.85 2010-10-12 16:29:53.000 285 32360.57 127.37 4423.61 32665.83 2010-10-12 16:29:54.000 285 32360.56 127.34 4423.55 32665.79 2010-10-12 16:29:55.000 285 32360.56 127.31 4423.54 32665.72 2010-10-12 16:29:56.000 285 32360.58 127.28 4423.54 32665.92 2010-10-12 16:29:57.000 285 32360.58 127.31 4423.56 32665.69 2010-10-12 16:29:58.000 285 32360.56 127.28 4423.56 32665.80 2010-10-12 16:29:59.000 285 32360.60 127.25 4423.53 32665.80 2010-10-12 16:30:00.000 285 32360.61 127.23 4423.53 32665.83 2010-10-12 16:30:01.000 285 32360.59 127.27 4423.62 32665.88 2010-10-12 16:30:02.000 285 32360.58 127.26 4423.56 32665.81 2010-10-12 16:30:03.000 285 32360.58 127.27 4423.52 32665.74 2010-10-12 16:30:04.000 285 32360.58 127.27 4423.53 32665.88 2010-10-12 16:30:05.000 285 32360.57 127.21 4423.52 32665.82 2010-10-12 16:30:06.000 285 32360.58 127.19 4423.51 32665.81 2010-10-12 16:30:07.000 285 32360.60 127.18 4423.50 32665.84 2010-10-12 16:30:08.000 285 32360.56 127.19 4423.48 32665.86 2010-10-12 16:30:09.000 285 32360.57 127.21 4423.49 32665.82 2010-10-12 16:30:10.000 285 32360.60 127.20 4423.49 32665.77 2010-10-12 16:30:11.000 285 32360.62 127.22 4423.51 32665.80 2010-10-12 16:30:12.000 285 32360.58 127.23 4423.51 32665.81 2010-10-12 16:30:13.000 285 32360.58 127.18 4423.52 32665.74 2010-10-12 16:30:14.000 285 32360.58 127.18 4423.46 32665.77 2010-10-12 16:30:15.000 285 32360.57 127.21 4423.52 32665.85 2010-10-12 16:30:16.000 285 32360.60 127.18 4423.57 32665.77 2010-10-12 16:30:17.000 285 32360.60 127.19 4423.56 32665.83 2010-10-12 16:30:18.000 285 32360.61 127.20 4423.47 32665.76 2010-10-12 16:30:19.000 285 32360.62 127.15 4423.47 32665.80 2010-10-12 16:30:20.000 285 32360.62 127.13 4423.47 32665.87 2010-10-12 16:30:21.000 285 32360.61 127.20 4423.46 32665.80 2010-10-12 16:30:22.000 285 32360.60 127.20 4423.47 32665.76 2010-10-12 16:30:23.000 285 32360.56 127.18 4423.45 32665.80 2010-10-12 16:30:24.000 285 32360.54 127.15 4423.41 32665.83 2010-10-12 16:30:25.000 285 32360.56 127.18 4423.46 32665.70 2010-10-12 16:30:26.000 285 32360.57 127.18 4423.47 32665.84 2010-10-12 16:30:27.000 285 32360.54 127.15 4423.47 32665.72 2010-10-12 16:30:28.000 285 32360.56 127.18 4423.52 32665.79 2010-10-12 16:30:29.000 285 32360.55 127.18 4423.50 32665.84 2010-10-12 16:30:30.000 285 32360.54 127.18 4423.49 32665.79 2010-10-12 16:30:31.000 285 32360.54 127.22 4423.47 32665.80 2010-10-12 16:30:32.000 285 32360.57 127.17 4423.42 32665.76 2010-10-12 16:30:33.000 285 32360.57 127.18 4423.43 32665.74 2010-10-12 16:30:34.000 285 32360.53 127.15 4423.43 32665.82 2010-10-12 16:30:35.000 285 32360.59 127.13 4423.45 32665.79 2010-10-12 16:30:36.000 285 32360.60 127.14 4423.43 32665.84 2010-10-12 16:30:37.000 285 32360.55 127.15 4423.48 32665.72 2010-10-12 16:30:38.000 285 32360.55 127.16 4423.47 32665.75 2010-10-12 16:30:39.000 285 32360.49 127.15 4423.46 32665.78 2010-10-12 16:30:40.000 285 32360.53 127.12 4423.49 32665.76 2010-10-12 16:30:41.000 285 32360.51 127.13 4423.50 32665.68 2010-10-12 16:30:42.000 285 32360.52 127.10 4423.48 32665.72 2010-10-12 16:30:43.000 285 32360.52 127.15 4423.47 32665.73 2010-10-12 16:30:44.000 285 32360.51 127.12 4423.45 32665.65 2010-10-12 16:30:45.000 285 32360.50 127.09 4423.44 32665.76 2010-10-12 16:30:46.000 285 32360.50 127.05 4423.45 32665.74 2010-10-12 16:30:47.000 285 32360.48 127.03 4423.40 32665.68 2010-10-12 16:30:48.000 285 32360.51 127.02 4423.40 32665.69 2010-10-12 16:30:49.000 285 32360.50 127.03 4423.45 32665.75 2010-10-12 16:30:50.000 285 32360.51 127.04 4423.45 32665.70 2010-10-12 16:30:51.000 285 32360.51 127.07 4423.42 32665.73 2010-10-12 16:30:52.000 285 32360.50 127.08 4423.47 32665.73 2010-10-12 16:30:53.000 285 32360.50 127.06 4423.47 32665.71 2010-10-12 16:30:54.000 285 32360.46 127.01 4423.52 32665.73 2010-10-12 16:30:55.000 285 32360.46 127.01 4423.54 32665.77 2010-10-12 16:30:56.000 285 32360.47 127.04 4423.47 32665.83 2010-10-12 16:30:57.000 285 32360.49 127.05 4423.47 32665.65 2010-10-12 16:30:58.000 285 32360.49 127.04 4423.51 32665.75 2010-10-12 16:30:59.000 285 32360.47 127.02 4423.48 32665.68 2010-10-12 16:31:00.000 285 32360.46 127.01 4423.45 32665.71 2010-10-12 16:31:01.000 285 32360.44 127.00 4423.45 32665.65 2010-10-12 16:31:02.000 285 32360.44 127.01 4423.48 32665.71 2010-10-12 16:31:03.000 285 32360.40 127.03 4423.45 32665.63 2010-10-12 16:31:04.000 285 32360.44 127.03 4423.47 32665.63 2010-10-12 16:31:05.000 285 32360.43 127.03 4423.48 32665.72 2010-10-12 16:31:06.000 285 32360.40 127.00 4423.41 32665.67 2010-10-12 16:31:07.000 285 32360.43 126.97 4423.41 32665.66 2010-10-12 16:31:08.000 285 32360.45 126.95 4423.42 32665.63 2010-10-12 16:31:09.000 285 32360.43 126.98 4423.44 32665.63 2010-10-12 16:31:10.000 285 32360.42 126.98 4423.47 32665.70 2010-10-12 16:31:11.000 285 32360.40 126.97 4423.48 32665.58 2010-10-12 16:31:12.000 285 32360.42 126.97 4423.50 32665.62 2010-10-12 16:31:13.000 285 32360.40 126.97 4423.50 32665.66 2010-10-12 16:31:14.000 285 32360.40 126.96 4423.51 32665.56 2010-10-12 16:31:15.000 285 32360.40 126.95 4423.48 32665.66 2010-10-12 16:31:16.000 285 32360.40 126.96 4423.43 32665.60 2010-10-12 16:31:17.000 285 32360.37 126.95 4423.46 32665.55 2010-10-12 16:31:18.000 285 32360.36 126.94 4423.44 32665.71 2010-10-12 16:31:19.000 285 32360.40 126.93 4423.42 32665.52 2010-10-12 16:31:20.000 285 32360.44 126.93 4423.43 32665.63 2010-10-12 16:31:21.000 285 32360.45 126.94 4423.40 32665.53 2010-10-12 16:31:22.000 285 32360.48 126.92 4423.42 32665.72 2010-10-12 16:31:23.000 285 32360.46 126.89 4423.43 32665.59 2010-10-12 16:31:24.000 285 32360.48 126.88 4423.45 32665.69 2010-10-12 16:31:25.000 285 32360.52 126.91 4423.47 32665.60 2010-10-12 16:31:26.000 285 32360.47 126.94 4423.48 32665.64 2010-10-12 16:31:27.000 285 32360.46 126.95 4423.47 32665.67 2010-10-12 16:31:28.000 285 32360.49 126.92 4423.49 32665.68 2010-10-12 16:31:29.000 285 32360.48 126.92 4423.45 32665.60 2010-10-12 16:31:30.000 285 32360.48 126.89 4423.47 32665.61 2010-10-12 16:31:31.000 285 32360.48 126.87 4423.45 32665.69 2010-10-12 16:31:32.000 285 32360.49 126.86 4423.47 32665.65 2010-10-12 16:31:33.000 285 32360.50 126.89 4423.48 32665.69 2010-10-12 16:31:34.000 285 32360.52 126.87 4423.43 32665.58 2010-10-12 16:31:35.000 285 32360.55 126.90 4423.45 32665.54 2010-10-12 16:31:36.000 285 32360.54 126.89 4423.47 32665.58 2010-10-12 16:31:37.000 285 32360.55 126.90 4423.46 32665.66 2010-10-12 16:31:38.000 285 32360.54 126.88 4423.47 32665.64 2010-10-12 16:31:39.000 285 32360.48 126.86 4423.48 32665.61 2010-10-12 16:31:40.000 285 32360.48 126.80 4423.43 32665.63 2010-10-12 16:31:41.000 285 32360.50 126.84 4423.43 32665.62 2010-10-12 16:31:42.000 285 32360.52 126.86 4423.42 32665.66 2010-10-12 16:31:43.000 285 32360.48 126.83 4423.40 32665.66 2010-10-12 16:31:44.000 285 32360.49 126.84 4423.43 32665.61 2010-10-12 16:31:45.000 285 32360.49 126.81 4423.44 32665.55 2010-10-12 16:31:46.000 285 32360.48 126.81 4423.45 32665.63 2010-10-12 16:31:47.000 285 32360.49 126.82 4423.44 32665.56 2010-10-12 16:31:48.000 285 32360.52 126.84 4423.42 32665.62 2010-10-12 16:31:49.000 285 32360.52 126.82 4423.38 32665.58 2010-10-12 16:31:50.000 285 32360.50 126.84 4423.39 32665.70 2010-10-12 16:31:51.000 285 32360.48 126.86 4423.39 32665.53 2010-10-12 16:31:52.000 285 32360.49 126.88 4423.37 32665.66 2010-10-12 16:31:53.000 285 32360.52 126.91 4423.38 32665.65 2010-10-12 16:31:54.000 285 32360.56 126.88 4423.38 32665.70 2010-10-12 16:31:55.000 285 32360.53 126.87 4423.33 32665.61 2010-10-12 16:31:56.000 285 32360.54 126.83 4423.33 32665.64 2010-10-12 16:31:57.000 285 32360.52 126.85 4423.33 32665.56 2010-10-12 16:31:58.000 285 32360.53 126.88 4423.36 32665.68 2010-10-12 16:31:59.000 285 32360.51 126.87 4423.36 32665.72 2010-10-12 16:32:00.000 285 32360.50 126.86 4423.36 32665.74 2010-10-12 16:32:01.000 285 32360.50 126.87 4423.34 32665.59 2010-10-12 16:32:02.000 285 32360.51 126.89 4423.35 32665.60 2010-10-12 16:32:03.000 285 32360.50 126.86 4423.34 32665.71 2010-10-12 16:32:04.000 285 32360.49 126.82 4423.31 32665.72 2010-10-12 16:32:05.000 285 32360.51 126.85 4423.31 32665.59 2010-10-12 16:32:06.000 285 32360.54 126.85 4423.34 32665.56 2010-10-12 16:32:07.000 285 32360.49 126.81 4423.33 32665.63 2010-10-12 16:32:08.000 285 32360.48 126.82 4423.35 32665.62 2010-10-12 16:32:09.000 285 32360.52 126.83 4423.34 32665.61 2010-10-12 16:32:10.000 285 32360.47 126.75 4423.33 32665.59 2010-10-12 16:32:11.000 285 32360.48 126.75 4423.34 32665.56 2010-10-12 16:32:12.000 285 32360.53 126.76 4423.39 32665.56 2010-10-12 16:32:13.000 285 32360.47 126.78 4423.37 32665.53 2010-10-12 16:32:14.000 285 32360.44 126.75 4423.36 32665.60 2010-10-12 16:32:15.000 285 32360.43 126.77 4423.34 32665.59 2010-10-12 16:32:16.000 285 32360.42 126.73 4423.34 32665.57 2010-10-12 16:32:17.000 285 32360.42 126.72 4423.35 32665.56 2010-10-12 16:32:18.000 285 32360.43 126.71 4423.40 32665.55 2010-10-12 16:32:19.000 285 32360.41 126.68 4423.36 32665.44 2010-10-12 16:32:20.000 285 32360.43 126.66 4423.34 32665.54 2010-10-12 16:32:21.000 285 32360.42 126.67 4423.35 32665.59 2010-10-12 16:32:22.000 285 32360.38 126.68 4423.35 32665.47 2010-10-12 16:32:23.000 285 32360.38 126.68 4423.31 32665.45 2010-10-12 16:32:24.000 285 32360.41 126.66 4423.24 32665.46 2010-10-12 16:32:25.000 285 32360.44 126.68 4423.25 32665.54 2010-10-12 16:32:26.000 285 32360.44 126.67 4423.30 32665.59 2010-10-12 16:32:27.000 285 32360.44 126.65 4423.30 32665.54 2010-10-12 16:32:28.000 285 32360.42 126.61 4423.28 32665.44 2010-10-12 16:32:29.000 285 32360.39 126.61 4423.31 32665.47 2010-10-12 16:32:30.000 285 32360.35 126.62 4423.31 32665.49 2010-10-12 16:32:31.000 285 32360.36 126.67 4423.35 32665.54 2010-10-12 16:32:32.000 285 32360.39 126.64 4423.31 32665.53 2010-10-12 16:32:33.000 285 32360.34 126.62 4423.32 32665.61 2010-10-12 16:32:34.000 285 32360.36 126.62 4423.32 32665.54 2010-10-12 16:32:35.000 285 32360.33 126.63 4423.28 32665.52 2010-10-12 16:32:36.000 285 32360.36 126.61 4423.25 32665.56 2010-10-12 16:32:37.000 285 32360.38 126.59 4423.25 32665.54 2010-10-12 16:32:38.000 285 32360.42 126.56 4423.27 32665.55 2010-10-12 16:32:39.000 285 32360.41 126.60 4423.30 32665.50 2010-10-12 16:32:40.000 285 32360.39 126.63 4423.32 32665.58 2010-10-12 16:32:41.000 285 32360.44 126.63 4423.33 32665.60 2010-10-12 16:32:42.000 285 32360.50 126.65 4423.31 32665.56 2010-10-12 16:32:43.000 285 32360.49 126.63 4423.34 32665.61 2010-10-12 16:32:44.000 285 32360.44 126.60 4423.32 32665.60 2010-10-12 16:32:45.000 285 32360.41 126.58 4423.29 32665.64 2010-10-12 16:32:46.000 285 32360.46 126.58 4423.28 32665.63 2010-10-12 16:32:47.000 285 32360.46 126.55 4423.25 32665.55 2010-10-12 16:32:48.000 285 32360.44 126.57 4423.23 32665.58 2010-10-12 16:32:49.000 285 32360.45 126.61 4423.29 32665.64 2010-10-12 16:32:50.000 285 32360.45 126.60 4423.29 32665.59 2010-10-12 16:32:51.000 285 32360.44 126.54 4423.27 32665.60 2010-10-12 16:32:52.000 285 32360.42 126.55 4423.27 32665.51 2010-10-12 16:32:53.000 285 32360.41 126.56 4423.27 32665.57 2010-10-12 16:32:54.000 285 32360.37 126.56 4423.26 32665.48 2010-10-12 16:32:55.000 285 32360.34 126.56 4423.25 32665.44 2010-10-12 16:32:56.000 285 32360.34 126.52 4423.22 32665.59 2010-10-12 16:32:57.000 285 32360.34 126.51 4423.24 32665.33 2010-10-12 16:32:58.000 285 32360.33 126.53 4423.30 32665.59 2010-10-12 16:32:59.000 285 32360.33 126.54 4423.22 32665.51 2010-10-12 16:33:00.000 285 32360.29 126.56 4423.19 32665.41 2010-10-12 16:33:01.000 285 32360.27 126.59 4423.20 32665.41 2010-10-12 16:33:02.000 285 32360.24 126.62 4423.23 32665.31 2010-10-12 16:33:03.000 285 32360.23 126.62 4423.21 32665.35 2010-10-12 16:33:04.000 285 32360.21 126.59 4423.23 32665.35 2010-10-12 16:33:05.000 285 32360.20 126.58 4423.21 32665.32 2010-10-12 16:33:06.000 285 32360.18 126.56 4423.18 32665.31 2010-10-12 16:33:07.000 285 32360.18 126.57 4423.19 32665.31 2010-10-12 16:33:08.000 285 32360.21 126.58 4423.20 32665.35 2010-10-12 16:33:09.000 285 32360.18 126.58 4423.23 32665.35 2010-10-12 16:33:10.000 285 32360.17 126.59 4423.19 32665.24 2010-10-12 16:33:11.000 285 32360.15 126.60 4423.22 32665.31 2010-10-12 16:33:12.000 285 32360.17 126.58 4423.22 32665.31 2010-10-12 16:33:13.000 285 32360.16 126.59 4423.24 32665.29 2010-10-12 16:33:14.000 285 32360.13 126.59 4423.25 32665.29 2010-10-12 16:33:15.000 285 32360.08 126.61 4423.22 32665.25 2010-10-12 16:33:16.000 285 32360.06 126.60 4423.16 32665.22 2010-10-12 16:33:17.000 285 32360.06 126.60 4423.16 32665.20 2010-10-12 16:33:18.000 285 32360.08 126.61 4423.15 32665.13 2010-10-12 16:33:19.000 285 32360.11 126.63 4423.17 32665.23 2010-10-12 16:33:20.000 285 32360.08 126.63 4423.17 32665.26 2010-10-12 16:33:21.000 285 32360.06 126.67 4423.18 32665.27 2010-10-12 16:33:22.000 285 32360.06 126.66 4423.16 32665.25 2010-10-12 16:33:23.000 285 32360.04 126.69 4423.20 32665.17 2010-10-12 16:33:24.000 285 32360.06 126.69 4423.22 32665.17 2010-10-12 16:33:25.000 285 32360.06 126.67 4423.20 32665.17 2010-10-12 16:33:26.000 285 32360.07 126.67 4423.18 32665.32 2010-10-12 16:33:27.000 285 32360.09 126.66 4423.18 32665.17 2010-10-12 16:33:28.000 285 32360.13 126.64 4423.19 32665.26 2010-10-12 16:33:29.000 285 32360.13 126.65 4423.18 32665.15 2010-10-12 16:33:30.000 285 32360.13 126.65 4423.14 32665.30 2010-10-12 16:33:31.000 285 32360.11 126.64 4423.10 32665.21 2010-10-12 16:33:32.000 285 32360.10 126.59 4423.12 32665.23 2010-10-12 16:33:33.000 285 32360.08 126.52 4423.11 32665.20 2010-10-12 16:33:34.000 285 32360.12 126.50 4423.11 32665.22 2010-10-12 16:33:35.000 285 32360.12 126.53 4423.11 32665.17 2010-10-12 16:33:36.000 285 32360.11 126.53 4423.12 32665.14 2010-10-12 16:33:37.000 285 32360.05 126.55 4423.13 32665.16 2010-10-12 16:33:38.000 285 32360.03 126.53 4423.12 32665.17 2010-10-12 16:33:39.000 285 32360.02 126.51 4423.06 32665.21 2010-10-12 16:33:40.000 285 32360.01 126.51 4423.08 32665.15 2010-10-12 16:33:41.000 285 32360.00 126.50 4423.07 32665.21 2010-10-12 16:33:42.000 285 32360.00 126.49 4423.06 32665.11 2010-10-12 16:33:43.000 285 32359.94 126.50 4423.07 32665.14 2010-10-12 16:33:44.000 285 32359.92 126.52 4423.05 32665.05 2010-10-12 16:33:45.000 285 32359.89 126.52 4423.05 32665.10 2010-10-12 16:33:46.000 285 32359.93 126.50 4423.06 32665.13 2010-10-12 16:33:47.000 285 32359.89 126.48 4423.01 32665.10 2010-10-12 16:33:48.000 285 32359.91 126.46 4423.04 32665.04 2010-10-12 16:33:49.000 285 32359.89 126.47 4423.00 32664.99 2010-10-12 16:33:50.000 285 32359.91 126.48 4423.00 32665.01 2010-10-12 16:33:51.000 285 32359.92 126.53 4423.03 32665.07 2010-10-12 16:33:52.000 285 32359.96 126.52 4423.03 32665.07 2010-10-12 16:33:53.000 285 32359.94 126.50 4423.04 32664.98 2010-10-12 16:33:54.000 285 32359.94 126.49 4423.05 32665.09 2010-10-12 16:33:55.000 285 32359.89 126.47 4423.08 32665.00 2010-10-12 16:33:56.000 285 32359.89 126.44 4423.07 32664.96 2010-10-12 16:33:57.000 285 32359.86 126.47 4423.05 32665.00 2010-10-12 16:33:58.000 285 32359.91 126.51 4423.03 32665.11 2010-10-12 16:33:59.000 285 32359.90 126.50 4423.04 32664.95 2010-10-12 16:34:00.000 285 32359.92 126.49 4423.07 32665.08 2010-10-12 16:34:01.000 285 32359.94 126.49 4423.06 32665.07 2010-10-12 16:34:02.000 285 32359.92 126.49 4423.08 32665.08 2010-10-12 16:34:03.000 285 32359.93 126.47 4423.08 32665.10 2010-10-12 16:34:04.000 285 32359.94 126.49 4423.07 32665.03 2010-10-12 16:34:05.000 285 32359.97 126.50 4423.10 32665.09 2010-10-12 16:34:06.000 285 32359.99 126.49 4423.11 32665.08 2010-10-12 16:34:07.000 285 32360.00 126.51 4423.11 32665.02 2010-10-12 16:34:08.000 285 32360.01 126.47 4423.09 32665.07 2010-10-12 16:34:09.000 285 32359.97 126.50 4423.06 32665.02 2010-10-12 16:34:10.000 285 32359.95 126.47 4423.07 32665.06 2010-10-12 16:34:11.000 285 32359.94 126.48 4423.12 32665.06 2010-10-12 16:34:12.000 285 32359.88 126.50 4423.10 32665.13 2010-10-12 16:34:13.000 285 32359.89 126.52 4423.11 32665.02 2010-10-12 16:34:14.000 285 32359.87 126.52 4423.04 32665.03 2010-10-12 16:34:15.000 285 32359.84 126.54 4423.08 32665.04 2010-10-12 16:34:16.000 285 32359.85 126.50 4423.09 32664.97 2010-10-12 16:34:17.000 285 32359.82 126.52 4423.12 32664.99 2010-10-12 16:34:18.000 285 32359.81 126.52 4423.06 32664.99 2010-10-12 16:34:19.000 285 32359.76 126.53 4423.06 32664.89 2010-10-12 16:34:20.000 285 32359.75 126.55 4423.05 32664.88 2010-10-12 16:34:21.000 285 32359.76 126.53 4423.04 32664.93 2010-10-12 16:34:22.000 285 32359.74 126.56 4423.04 32664.96 2010-10-12 16:34:23.000 285 32359.67 126.57 4423.02 32664.83 2010-10-12 16:34:24.000 285 32359.67 126.56 4423.03 32664.88 2010-10-12 16:34:25.000 285 32359.68 126.54 4423.04 32664.88 2010-10-12 16:34:26.000 285 32359.65 126.49 4423.00 32664.89 2010-10-12 16:34:27.000 285 32359.62 126.50 4423.01 32664.80 2010-10-12 16:34:28.000 285 32359.67 126.51 4422.98 32664.82 2010-10-12 16:34:29.000 285 32359.66 126.50 4422.97 32664.81 2010-10-12 16:34:30.000 285 32359.67 126.48 4422.95 32664.86 2010-10-12 16:34:31.000 285 32359.67 126.45 4422.95 32664.89 2010-10-12 16:34:32.000 285 32359.63 126.42 4422.93 32664.83 2010-10-12 16:34:33.000 285 32359.63 126.39 4422.94 32664.75 2010-10-12 16:34:34.000 285 32359.69 126.38 4422.92 32664.83 2010-10-12 16:34:35.000 285 32359.68 126.40 4422.96 32664.82 2010-10-12 16:34:36.000 285 32359.74 126.37 4422.91 32664.80 2010-10-12 16:34:37.000 285 32359.72 126.36 4422.92 32664.82 2010-10-12 16:34:38.000 285 32359.68 126.38 4422.92 32664.85 2010-10-12 16:34:39.000 285 32359.69 126.40 4422.93 32664.81 2010-10-12 16:34:40.000 285 32359.71 126.40 4422.92 32664.88 2010-10-12 16:34:41.000 285 32359.71 126.39 4422.91 32664.83 2010-10-12 16:34:42.000 285 32359.74 126.38 4422.95 32664.89 2010-10-12 16:34:43.000 285 32359.72 126.37 4422.93 32664.82 2010-10-12 16:34:44.000 285 32359.71 126.38 4422.93 32664.81 2010-10-12 16:34:45.000 285 32359.75 126.39 4422.93 32664.80 2010-10-12 16:34:46.000 285 32359.69 126.35 4422.89 32664.79 2010-10-12 16:34:47.000 285 32359.67 126.34 4422.86 32664.72 2010-10-12 16:34:48.000 285 32359.69 126.39 4422.87 32664.79 2010-10-12 16:34:49.000 285 32359.71 126.42 4422.89 32664.84 2010-10-12 16:34:50.000 285 32359.68 126.39 4422.82 32664.83 2010-10-12 16:34:51.000 285 32359.69 126.39 4422.82 32664.77 2010-10-12 16:34:52.000 285 32359.65 126.39 4422.81 32664.78 2010-10-12 16:34:53.000 285 32359.62 126.41 4422.81 32664.75 2010-10-12 16:34:54.000 285 32359.60 126.38 4422.83 32664.70 2010-10-12 16:34:55.000 285 32359.63 126.40 4422.88 32664.65 2010-10-12 16:34:56.000 285 32359.57 126.35 4422.85 32664.68 2010-10-12 16:34:57.000 285 32359.53 126.31 4422.82 32664.69 2010-10-12 16:34:58.000 285 32359.48 126.30 4422.84 32664.61 2010-10-12 16:34:59.000 285 32359.44 126.34 4422.85 32664.54 2010-10-12 16:35:00.000 285 32359.42 126.33 4422.84 32664.55 2010-10-12 16:35:01.000 285 32359.43 126.32 4422.89 32664.56 2010-10-12 16:35:02.000 285 32359.44 126.30 4422.85 32664.55 2010-10-12 16:35:03.000 285 32359.41 126.30 4422.79 32664.56 2010-10-12 16:35:04.000 285 32359.41 126.32 4422.77 32664.52 2010-10-12 16:35:05.000 285 32359.38 126.36 4422.81 32664.51 2010-10-12 16:35:06.000 285 32359.37 126.34 4422.84 32664.43 2010-10-12 16:35:07.000 285 32359.36 126.33 4422.80 32664.54 2010-10-12 16:35:08.000 285 32359.34 126.30 4422.77 32664.40 2010-10-12 16:35:09.000 285 32359.32 126.27 4422.77 32664.40 2010-10-12 16:35:10.000 285 32359.33 126.31 4422.80 32664.39 2010-10-12 16:35:11.000 285 32359.35 126.33 4422.79 32664.40 2010-10-12 16:35:12.000 285 32359.34 126.34 4422.77 32664.44 2010-10-12 16:35:13.000 285 32359.32 126.35 4422.77 32664.33 2010-10-12 16:35:14.000 285 32359.32 126.33 4422.77 32664.36 2010-10-12 16:35:15.000 285 32359.30 126.33 4422.77 32664.32 2010-10-12 16:35:16.000 285 32359.31 126.31 4422.74 32664.41 2010-10-12 16:35:17.000 285 32359.31 126.35 4422.77 32664.47 2010-10-12 16:35:18.000 285 32359.36 126.37 4422.82 32664.33 2010-10-12 16:35:19.000 285 32359.36 126.38 4422.77 32664.40 2010-10-12 16:35:20.000 285 32359.35 126.40 4422.78 32664.48 2010-10-12 16:35:21.000 285 32359.31 126.40 4422.80 32664.34 2010-10-12 16:35:22.000 285 32359.35 126.43 4422.79 32664.46 2010-10-12 16:35:23.000 285 32359.35 126.40 4422.78 32664.42 2010-10-12 16:35:24.000 285 32359.33 126.41 4422.75 32664.51 2010-10-12 16:35:25.000 285 32359.32 126.39 4422.73 32664.44 2010-10-12 16:35:26.000 285 32359.35 126.40 4422.75 32664.56 2010-10-12 16:35:27.000 285 32359.37 126.47 4422.73 32664.56 2010-10-12 16:35:28.000 285 32359.39 126.47 4422.74 32664.38 2010-10-12 16:35:29.000 285 32359.39 126.46 4422.74 32664.51 2010-10-12 16:35:30.000 285 32359.40 126.43 4422.72 32664.45 2010-10-12 16:35:31.000 285 32359.41 126.42 4422.78 32664.55 2010-10-12 16:35:32.000 285 32359.38 126.45 4422.78 32664.45 2010-10-12 16:35:33.000 285 32359.33 126.44 4422.77 32664.51 2010-10-12 16:35:34.000 285 32359.33 126.41 4422.77 32664.51 2010-10-12 16:35:35.000 285 32359.32 126.39 4422.76 32664.47 2010-10-12 16:35:36.000 285 32359.35 126.40 4422.73 32664.41 2010-10-12 16:35:37.000 285 32359.31 126.42 4422.69 32664.40 2010-10-12 16:35:38.000 285 32359.31 126.45 4422.69 32664.49 2010-10-12 16:35:39.000 285 32359.28 126.42 4422.68 32664.40 2010-10-12 16:35:40.000 285 32359.24 126.38 4422.69 32664.30 2010-10-12 16:35:41.000 285 32359.24 126.36 4422.72 32664.38 2010-10-12 16:35:42.000 285 32359.19 126.36 4422.76 32664.24 2010-10-12 16:35:43.000 285 32359.14 126.35 4422.78 32664.24 2010-10-12 16:35:44.000 285 32359.09 126.33 4422.73 32664.33 2010-10-12 16:35:45.000 285 32359.07 126.31 4422.69 32664.13 2010-10-12 16:35:46.000 285 32359.07 126.30 4422.68 32664.23 2010-10-12 16:35:47.000 285 32359.04 126.29 4422.68 32664.14 2010-10-12 16:35:48.000 285 32359.04 126.31 4422.68 32664.23 2010-10-12 16:35:49.000 285 32359.01 126.33 4422.73 32664.16 2010-10-12 16:35:50.000 285 32359.04 126.34 4422.71 32664.12 2010-10-12 16:35:51.000 285 32359.03 126.34 4422.71 32664.14 2010-10-12 16:35:52.000 285 32358.99 126.35 4422.69 32664.16 2010-10-12 16:35:53.000 285 32358.95 126.39 4422.70 32664.09 2010-10-12 16:35:54.000 285 32358.97 126.37 4422.71 32664.09 2010-10-12 16:35:55.000 285 32358.97 126.37 4422.69 32664.17 2010-10-12 16:35:56.000 285 32358.97 126.38 4422.65 32664.10 2010-10-12 16:35:57.000 285 32359.01 126.39 4422.66 32664.03 2010-10-12 16:35:58.000 285 32359.04 126.40 4422.65 32664.13 2010-10-12 16:35:59.000 285 32359.03 126.44 4422.64 32664.11 2010-10-12 16:36:00.000 285 32359.00 126.45 4422.64 32664.20 2010-10-12 16:36:01.000 285 32359.00 126.49 4422.66 32664.12 2010-10-12 16:36:02.000 285 32359.00 126.48 4422.64 32664.12 2010-10-12 16:36:03.000 285 32358.99 126.51 4422.64 32664.17 2010-10-12 16:36:04.000 285 32359.01 126.50 4422.67 32664.19 2010-10-12 16:36:05.000 285 32359.01 126.47 4422.63 32664.18 2010-10-12 16:36:06.000 285 32359.01 126.45 4422.60 32664.11 2010-10-12 16:36:07.000 285 32358.99 126.43 4422.62 32664.12 2010-10-12 16:36:08.000 285 32359.00 126.40 4422.62 32664.21 2010-10-12 16:36:09.000 285 32359.03 126.41 4422.57 32664.15 2010-10-12 16:36:10.000 285 32359.06 126.42 4422.55 32664.13 2010-10-12 16:36:11.000 285 32359.06 126.43 4422.60 32664.09 2010-10-12 16:36:12.000 285 32359.05 126.44 4422.64 32664.10 2010-10-12 16:36:13.000 285 32359.01 126.42 4422.65 32664.22 2010-10-12 16:36:14.000 285 32359.01 126.40 4422.64 32664.07 2010-10-12 16:36:15.000 285 32359.02 126.38 4422.61 32664.12 2010-10-12 16:36:16.000 285 32359.00 126.39 4422.65 32664.11 2010-10-12 16:36:17.000 285 32358.93 126.33 4422.60 32664.09 2010-10-12 16:36:18.000 285 32358.96 126.32 4422.59 32664.00 2010-10-12 16:36:19.000 285 32358.93 126.30 4422.57 32664.03 2010-10-12 16:36:20.000 285 32358.92 126.32 4422.55 32664.05 2010-10-12 16:36:21.000 285 32358.92 126.32 4422.56 32663.97 2010-10-12 16:36:22.000 285 32358.87 126.36 4422.57 32663.99 2010-10-12 16:36:23.000 285 32358.83 126.36 4422.54 32663.98 2010-10-12 16:36:24.000 285 32358.81 126.33 4422.55 32663.95 2010-10-12 16:36:25.000 285 32358.80 126.36 4422.58 32663.91 2010-10-12 16:36:26.000 285 32358.82 126.38 4422.65 32663.91 2010-10-12 16:36:27.000 285 32358.81 126.36 4422.59 32663.91 2010-10-12 16:36:28.000 285 32358.79 126.37 4422.61 32663.91 2010-10-12 16:36:29.000 285 32358.75 126.38 4422.63 32663.83 2010-10-12 16:36:30.000 285 32358.78 126.37 4422.59 32663.88 2010-10-12 16:36:31.000 285 32358.79 126.40 4422.57 32663.89 2010-10-12 16:36:32.000 285 32358.79 126.41 4422.56 32663.90 2010-10-12 16:36:33.000 285 32358.76 126.43 4422.54 32663.95 2010-10-12 16:36:34.000 285 32358.75 126.43 4422.51 32663.87 2010-10-12 16:36:35.000 285 32358.77 126.43 4422.47 32663.82 2010-10-12 16:36:36.000 285 32358.77 126.44 4422.53 32663.87 2010-10-12 16:36:37.000 285 32358.78 126.44 4422.53 32663.88 2010-10-12 16:36:38.000 285 32358.82 126.42 4422.57 32663.87 2010-10-12 16:36:39.000 285 32358.79 126.43 4422.59 32663.89 2010-10-12 16:36:40.000 285 32358.86 126.44 4422.56 32663.97 2010-10-12 16:36:41.000 285 32358.82 126.44 4422.54 32663.97 2010-10-12 16:36:42.000 285 32358.84 126.51 4422.56 32664.00 2010-10-12 16:36:43.000 285 32358.83 126.53 4422.53 32663.94 2010-10-12 16:36:44.000 285 32358.83 126.52 4422.55 32663.93 2010-10-12 16:36:45.000 285 32358.82 126.49 4422.54 32663.97 2010-10-12 16:36:46.000 285 32358.83 126.46 4422.53 32663.91 2010-10-12 16:36:47.000 285 32358.81 126.46 4422.55 32663.88 2010-10-12 16:36:48.000 285 32358.82 126.43 4422.53 32663.83 2010-10-12 16:36:49.000 285 32358.79 126.43 4422.53 32664.03 2010-10-12 16:36:50.000 285 32358.79 126.43 4422.51 32663.91 2010-10-12 16:36:51.000 285 32358.78 126.43 4422.54 32663.86 2010-10-12 16:36:52.000 285 32358.74 126.40 4422.50 32663.90 2010-10-12 16:36:53.000 285 32358.74 126.39 4422.51 32663.77 2010-10-12 16:36:54.000 285 32358.72 126.40 4422.51 32663.92 2010-10-12 16:36:55.000 285 32358.67 126.44 4422.52 32663.87 2010-10-12 16:36:56.000 285 32358.67 126.43 4422.51 32663.78 2010-10-12 16:36:57.000 285 32358.66 126.44 4422.51 32663.82 2010-10-12 16:36:58.000 285 32358.65 126.44 4422.53 32663.76 2010-10-12 16:36:59.000 285 32358.62 126.47 4422.52 32663.72 2010-10-12 16:37:00.000 285 32358.59 126.46 4422.48 32663.69 2010-10-12 16:37:01.000 285 32358.57 126.44 4422.50 32663.69 2010-10-12 16:37:02.000 285 32358.55 126.44 4422.52 32663.77 2010-10-12 16:37:03.000 285 32358.54 126.45 4422.49 32663.66 2010-10-12 16:37:04.000 285 32358.53 126.45 4422.45 32663.56 2010-10-12 16:37:05.000 285 32358.51 126.46 4422.45 32663.67 2010-10-12 16:37:06.000 285 32358.52 126.44 4422.47 32663.61 2010-10-12 16:37:07.000 285 32358.49 126.44 4422.48 32663.62 2010-10-12 16:37:08.000 285 32358.48 126.42 4422.45 32663.55 2010-10-12 16:37:09.000 285 32358.45 126.42 4422.43 32663.61 2010-10-12 16:37:10.000 285 32358.48 126.41 4422.44 32663.68 2010-10-12 16:37:11.000 285 32358.50 126.40 4422.46 32663.53 2010-10-12 16:37:12.000 285 32358.48 126.40 4422.46 32663.65 2010-10-12 16:37:13.000 285 32358.47 126.41 4422.47 32663.54 2010-10-12 16:37:14.000 285 32358.45 126.43 4422.45 32663.65 2010-10-12 16:37:15.000 285 32358.44 126.45 4422.46 32663.53 2010-10-12 16:37:16.000 285 32358.46 126.47 4422.44 32663.52 2010-10-12 16:37:17.000 285 32358.45 126.46 4422.37 32663.54 2010-10-12 16:37:18.000 285 32358.48 126.48 4422.36 32663.58 2010-10-12 16:37:19.000 285 32358.49 126.43 4422.38 32663.64 2010-10-12 16:37:20.000 285 32358.49 126.39 4422.37 32663.53 2010-10-12 16:37:21.000 285 32358.55 126.38 4422.35 32663.60 2010-10-12 16:37:22.000 285 32358.56 126.42 4422.39 32663.58 2010-10-12 16:37:23.000 285 32358.59 126.44 4422.40 32663.51 2010-10-12 16:37:24.000 285 32358.59 126.42 4422.39 32663.56 2010-10-12 16:37:25.000 285 32358.56 126.41 4422.42 32663.61 2010-10-12 16:37:26.000 285 32358.55 126.40 4422.40 32663.70 2010-10-12 16:37:27.000 285 32358.54 126.39 4422.41 32663.64 2010-10-12 16:37:28.000 285 32358.49 126.39 4422.43 32663.64 2010-10-12 16:37:29.000 285 32358.47 126.39 4422.41 32663.64 2010-10-12 16:37:30.000 285 32358.50 126.39 4422.43 32663.63 2010-10-12 16:37:31.000 285 32358.51 126.41 4422.39 32663.53 2010-10-12 16:37:32.000 285 32358.52 126.39 4422.36 32663.74 2010-10-12 16:37:33.000 285 32358.46 126.42 4422.37 32663.57 2010-10-12 16:37:34.000 285 32358.46 126.40 4422.40 32663.54 2010-10-12 16:37:35.000 285 32358.46 126.38 4422.41 32663.65 2010-10-12 16:37:36.000 285 32358.46 126.38 4422.40 32663.66 2010-10-12 16:37:37.000 285 32358.43 126.35 4422.37 32663.50 2010-10-12 16:37:38.000 285 32358.43 126.38 4422.38 32663.58 2010-10-12 16:37:39.000 285 32358.44 126.43 4422.34 32663.61 2010-10-12 16:37:40.000 285 32358.41 126.41 4422.33 32663.53 2010-10-12 16:37:41.000 285 32358.38 126.43 4422.36 32663.45 2010-10-12 16:37:42.000 285 32358.38 126.40 4422.34 32663.53 2010-10-12 16:37:43.000 285 32358.36 126.39 4422.36 32663.46 2010-10-12 16:37:44.000 285 32358.35 126.42 4422.34 32663.53 2010-10-12 16:37:45.000 285 32358.39 126.40 4422.30 32663.50 2010-10-12 16:37:46.000 285 32358.38 126.39 4422.31 32663.39 2010-10-12 16:37:47.000 285 32358.34 126.43 4422.33 32663.34 2010-10-12 16:37:48.000 285 32358.34 126.42 4422.33 32663.37 2010-10-12 16:37:49.000 285 32358.32 126.43 4422.30 32663.41 2010-10-12 16:37:50.000 285 32358.34 126.44 4422.31 32663.41 2010-10-12 16:37:51.000 285 32358.33 126.44 4422.27 32663.33 2010-10-12 16:37:52.000 285 32358.30 126.46 4422.30 32663.48 2010-10-12 16:37:53.000 285 32358.28 126.47 4422.35 32663.41 2010-10-12 16:37:54.000 285 32358.29 126.43 4422.32 32663.36 2010-10-12 16:37:55.000 285 32358.34 126.45 4422.29 32663.36 2010-10-12 16:37:56.000 285 32358.34 126.45 4422.29 32663.30 2010-10-12 16:37:57.000 285 32358.35 126.47 4422.33 32663.39 2010-10-12 16:37:58.000 285 32358.34 126.47 4422.31 32663.34 2010-10-12 16:37:59.000 285 32358.33 126.47 4422.28 32663.39 2010-10-12 16:38:00.000 285 32358.35 126.48 4422.30 32663.37 2010-10-12 16:38:01.000 285 32358.35 126.44 4422.35 32663.43 2010-10-12 16:38:02.000 285 32358.41 126.43 4422.36 32663.27 2010-10-12 16:38:03.000 285 32358.40 126.44 4422.35 32663.41 2010-10-12 16:38:04.000 285 32358.39 126.43 4422.37 32663.46 2010-10-12 16:38:05.000 285 32358.37 126.41 4422.35 32663.37 2010-10-12 16:38:06.000 285 32358.42 126.39 4422.33 32663.40 2010-10-12 16:38:07.000 285 32358.41 126.39 4422.30 32663.52 2010-10-12 16:38:08.000 285 32358.39 126.41 4422.30 32663.40 2010-10-12 16:38:09.000 285 32358.38 126.41 4422.33 32663.48 2010-10-12 16:38:10.000 285 32358.41 126.40 4422.29 32663.44 2010-10-12 16:38:11.000 285 32358.45 126.38 4422.29 32663.53 2010-10-12 16:38:12.000 285 32358.47 126.36 4422.31 32663.45 2010-10-12 16:38:13.000 285 32358.42 126.38 4422.30 32663.41 2010-10-12 16:38:14.000 285 32358.43 126.39 4422.29 32663.48 2010-10-12 16:38:15.000 285 32358.41 126.41 4422.31 32663.38 2010-10-12 16:38:16.000 285 32358.39 126.36 4422.26 32663.39 2010-10-12 16:38:17.000 285 32358.39 126.34 4422.23 32663.46 2010-10-12 16:38:18.000 285 32358.41 126.34 4422.24 32663.40 2010-10-12 16:38:19.000 285 32358.37 126.38 4422.23 32663.34 2010-10-12 16:38:20.000 285 32358.34 126.38 4422.24 32663.40 2010-10-12 16:38:21.000 285 32358.30 126.36 4422.24 32663.35 2010-10-12 16:38:22.000 285 32358.27 126.34 4422.22 32663.39 2010-10-12 16:38:23.000 285 32358.26 126.34 4422.25 32663.39 2010-10-12 16:38:24.000 285 32358.32 126.35 4422.24 32663.34 2010-10-12 16:38:25.000 285 32358.28 126.38 4422.27 32663.28 2010-10-12 16:38:26.000 285 32358.29 126.35 4422.22 32663.38 2010-10-12 16:38:27.000 285 32358.27 126.34 4422.22 32663.33 2010-10-12 16:38:28.000 285 32358.26 126.36 4422.20 32663.29 2010-10-12 16:38:29.000 285 32358.22 126.35 4422.20 32663.31 2010-10-12 16:38:30.000 285 32358.21 126.37 4422.21 32663.30 2010-10-12 16:38:31.000 285 32358.19 126.38 4422.25 32663.27 2010-10-12 16:38:32.000 285 32358.18 126.37 4422.19 32663.24 2010-10-12 16:38:33.000 285 32358.14 126.36 4422.18 32663.25 2010-10-12 16:38:34.000 285 32358.16 126.39 4422.20 32663.30 2010-10-12 16:38:35.000 285 32358.13 126.37 4422.19 32663.21 2010-10-12 16:38:36.000 285 32358.14 126.38 4422.19 32663.26 2010-10-12 16:38:37.000 285 32358.15 126.42 4422.19 32663.21 2010-10-12 16:38:38.000 285 32358.14 126.39 4422.18 32663.25 2010-10-12 16:38:39.000 285 32358.10 126.38 4422.18 32663.27 2010-10-12 16:38:40.000 285 32358.12 126.43 4422.18 32663.14 2010-10-12 16:38:41.000 285 32358.08 126.42 4422.18 32663.08 2010-10-12 16:38:42.000 285 32358.07 126.39 4422.21 32663.19 2010-10-12 16:38:43.000 285 32358.05 126.39 4422.19 32663.19 2010-10-12 16:38:44.000 285 32358.07 126.36 4422.19 32663.16 2010-10-12 16:38:45.000 285 32358.06 126.39 4422.19 32663.16 2010-10-12 16:38:46.000 285 32358.07 126.37 4422.22 32663.14 2010-10-12 16:38:47.000 285 32358.07 126.39 4422.24 32663.10 2010-10-12 16:38:48.000 285 32358.13 126.38 4422.21 32663.14 2010-10-12 16:38:49.000 285 32358.08 126.36 4422.18 32663.07 2010-10-12 16:38:50.000 285 32358.03 126.34 4422.17 32663.08 2010-10-12 16:38:51.000 285 32358.03 126.35 4422.16 32663.09 2010-10-12 16:38:52.000 285 32358.04 126.36 4422.18 32663.15 2010-10-12 16:38:53.000 285 32358.02 126.38 4422.17 32663.01 2010-10-12 16:38:54.000 285 32358.04 126.38 4422.15 32663.09 2010-10-12 16:38:55.000 285 32358.05 126.39 4422.14 32663.15 2010-10-12 16:38:56.000 285 32358.04 126.36 4422.12 32663.06 2010-10-12 16:38:57.000 285 32358.02 126.33 4422.16 32663.08 2010-10-12 16:38:58.000 285 32358.06 126.35 4422.15 32663.08 2010-10-12 16:38:59.000 285 32358.08 126.34 4422.13 32663.23 2010-10-12 16:39:00.000 285 32358.10 126.33 4422.09 32663.11 2010-10-12 16:39:01.000 285 32358.07 126.31 4422.03 32663.15 2010-10-12 16:39:02.000 285 32358.08 126.34 4422.03 32663.13 2010-10-12 16:39:03.000 285 32358.03 126.35 4422.04 32663.14 2010-10-12 16:39:04.000 285 32358.04 126.37 4422.12 32663.05 2010-10-12 16:39:05.000 285 32358.03 126.36 4422.14 32663.09 2010-10-12 16:39:06.000 285 32358.00 126.34 4422.14 32663.09 2010-10-12 16:39:07.000 285 32357.95 126.35 4422.12 32663.12 2010-10-12 16:39:08.000 285 32357.97 126.36 4422.11 32662.90 2010-10-12 16:39:09.000 285 32357.94 126.35 4422.08 32663.03 2010-10-12 16:39:10.000 285 32357.93 126.33 4422.08 32663.05 2010-10-12 16:39:11.000 285 32357.93 126.38 4422.10 32663.10 2010-10-12 16:39:12.000 285 32357.92 126.42 4422.10 32662.88 2010-10-12 16:39:13.000 285 32357.90 126.44 4422.13 32662.90 2010-10-12 16:39:14.000 285 32357.91 126.43 4422.09 32662.98 2010-10-12 16:39:15.000 285 32357.91 126.44 4422.09 32662.99 2010-10-12 16:39:16.000 285 32357.92 126.46 4422.06 32662.93 2010-10-12 16:39:17.000 285 32357.95 126.44 4422.04 32662.89 2010-10-12 16:39:18.000 285 32357.95 126.46 4422.05 32662.88 2010-10-12 16:39:19.000 285 32357.90 126.48 4422.07 32662.95 2010-10-12 16:39:20.000 285 32357.88 126.47 4422.06 32662.89 2010-10-12 16:39:21.000 285 32357.84 126.47 4422.11 32662.99 2010-10-12 16:39:22.000 285 32357.86 126.43 4422.10 32662.92 2010-10-12 16:39:23.000 285 32357.89 126.43 4422.12 32662.95 2010-10-12 16:39:24.000 285 32357.91 126.45 4422.05 32662.94 2010-10-12 16:39:25.000 285 32357.90 126.50 4422.02 32662.97 2010-10-12 16:39:26.000 285 32357.92 126.52 4422.04 32662.92 2010-10-12 16:39:27.000 285 32357.89 126.50 4422.02 32662.90 2010-10-12 16:39:28.000 285 32357.88 126.46 4422.04 32662.92 2010-10-12 16:39:29.000 285 32357.89 126.45 4422.05 32662.80 2010-10-12 16:39:30.000 285 32357.87 126.44 4422.06 32662.95 2010-10-12 16:39:31.000 285 32357.86 126.49 4422.04 32662.88 2010-10-12 16:39:32.000 285 32357.90 126.46 4422.02 32662.94 2010-10-12 16:39:33.000 285 32357.90 126.43 4422.05 32663.00 2010-10-12 16:39:34.000 285 32357.89 126.42 4422.05 32662.89 2010-10-12 16:39:35.000 285 32357.89 126.40 4422.05 32662.94 2010-10-12 16:39:36.000 285 32357.94 126.40 4422.02 32662.84 2010-10-12 16:39:37.000 285 32357.94 126.41 4422.01 32662.90 2010-10-12 16:39:38.000 285 32357.94 126.43 4421.94 32663.01 2010-10-12 16:39:39.000 285 32357.91 126.44 4421.95 32662.96 2010-10-12 16:39:40.000 285 32357.90 126.41 4421.99 32662.85 2010-10-12 16:39:41.000 285 32357.89 126.39 4421.99 32662.96 2010-10-12 16:39:42.000 285 32357.88 126.38 4422.02 32662.93 2010-10-12 16:39:43.000 285 32357.86 126.42 4421.98 32662.92 2010-10-12 16:39:44.000 285 32357.86 126.43 4421.96 32662.85 2010-10-12 16:39:45.000 285 32357.85 126.43 4421.94 32662.92 2010-10-12 16:39:46.000 285 32357.84 126.44 4421.95 32662.91 2010-10-12 16:39:47.000 285 32357.83 126.43 4421.97 32662.88 2010-10-12 16:39:48.000 285 32357.87 126.40 4421.95 32662.92 2010-10-12 16:39:49.000 285 32357.86 126.43 4421.98 32662.92 2010-10-12 16:39:50.000 285 32357.88 126.43 4422.01 32663.06 2010-10-12 16:39:51.000 285 32357.89 126.43 4422.00 32662.91 2010-10-12 16:39:52.000 285 32357.89 126.38 4421.97 32662.87 2010-10-12 16:39:53.000 285 32357.86 126.41 4421.97 32663.07 2010-10-12 16:39:54.000 285 32357.88 126.39 4422.00 32662.96 2010-10-12 16:39:55.000 285 32357.89 126.40 4421.96 32662.86 2010-10-12 16:39:56.000 285 32357.89 126.38 4421.96 32662.94 2010-10-12 16:39:57.000 285 32357.94 126.38 4421.99 32663.00 2010-10-12 16:39:58.000 285 32357.94 126.36 4421.96 32662.88 2010-10-12 16:39:59.000 285 32357.92 126.38 4421.97 32663.05 2010-10-12 16:40:00.000 285 32357.89 126.40 4421.97 32663.02 2010-10-12 16:40:01.000 285 32357.89 126.41 4421.94 32662.97 2010-10-12 16:40:02.000 285 32357.89 126.42 4421.95 32662.88 2010-10-12 16:40:03.000 285 32357.90 126.41 4421.98 32662.99 2010-10-12 16:40:04.000 285 32357.97 126.38 4421.97 32662.95 2010-10-12 16:40:05.000 285 32357.95 126.38 4421.95 32662.91 2010-10-12 16:40:06.000 285 32357.94 126.36 4421.95 32662.95 2010-10-12 16:40:07.000 285 32357.93 126.34 4421.91 32662.89 2010-10-12 16:40:08.000 285 32357.92 126.36 4421.93 32662.94 2010-10-12 16:40:09.000 285 32357.87 126.36 4421.93 32662.85 2010-10-12 16:40:10.000 285 32357.85 126.34 4421.93 32662.84 2010-10-12 16:40:11.000 285 32357.85 126.35 4421.96 32662.80 2010-10-12 16:40:12.000 285 32357.83 126.35 4421.93 32662.85 2010-10-12 16:40:13.000 285 32357.82 126.32 4421.94 32662.77 2010-10-12 16:40:14.000 285 32357.79 126.32 4421.91 32662.84 2010-10-12 16:40:15.000 285 32357.79 126.35 4421.94 32662.81 2010-10-12 16:40:16.000 285 32357.77 126.38 4421.92 32662.78 2010-10-12 16:40:17.000 285 32357.77 126.36 4421.91 32662.71 2010-10-12 16:40:18.000 285 32357.74 126.37 4421.89 32662.81 2010-10-12 16:40:19.000 285 32357.71 126.38 4421.88 32662.74 2010-10-12 16:40:20.000 285 32357.73 126.38 4421.89 32662.77 2010-10-12 16:40:21.000 285 32357.77 126.38 4421.90 32662.78 2010-10-12 16:40:22.000 285 32357.77 126.40 4421.89 32662.76 2010-10-12 16:40:23.000 285 32357.77 126.36 4421.91 32662.74 2010-10-12 16:40:24.000 285 32357.79 126.35 4421.88 32662.75 2010-10-12 16:40:25.000 285 32357.81 126.37 4421.90 32662.84 2010-10-12 16:40:26.000 285 32357.83 126.34 4421.92 32662.80 2010-10-12 16:40:27.000 285 32357.88 126.32 4421.95 32662.88 2010-10-12 16:40:28.000 285 32357.87 126.31 4421.91 32662.79 2010-10-12 16:40:29.000 285 32357.83 126.35 4421.88 32662.82 2010-10-12 16:40:30.000 285 32357.84 126.38 4421.93 32662.90 2010-10-12 16:40:31.000 285 32357.84 126.40 4421.92 32662.93 2010-10-12 16:40:32.000 285 32357.84 126.36 4421.90 32662.75 2010-10-12 16:40:33.000 285 32357.88 126.35 4421.90 32662.92 2010-10-12 16:40:34.000 285 32357.90 126.33 4421.90 32662.94 2010-10-12 16:40:35.000 285 32357.92 126.33 4421.86 32662.99 2010-10-12 16:40:36.000 285 32357.96 126.35 4421.87 32662.95 2010-10-12 16:40:37.000 285 32357.95 126.33 4421.88 32662.92 2010-10-12 16:40:38.000 285 32357.96 126.31 4421.86 32662.97 2010-10-12 16:40:39.000 285 32357.97 126.34 4421.89 32662.97 2010-10-12 16:40:40.000 285 32357.99 126.35 4421.87 32663.00 2010-10-12 16:40:41.000 285 32357.97 126.37 4421.88 32662.94 2010-10-12 16:40:42.000 285 32357.99 126.31 4421.88 32662.97 2010-10-12 16:40:43.000 285 32357.95 126.30 4421.91 32662.92 2010-10-12 16:40:44.000 285 32357.92 126.29 4421.84 32662.99 2010-10-12 16:40:45.000 285 32357.89 126.30 4421.84 32662.88 2010-10-12 16:40:46.000 285 32357.89 126.33 4421.86 32662.83 2010-10-12 16:40:47.000 285 32357.88 126.33 4421.86 32662.92 2010-10-12 16:40:48.000 285 32357.88 126.30 4421.81 32662.82 2010-10-12 16:40:49.000 285 32357.79 126.32 4421.79 32662.81 2010-10-12 16:40:50.000 285 32357.76 126.29 4421.81 32662.83 2010-10-12 16:40:51.000 285 32357.76 126.25 4421.76 32662.80 2010-10-12 16:40:52.000 285 32357.72 126.28 4421.80 32662.71 2010-10-12 16:40:53.000 285 32357.71 126.32 4421.79 32662.82 2010-10-12 16:40:54.000 285 32357.72 126.31 4421.77 32662.84 2010-10-12 16:40:55.000 285 32357.68 126.32 4421.78 32662.68 2010-10-12 16:40:56.000 285 32357.61 126.32 4421.75 32662.73 2010-10-12 16:40:57.000 285 32357.65 126.33 4421.75 32662.72 2010-10-12 16:40:58.000 285 32357.67 126.33 4421.75 32662.64 2010-10-12 16:40:59.000 285 32357.64 126.35 4421.80 32662.71 2010-10-12 16:41:00.000 285 32357.66 126.36 4421.82 32662.80 2010-10-12 16:41:01.000 285 32357.66 126.36 4421.79 32662.59 2010-10-12 16:41:02.000 285 32357.67 126.36 4421.80 32662.70 2010-10-12 16:41:03.000 285 32357.69 126.39 4421.79 32662.70 2010-10-12 16:41:04.000 285 32357.71 126.38 4421.79 32662.72 2010-10-12 16:41:05.000 285 32357.72 126.40 4421.76 32662.77 2010-10-12 16:41:06.000 285 32357.71 126.35 4421.77 32662.61 2010-10-12 16:41:07.000 285 32357.71 126.36 4421.73 32662.72 2010-10-12 16:41:08.000 285 32357.76 126.34 4421.69 32662.85 2010-10-12 16:41:09.000 285 32357.77 126.35 4421.73 32662.67 2010-10-12 16:41:10.000 285 32357.77 126.38 4421.75 32662.82 2010-10-12 16:41:11.000 285 32357.79 126.36 4421.77 32662.80 2010-10-12 16:41:12.000 285 32357.81 126.35 4421.76 32662.71 2010-10-12 16:41:13.000 285 32357.81 126.37 4421.74 32662.78 2010-10-12 16:41:14.000 285 32357.78 126.38 4421.74 32662.72 2010-10-12 16:41:15.000 285 32357.76 126.36 4421.77 32662.80 2010-10-12 16:41:16.000 285 32357.78 126.36 4421.76 32662.75 2010-10-12 16:41:17.000 285 32357.76 126.38 4421.73 32662.71 2010-10-12 16:41:18.000 285 32357.78 126.35 4421.69 32662.84 2010-10-12 16:41:19.000 285 32357.78 126.32 4421.65 32662.72 2010-10-12 16:41:20.000 285 32357.80 126.33 4421.70 32662.71 2010-10-12 16:41:21.000 285 32357.79 126.31 4421.71 32662.67 2010-10-12 16:41:22.000 285 32357.77 126.33 4421.76 32662.69 2010-10-12 16:41:23.000 285 32357.76 126.34 4421.77 32662.77 2010-10-12 16:41:24.000 285 32357.73 126.34 4421.76 32662.76 2010-10-12 16:41:25.000 285 32357.74 126.35 4421.73 32662.71 2010-10-12 16:41:26.000 285 32357.76 126.35 4421.74 32662.74 2010-10-12 16:41:27.000 285 32357.78 126.32 4421.76 32662.80 2010-10-12 16:41:28.000 285 32357.78 126.31 4421.72 32662.67 2010-10-12 16:41:29.000 285 32357.78 126.31 4421.73 32662.72 2010-10-12 16:41:30.000 285 32357.79 126.32 4421.74 32662.70 2010-10-12 16:41:31.000 285 32357.81 126.33 4421.68 32662.75 2010-10-12 16:41:32.000 285 32357.81 126.34 4421.63 32662.73 2010-10-12 16:41:33.000 285 32357.81 126.37 4421.63 32662.68 2010-10-12 16:41:34.000 285 32357.84 126.36 4421.65 32662.79 2010-10-12 16:41:35.000 285 32357.82 126.38 4421.65 32662.71 2010-10-12 16:41:36.000 285 32357.82 126.35 4421.67 32662.77 2010-10-12 16:41:37.000 285 32357.87 126.38 4421.66 32662.70 2010-10-12 16:41:38.000 285 32357.83 126.34 4421.70 32662.79 2010-10-12 16:41:39.000 285 32357.83 126.33 4421.66 32662.65 2010-10-12 16:41:40.000 285 32357.86 126.35 4421.61 32662.78 2010-10-12 16:41:41.000 285 32357.87 126.34 4421.63 32662.85 2010-10-12 16:41:42.000 285 32357.86 126.32 4421.62 32662.84 2010-10-12 16:41:43.000 285 32357.86 126.32 4421.61 32662.76 2010-10-12 16:41:44.000 285 32357.86 126.32 4421.57 32662.76 2010-10-12 16:41:45.000 285 32357.87 126.32 4421.55 32662.76 2010-10-12 16:41:46.000 285 32357.90 126.33 4421.56 32662.73 2010-10-12 16:41:47.000 285 32357.90 126.32 4421.56 32662.82 2010-10-12 16:41:48.000 285 32357.86 126.28 4421.62 32662.74 2010-10-12 16:41:49.000 285 32357.87 126.30 4421.63 32662.78 2010-10-12 16:41:50.000 285 32357.86 126.33 4421.63 32662.72 2010-10-12 16:41:51.000 285 32357.85 126.29 4421.62 32662.74 2010-10-12 16:41:52.000 285 32357.79 126.26 4421.65 32662.74 2010-10-12 16:41:53.000 285 32357.76 126.25 4421.65 32662.72 2010-10-12 16:41:54.000 285 32357.77 126.22 4421.65 32662.74 2010-10-12 16:41:55.000 285 32357.75 126.21 4421.64 32662.74 2010-10-12 16:41:56.000 285 32357.72 126.21 4421.65 32662.71 2010-10-12 16:41:57.000 285 32357.71 126.19 4421.67 32662.75 2010-10-12 16:41:58.000 285 32357.72 126.17 4421.67 32662.74 2010-10-12 16:41:59.000 285 32357.69 126.18 4421.61 32662.66 2010-10-12 16:42:00.000 285 32357.72 126.19 4421.59 32662.74 2010-10-12 16:42:01.000 285 32357.68 126.18 4421.59 32662.66 2010-10-12 16:42:02.000 285 32357.67 126.16 4421.61 32662.73 2010-10-12 16:42:03.000 285 32357.66 126.19 4421.60 32662.76 2010-10-12 16:42:04.000 285 32357.74 126.24 4421.57 32662.73 2010-10-12 16:42:05.000 285 32357.68 126.26 4421.62 32662.64 2010-10-12 16:42:06.000 285 32357.66 126.24 4421.63 32662.54 2010-10-12 16:42:07.000 285 32357.70 126.26 4421.66 32662.72 2010-10-12 16:42:08.000 285 32357.73 126.28 4421.63 32662.64 2010-10-12 16:42:09.000 285 32357.74 126.31 4421.58 32662.65 2010-10-12 16:42:10.000 285 32357.75 126.30 4421.55 32662.67 2010-10-12 16:42:11.000 285 32357.75 126.29 4421.55 32662.66 2010-10-12 16:42:12.000 285 32357.74 126.27 4421.53 32662.70 2010-10-12 16:42:13.000 285 32357.72 126.27 4421.53 32662.64 2010-10-12 16:42:14.000 285 32357.75 126.25 4421.48 32662.78 2010-10-12 16:42:15.000 285 32357.74 126.23 4421.50 32662.61 2010-10-12 16:42:16.000 285 32357.75 126.24 4421.52 32662.64 2010-10-12 16:42:17.000 285 32357.75 126.27 4421.54 32662.69 2010-10-12 16:42:18.000 285 32357.74 126.29 4421.55 32662.74 2010-10-12 16:42:19.000 285 32357.75 126.25 4421.51 32662.64 2010-10-12 16:42:20.000 285 32357.73 126.28 4421.47 32662.67 2010-10-12 16:42:21.000 285 32357.73 126.26 4421.48 32662.64 2010-10-12 16:42:22.000 285 32357.71 126.28 4421.50 32662.69 2010-10-12 16:42:23.000 285 32357.72 126.31 4421.49 32662.65 2010-10-12 16:42:24.000 285 32357.70 126.33 4421.48 32662.62 2010-10-12 16:42:25.000 285 32357.67 126.35 4421.48 32662.65 2010-10-12 16:42:26.000 285 32357.69 126.37 4421.46 32662.65 2010-10-12 16:42:27.000 285 32357.69 126.34 4421.44 32662.69 2010-10-12 16:42:28.000 285 32357.64 126.30 4421.46 32662.66 2010-10-12 16:42:29.000 285 32357.64 126.31 4421.47 32662.59 2010-10-12 16:42:30.000 285 32357.67 126.32 4421.49 32662.55 2010-10-12 16:42:31.000 285 32357.65 126.34 4421.49 32662.62 2010-10-12 16:42:32.000 285 32357.67 126.37 4421.47 32662.61 2010-10-12 16:42:33.000 285 32357.69 126.37 4421.47 32662.55 2010-10-12 16:42:34.000 285 32357.65 126.33 4421.47 32662.47 2010-10-12 16:42:35.000 285 32357.65 126.37 4421.46 32662.52 2010-10-12 16:42:36.000 285 32357.64 126.36 4421.47 32662.57 2010-10-12 16:42:37.000 285 32357.60 126.33 4421.41 32662.46 2010-10-12 16:42:38.000 285 32357.62 126.34 4421.42 32662.48 2010-10-12 16:42:39.000 285 32357.62 126.37 4421.44 32662.50 2010-10-12 16:42:40.000 285 32357.62 126.38 4421.45 32662.49 2010-10-12 16:42:41.000 285 32357.56 126.41 4421.45 32662.49 2010-10-12 16:42:42.000 285 32357.55 126.41 4421.43 32662.52 2010-10-12 16:42:43.000 285 32357.57 126.34 4421.46 32662.42 2010-10-12 16:42:44.000 285 32357.59 126.34 4421.44 32662.51 2010-10-12 16:42:45.000 285 32357.58 126.41 4421.41 32662.45 2010-10-12 16:42:46.000 285 32357.56 126.46 4421.43 32662.47 2010-10-12 16:42:47.000 285 32357.54 126.45 4421.43 32662.48 2010-10-12 16:42:48.000 285 32357.53 126.41 4421.38 32662.45 2010-10-12 16:42:49.000 285 32357.53 126.41 4421.44 32662.43 2010-10-12 16:42:50.000 285 32357.55 126.42 4421.42 32662.49 2010-10-12 16:42:51.000 285 32357.54 126.45 4421.43 32662.40 2010-10-12 16:42:52.000 285 32357.55 126.42 4421.40 32662.50 2010-10-12 16:42:53.000 285 32357.52 126.40 4421.41 32662.32 2010-10-12 16:42:54.000 285 32357.51 126.35 4421.41 32662.38 2010-10-12 16:42:55.000 285 32357.47 126.39 4421.42 32662.34 2010-10-12 16:42:56.000 285 32357.43 126.37 4421.38 32662.36 2010-10-12 16:42:57.000 285 32357.46 126.38 4421.32 32662.30 2010-10-12 16:42:58.000 285 32357.42 126.42 4421.34 32662.37 2010-10-12 16:42:59.000 285 32357.40 126.44 4421.34 32662.35 2010-10-12 16:43:00.000 285 32357.41 126.43 4421.33 32662.30 2010-10-12 16:43:01.000 285 32357.41 126.45 4421.35 32662.25 2010-10-12 16:43:02.000 285 32357.36 126.48 4421.31 32662.26 2010-10-12 16:43:03.000 285 32357.31 126.46 4421.33 32662.16 2010-10-12 16:43:04.000 285 32357.30 126.41 4421.31 32662.33 2010-10-12 16:43:05.000 285 32357.28 126.47 4421.35 32662.25 2010-10-12 16:43:06.000 285 32357.29 126.47 4421.35 32662.22 2010-10-12 16:43:07.000 285 32357.31 126.47 4421.37 32662.19 2010-10-12 16:43:08.000 285 32357.36 126.51 4421.36 32662.25 2010-10-12 16:43:09.000 285 32357.33 126.54 4421.33 32662.20 2010-10-12 16:43:10.000 285 32357.36 126.54 4421.36 32662.26 2010-10-12 16:43:11.000 285 32357.37 126.56 4421.35 32662.20 2010-10-12 16:43:12.000 285 32357.35 126.55 4421.34 32662.19 2010-10-12 16:43:13.000 285 32357.35 126.54 4421.33 32662.29 2010-10-12 16:43:14.000 285 32357.35 126.56 4421.33 32662.19 2010-10-12 16:43:15.000 285 32357.33 126.57 4421.30 32662.24 2010-10-12 16:43:16.000 285 32357.36 126.58 4421.28 32662.33 2010-10-12 16:43:17.000 285 32357.35 126.58 4421.27 32662.25 2010-10-12 16:43:18.000 285 32357.36 126.56 4421.27 32662.21 2010-10-12 16:43:19.000 285 32357.40 126.56 4421.28 32662.35 2010-10-12 16:43:20.000 285 32357.40 126.57 4421.26 32662.22 2010-10-12 16:43:21.000 285 32357.35 126.56 4421.21 32662.31 2010-10-12 16:43:22.000 285 32357.33 126.55 4421.21 32662.28 2010-10-12 16:43:23.000 285 32357.28 126.55 4421.20 32662.22 2010-10-12 16:43:24.000 285 32357.29 126.55 4421.28 32662.20 2010-10-12 16:43:25.000 285 32357.29 126.56 4421.29 32662.31 2010-10-12 16:43:26.000 285 32357.27 126.59 4421.31 32662.32 2010-10-12 16:43:27.000 285 32357.20 126.56 4421.32 32662.19 2010-10-12 16:43:28.000 285 32357.22 126.53 4421.26 32662.16 2010-10-12 16:43:29.000 285 32357.23 126.53 4421.27 32662.18 2010-10-12 16:43:30.000 285 32357.22 126.50 4421.30 32662.23 2010-10-12 16:43:31.000 285 32357.23 126.49 4421.27 32662.23 2010-10-12 16:43:32.000 285 32357.25 126.47 4421.25 32662.17 2010-10-12 16:43:33.000 285 32357.21 126.50 4421.22 32662.10 2010-10-12 16:43:34.000 285 32357.23 126.50 4421.26 32662.20 2010-10-12 16:43:35.000 285 32357.23 126.54 4421.27 32662.01 2010-10-12 16:43:36.000 285 32357.20 126.55 4421.23 32662.13 2010-10-12 16:43:37.000 285 32357.13 126.57 4421.20 32662.18 2010-10-12 16:43:38.000 285 32357.14 126.56 4421.21 32662.06 2010-10-12 16:43:39.000 285 32357.11 126.55 4421.22 32662.08 2010-10-12 16:43:40.000 285 32357.15 126.53 4421.23 32662.07 2010-10-12 16:43:41.000 285 32357.14 126.52 4421.26 32662.11 2010-10-12 16:43:42.000 285 32357.16 126.51 4421.29 32662.08 2010-10-12 16:43:43.000 285 32357.14 126.55 4421.28 32662.18 2010-10-12 16:43:44.000 285 32357.16 126.53 4421.27 32662.19 2010-10-12 16:43:45.000 285 32357.16 126.55 4421.24 32662.14 2010-10-12 16:43:46.000 285 32357.20 126.53 4421.24 32662.11 2010-10-12 16:43:47.000 285 32357.21 126.54 4421.30 32662.09 2010-10-12 16:43:48.000 285 32357.27 126.56 4421.29 32662.19 2010-10-12 16:43:49.000 285 32357.27 126.58 4421.26 32662.17 2010-10-12 16:43:50.000 285 32357.29 126.60 4421.24 32662.15 2010-10-12 16:43:51.000 285 32357.24 126.61 4421.24 32662.11 2010-10-12 16:43:52.000 285 32357.23 126.60 4421.21 32662.15 2010-10-12 16:43:53.000 285 32357.22 126.61 4421.21 32662.13 2010-10-12 16:43:54.000 285 32357.23 126.60 4421.21 32662.21 2010-10-12 16:43:55.000 285 32357.27 126.64 4421.24 32662.04 2010-10-12 16:43:56.000 285 32357.28 126.66 4421.20 32662.09 2010-10-12 16:43:57.000 285 32357.23 126.64 4421.19 32662.14 2010-10-12 16:43:58.000 285 32357.20 126.61 4421.22 32662.07 2010-10-12 16:43:59.000 285 32357.21 126.60 4421.30 32662.07 2010-10-12 16:44:00.000 285 32357.21 126.60 4421.29 32662.14 2010-10-12 16:44:01.000 285 32357.19 126.62 4421.23 32661.96 2010-10-12 16:44:02.000 285 32357.16 126.58 4421.23 32662.04 2010-10-12 16:44:03.000 285 32357.12 126.60 4421.24 32662.11 2010-10-12 16:44:04.000 285 32357.11 126.60 4421.20 32662.06 2010-10-12 16:44:05.000 285 32357.11 126.55 4421.21 32661.88 2010-10-12 16:44:06.000 285 32357.09 126.52 4421.21 32662.04 2010-10-12 16:44:07.000 285 32357.09 126.53 4421.19 32661.94 2010-10-12 16:44:08.000 285 32357.13 126.55 4421.21 32662.03 2010-10-12 16:44:09.000 285 32357.12 126.57 4421.21 32661.99 2010-10-12 16:44:10.000 285 32357.07 126.56 4421.20 32661.88 2010-10-12 16:44:11.000 285 32357.07 126.56 4421.21 32661.96 2010-10-12 16:44:12.000 285 32357.08 126.55 4421.18 32661.86 2010-10-12 16:44:13.000 285 32357.11 126.58 4421.17 32662.02 2010-10-12 16:44:14.000 285 32357.12 126.58 4421.17 32662.00 2010-10-12 16:44:15.000 285 32357.13 126.60 4421.18 32661.89 2010-10-12 16:44:16.000 285 32357.11 126.59 4421.22 32661.94 2010-10-12 16:44:17.000 285 32357.10 126.61 4421.24 32661.91 2010-10-12 16:44:18.000 285 32357.12 126.60 4421.19 32661.99 2010-10-12 16:44:19.000 285 32357.14 126.61 4421.15 32662.00 2010-10-12 16:44:20.000 285 32357.14 126.59 4421.17 32661.98 2010-10-12 16:44:21.000 285 32357.13 126.64 4421.17 32661.99 2010-10-12 16:44:22.000 285 32357.09 126.61 4421.18 32662.03 2010-10-12 16:44:23.000 285 32357.12 126.63 4421.18 32661.91 2010-10-12 16:44:24.000 285 32357.12 126.62 4421.22 32661.95 2010-10-12 16:44:25.000 285 32357.17 126.64 4421.23 32662.15 2010-10-12 16:44:26.000 285 32357.13 126.65 4421.21 32661.97 2010-10-12 16:44:27.000 285 32357.11 126.64 4421.19 32662.08 2010-10-12 16:44:28.000 285 32357.16 126.65 4421.21 32661.97 2010-10-12 16:44:29.000 285 32357.17 126.66 4421.19 32662.05 2010-10-12 16:44:30.000 285 32357.18 126.63 4421.15 32662.08 2010-10-12 16:44:31.000 285 32357.15 126.64 4421.12 32662.12 2010-10-12 16:44:32.000 285 32357.16 126.63 4421.14 32662.06 2010-10-12 16:44:33.000 285 32357.16 126.61 4421.15 32662.10 2010-10-12 16:44:34.000 285 32357.14 126.64 4421.12 32662.06 2010-10-12 16:44:35.000 285 32357.12 126.66 4421.13 32661.99 2010-10-12 16:44:36.000 285 32357.14 126.63 4421.14 32662.03 2010-10-12 16:44:37.000 285 32357.12 126.59 4421.13 32661.97 2010-10-12 16:44:38.000 285 32357.11 126.62 4421.12 32662.01 2010-10-12 16:44:39.000 285 32357.09 126.66 4421.13 32661.95 2010-10-12 16:44:40.000 285 32357.11 126.64 4421.15 32661.88 2010-10-12 16:44:41.000 285 32357.07 126.61 4421.13 32661.98 2010-10-12 16:44:42.000 285 32357.06 126.60 4421.12 32661.84 2010-10-12 16:44:43.000 285 32357.03 126.63 4421.14 32661.95 2010-10-12 16:44:44.000 285 32357.01 126.61 4421.17 32661.90 2010-10-12 16:44:45.000 285 32356.99 126.63 4421.13 32661.83 2010-10-12 16:44:46.000 285 32357.00 126.63 4421.13 32661.91 2010-10-12 16:44:47.000 285 32357.01 126.63 4421.13 32661.78 2010-10-12 16:44:48.000 285 32356.93 126.67 4421.08 32661.83 2010-10-12 16:44:49.000 285 32356.89 126.68 4421.14 32661.92 2010-10-12 16:44:50.000 285 32356.94 126.67 4421.15 32661.73 2010-10-12 16:44:51.000 285 32356.98 126.71 4421.14 32661.78 2010-10-12 16:44:52.000 285 32357.00 126.74 4421.08 32661.79 2010-10-12 16:44:53.000 285 32356.95 126.74 4421.13 32661.76 2010-10-12 16:44:54.000 285 32356.93 126.72 4421.15 32661.82 2010-10-12 16:44:55.000 285 32356.92 126.74 4421.15 32661.85 2010-10-12 16:44:56.000 285 32356.96 126.75 4421.14 32661.77 2010-10-12 16:44:57.000 285 32357.00 126.76 4421.11 32661.86 2010-10-12 16:44:58.000 285 32357.03 126.73 4421.13 32661.87 2010-10-12 16:44:59.000 285 32356.99 126.72 4421.11 32661.84 2010-10-12 16:45:00.000 285 32357.02 126.70 4421.04 32661.89 2010-10-12 16:45:01.000 285 32357.04 126.66 4421.09 32661.81 2010-10-12 16:45:02.000 285 32356.99 126.65 4421.07 32661.77 2010-10-12 16:45:03.000 285 32356.97 126.72 4421.07 32661.81 2010-10-12 16:45:04.000 285 32356.95 126.71 4421.06 32661.85 2010-10-12 16:45:05.000 285 32356.96 126.71 4421.10 32661.88 2010-10-12 16:45:06.000 285 32356.95 126.72 4421.07 32661.88 2010-10-12 16:45:07.000 285 32356.95 126.74 4421.07 32661.83 2010-10-12 16:45:08.000 285 32356.94 126.75 4421.12 32661.80 2010-10-12 16:45:09.000 285 32356.92 126.75 4421.15 32661.80 2010-10-12 16:45:10.000 285 32356.91 126.73 4421.15 32661.86 2010-10-12 16:45:11.000 285 32356.96 126.71 4421.15 32661.78 2010-10-12 16:45:12.000 285 32356.96 126.70 4421.15 32661.81 2010-10-12 16:45:13.000 285 32356.95 126.69 4421.13 32661.80 2010-10-12 16:45:14.000 285 32356.93 126.68 4421.07 32661.79 2010-10-12 16:45:15.000 285 32356.92 126.70 4421.15 32661.77 2010-10-12 16:45:16.000 285 32356.90 126.69 4421.13 32661.79 2010-10-12 16:45:17.000 285 32356.88 126.68 4421.11 32661.76 2010-10-12 16:45:18.000 285 32356.84 126.68 4421.08 32661.79 2010-10-12 16:45:19.000 285 32356.83 126.68 4421.08 32661.80 2010-10-12 16:45:20.000 285 32356.88 126.71 4421.06 32661.78 2010-10-12 16:45:21.000 285 32356.87 126.73 4421.06 32661.73 2010-10-12 16:45:22.000 285 32356.87 126.78 4421.07 32661.78 2010-10-12 16:45:23.000 285 32356.85 126.78 4421.08 32661.77 2010-10-12 16:45:24.000 285 32356.91 126.78 4421.07 32661.70 2010-10-12 16:45:25.000 285 32356.88 126.83 4421.10 32661.78 2010-10-12 16:45:26.000 285 32356.92 126.86 4421.08 32661.70 2010-10-12 16:45:27.000 285 32356.91 126.88 4421.11 32661.74 2010-10-12 16:45:28.000 285 32356.93 126.86 4421.06 32661.83 2010-10-12 16:45:29.000 285 32356.94 126.84 4421.07 32661.70 2010-10-12 16:45:30.000 285 32356.92 126.87 4421.07 32661.76 2010-10-12 16:45:31.000 285 32356.94 126.89 4421.05 32661.76 2010-10-12 16:45:32.000 285 32356.97 126.85 4421.05 32661.82 2010-10-12 16:45:33.000 285 32356.93 126.87 4421.03 32661.71 2010-10-12 16:45:34.000 285 32356.97 126.85 4421.04 32661.77 2010-10-12 16:45:35.000 285 32357.02 126.88 4421.01 32661.82 2010-10-12 16:45:36.000 285 32357.01 126.86 4421.01 32661.83 2010-10-12 16:45:37.000 285 32357.00 126.88 4420.98 32661.77 2010-10-12 16:45:38.000 285 32357.00 126.89 4420.98 32661.96 2010-10-12 16:45:39.000 285 32356.96 126.91 4421.00 32661.77 2010-10-12 16:45:40.000 285 32356.95 126.86 4421.05 32661.83 2010-10-12 16:45:41.000 285 32356.96 126.83 4421.07 32661.91 2010-10-12 16:45:42.000 285 32357.01 126.82 4421.06 32661.78 2010-10-12 16:45:43.000 285 32356.97 126.82 4421.07 32661.86 2010-10-12 16:45:44.000 285 32356.95 126.81 4421.02 32661.88 2010-10-12 16:45:45.000 285 32356.92 126.80 4421.01 32661.84 2010-10-12 16:45:46.000 285 32356.94 126.85 4421.04 32661.86 2010-10-12 16:45:47.000 285 32356.97 126.86 4421.04 32661.79 2010-10-12 16:45:48.000 285 32356.96 126.85 4421.04 32661.82 2010-10-12 16:45:49.000 285 32356.90 126.85 4421.04 32661.77 2010-10-12 16:45:50.000 285 32356.89 126.88 4421.07 32661.81 2010-10-12 16:45:51.000 285 32356.88 126.89 4421.10 32661.76 2010-10-12 16:45:52.000 285 32356.89 126.87 4421.07 32661.72 2010-10-12 16:45:53.000 285 32356.89 126.87 4421.02 32661.69 2010-10-12 16:45:54.000 285 32356.89 126.87 4421.02 32661.70 2010-10-12 16:45:55.000 285 32356.86 126.86 4420.98 32661.66 2010-10-12 16:45:56.000 285 32356.88 126.86 4420.98 32661.65 2010-10-12 16:45:57.000 285 32356.91 126.87 4421.01 32661.69 2010-10-12 16:45:58.000 285 32356.87 126.87 4421.03 32661.65 2010-10-12 16:45:59.000 285 32356.87 126.87 4421.02 32661.72 2010-10-12 16:46:00.000 285 32356.87 126.86 4420.99 32661.64 2010-10-12 16:46:01.000 285 32356.92 126.88 4420.98 32661.67 2010-10-12 16:46:02.000 285 32356.91 126.89 4420.98 32661.76 2010-10-12 16:46:03.000 285 32356.92 126.90 4420.99 32661.76 2010-10-12 16:46:04.000 285 32356.90 126.91 4420.96 32661.75 2010-10-12 16:46:05.000 285 32356.90 126.92 4420.98 32661.73 2010-10-12 16:46:06.000 285 32356.94 126.92 4420.95 32661.83 2010-10-12 16:46:07.000 285 32356.99 126.94 4420.98 32661.76 2010-10-12 16:46:08.000 285 32357.04 126.93 4421.02 32661.69 2010-10-12 16:46:09.000 285 32357.07 126.91 4420.99 32661.91 2010-10-12 16:46:10.000 285 32357.05 126.91 4421.02 32661.93 2010-10-12 16:46:11.000 285 32357.06 126.94 4421.05 32661.81 2010-10-12 16:46:12.000 285 32357.07 126.91 4421.01 32661.89 2010-10-12 16:46:13.000 285 32357.11 126.87 4421.00 32661.98 2010-10-12 16:46:14.000 285 32357.14 126.88 4420.99 32661.94 2010-10-12 16:46:15.000 285 32357.14 126.88 4421.02 32661.98 2010-10-12 16:46:16.000 285 32357.15 126.91 4421.01 32661.93 2010-10-12 16:46:17.000 285 32357.18 126.90 4421.04 32662.01 2010-10-12 16:46:18.000 285 32357.23 126.88 4421.02 32662.01 2010-10-12 16:46:19.000 285 32357.25 126.86 4421.00 32662.05 2010-10-12 16:46:20.000 285 32357.24 126.87 4421.00 32662.06 2010-10-12 16:46:21.000 285 32357.21 126.84 4421.01 32662.05 2010-10-12 16:46:22.000 285 32357.21 126.82 4421.01 32661.98 2010-10-12 16:46:23.000 285 32357.24 126.85 4420.99 32662.07 2010-10-12 16:46:24.000 285 32357.26 126.84 4420.99 32662.03 2010-10-12 16:46:25.000 285 32357.26 126.81 4421.03 32662.06 2010-10-12 16:46:26.000 285 32357.26 126.80 4421.02 32661.97 2010-10-12 16:46:27.000 285 32357.24 126.79 4421.05 32662.01 2010-10-12 16:46:28.000 285 32357.24 126.78 4421.02 32662.05 2010-10-12 16:46:29.000 285 32357.21 126.74 4421.04 32662.00 2010-10-12 16:46:30.000 285 32357.21 126.77 4421.05 32661.95 2010-10-12 16:46:31.000 285 32357.17 126.85 4421.03 32662.06 2010-10-12 16:46:32.000 285 32357.16 126.86 4421.02 32661.98 2010-10-12 16:46:33.000 285 32357.15 126.84 4420.96 32661.92 2010-10-12 16:46:34.000 285 32357.13 126.81 4421.00 32661.95 2010-10-12 16:46:35.000 285 32357.16 126.81 4420.97 32661.95 2010-10-12 16:46:36.000 285 32357.15 126.79 4420.94 32662.03 2010-10-12 16:46:37.000 285 32357.15 126.81 4420.96 32661.87 2010-10-12 16:46:38.000 285 32357.17 126.83 4420.95 32661.97 2010-10-12 16:46:39.000 285 32357.14 126.89 4420.97 32661.91 2010-10-12 16:46:40.000 285 32357.12 126.86 4420.98 32661.92 2010-10-12 16:46:41.000 285 32357.12 126.89 4420.98 32662.00 2010-10-12 16:46:42.000 285 32357.13 126.90 4420.94 32661.88 2010-10-12 16:46:43.000 285 32357.09 126.92 4420.90 32661.93 2010-10-12 16:46:44.000 285 32357.11 126.94 4420.95 32661.88 2010-10-12 16:46:45.000 285 32357.05 126.92 4420.95 32661.89 2010-10-12 16:46:46.000 285 32357.04 126.92 4420.93 32661.89 2010-10-12 16:46:47.000 285 32357.05 126.91 4420.94 32661.95 2010-10-12 16:46:48.000 285 32357.08 126.93 4420.92 32661.91 2010-10-12 16:46:49.000 285 32357.08 126.94 4420.90 32661.86 2010-10-12 16:46:50.000 285 32357.05 126.95 4420.90 32661.94 2010-10-12 16:46:51.000 285 32357.08 126.95 4420.91 32661.98 2010-10-12 16:46:52.000 285 32357.10 126.97 4420.91 32661.99 2010-10-12 16:46:53.000 285 32357.09 126.96 4420.93 32661.91 2010-10-12 16:46:54.000 285 32357.12 126.96 4420.97 32661.91 2010-10-12 16:46:55.000 285 32357.10 126.97 4420.95 32661.94 2010-10-12 16:46:56.000 285 32357.10 126.97 4420.93 32661.98 2010-10-12 16:46:57.000 285 32357.13 126.98 4420.92 32661.92 2010-10-12 16:46:58.000 285 32357.08 126.97 4420.92 32661.93 2010-10-12 16:46:59.000 285 32357.12 126.99 4420.91 32661.92 2010-10-12 16:47:00.000 285 32357.12 126.97 4420.92 32661.99 2010-10-12 16:47:01.000 285 32357.10 126.97 4420.91 32661.84 2010-10-12 16:47:02.000 285 32357.13 126.95 4420.88 32661.92 2010-10-12 16:47:03.000 285 32357.12 126.95 4420.90 32662.00 2010-10-12 16:47:04.000 285 32357.11 126.97 4420.89 32661.88 2010-10-12 16:47:05.000 285 32357.12 126.96 4420.90 32661.93 2010-10-12 16:47:06.000 285 32357.13 126.92 4420.88 32662.04 2010-10-12 16:47:07.000 285 32357.14 126.94 4420.94 32661.91 2010-10-12 16:47:08.000 285 32357.14 126.92 4420.92 32661.92 2010-10-12 16:47:09.000 285 32357.10 126.96 4420.97 32661.94 2010-10-12 16:47:10.000 285 32357.09 126.99 4420.94 32661.96 2010-10-12 16:47:11.000 285 32357.10 127.00 4420.93 32662.03 2010-10-12 16:47:12.000 285 32357.14 126.97 4420.93 32662.07 2010-10-12 16:47:13.000 285 32357.18 127.00 4420.90 32661.94 2010-10-12 16:47:14.000 285 32357.19 127.03 4420.89 32661.99 2010-10-12 16:47:15.000 285 32357.19 127.03 4420.89 32661.89 2010-10-12 16:47:16.000 285 32357.15 127.02 4420.85 32661.94 2010-10-12 16:47:17.000 285 32357.15 126.98 4420.84 32662.01 2010-10-12 16:47:18.000 285 32357.18 126.98 4420.84 32662.01 2010-10-12 16:47:19.000 285 32357.20 127.00 4420.88 32662.04 2010-10-12 16:47:20.000 285 32357.22 127.02 4420.91 32662.04 2010-10-12 16:47:21.000 285 32357.21 127.00 4420.90 32661.96 2010-10-12 16:47:22.000 285 32357.25 126.97 4420.90 32661.90 2010-10-12 16:47:23.000 285 32357.24 126.94 4420.90 32662.08 2010-10-12 16:47:24.000 285 32357.23 126.95 4420.88 32662.10 2010-10-12 16:47:25.000 285 32357.20 126.97 4420.88 32662.01 2010-10-12 16:47:26.000 285 32357.22 126.97 4420.85 32662.00 2010-10-12 16:47:27.000 285 32357.21 126.99 4420.87 32662.06 2010-10-12 16:47:28.000 285 32357.20 127.02 4420.85 32661.99 2010-10-12 16:47:29.000 285 32357.19 127.01 4420.85 32661.97 2010-10-12 16:47:30.000 285 32357.21 127.03 4420.84 32662.07 2010-10-12 16:47:31.000 285 32357.18 127.01 4420.81 32662.01 2010-10-12 16:47:32.000 285 32357.22 126.99 4420.87 32661.98 2010-10-12 16:47:33.000 285 32357.20 126.97 4420.87 32662.00 2010-10-12 16:47:34.000 285 32357.17 126.98 4420.84 32661.94 2010-10-12 16:47:35.000 285 32357.15 127.00 4420.84 32662.00 2010-10-12 16:47:36.000 285 32357.15 126.99 4420.85 32661.97 2010-10-12 16:47:37.000 285 32357.11 126.97 4420.84 32661.92 2010-10-12 16:47:38.000 285 32357.09 126.99 4420.83 32661.83 2010-10-12 16:47:39.000 285 32357.08 127.01 4420.82 32661.94 2010-10-12 16:47:40.000 285 32357.11 127.03 4420.77 32661.89 2010-10-12 16:47:41.000 285 32357.11 127.05 4420.81 32661.92 2010-10-12 16:47:42.000 285 32357.13 127.09 4420.81 32661.95 2010-10-12 16:47:43.000 285 32357.12 127.07 4420.83 32661.95 2010-10-12 16:47:44.000 285 32357.12 127.08 4420.80 32662.02 2010-10-12 16:47:45.000 285 32357.11 127.08 4420.81 32661.89 2010-10-12 16:47:46.000 285 32357.11 127.11 4420.80 32661.93 2010-10-12 16:47:47.000 285 32357.15 127.13 4420.81 32661.91 2010-10-12 16:47:48.000 285 32357.16 127.12 4420.82 32662.00 2010-10-12 16:47:49.000 285 32357.13 127.11 4420.83 32662.01 2010-10-12 16:47:50.000 285 32357.11 127.15 4420.80 32662.00 2010-10-12 16:47:51.000 285 32357.17 127.12 4420.78 32662.08 2010-10-12 16:47:52.000 285 32357.19 127.11 4420.80 32662.08 2010-10-12 16:47:53.000 285 32357.18 127.15 4420.78 32662.03 2010-10-12 16:47:54.000 285 32357.21 127.13 4420.80 32662.02 2010-10-12 16:47:55.000 285 32357.25 127.12 4420.80 32662.13 2010-10-12 16:47:56.000 285 32357.26 127.10 4420.76 32662.09 2010-10-12 16:47:57.000 285 32357.26 127.11 4420.74 32662.10 2010-10-12 16:47:58.000 285 32357.28 127.11 4420.74 32662.06 2010-10-12 16:47:59.000 285 32357.28 127.08 4420.71 32662.14 2010-10-12 16:48:00.000 285 32357.29 127.06 4420.71 32662.02 2010-10-12 16:48:01.000 285 32357.24 127.07 4420.73 32662.13 2010-10-12 16:48:02.000 285 32357.25 127.07 4420.73 32661.94 2010-10-12 16:48:03.000 285 32357.22 127.03 4420.73 32662.11 2010-10-12 16:48:04.000 285 32357.23 127.02 4420.75 32662.03 2010-10-12 16:48:05.000 285 32357.24 127.03 4420.78 32662.13 2010-10-12 16:48:06.000 285 32357.23 127.03 4420.77 32662.07 2010-10-12 16:48:07.000 285 32357.21 127.02 4420.70 32662.01 2010-10-12 16:48:08.000 285 32357.20 127.01 4420.73 32661.94 2010-10-12 16:48:09.000 285 32357.19 127.03 4420.73 32662.08 2010-10-12 16:48:10.000 285 32357.19 127.03 4420.74 32662.02 2010-10-12 16:48:11.000 285 32357.20 127.05 4420.73 32662.04 2010-10-12 16:48:12.000 285 32357.19 127.03 4420.75 32662.08 2010-10-12 16:48:13.000 285 32357.16 127.01 4420.75 32662.03 2010-10-12 16:48:14.000 285 32357.17 127.01 4420.72 32662.04 2010-10-12 16:48:15.000 285 32357.17 127.02 4420.73 32662.02 2010-10-12 16:48:16.000 285 32357.18 127.00 4420.69 32662.07 2010-10-12 16:48:17.000 285 32357.18 127.02 4420.64 32662.05 2010-10-12 16:48:18.000 285 32357.20 127.01 4420.65 32661.97 2010-10-12 16:48:19.000 285 32357.20 127.04 4420.64 32662.19 2010-10-12 16:48:20.000 285 32357.21 127.03 4420.70 32662.07 2010-10-12 16:48:21.000 285 32357.20 127.01 4420.71 32661.99 2010-10-12 16:48:22.000 285 32357.25 127.05 4420.72 32662.07 2010-10-12 16:48:23.000 285 32357.28 127.05 4420.71 32662.02 2010-10-12 16:48:24.000 285 32357.26 127.02 4420.66 32662.03 2010-10-12 16:48:25.000 285 32357.27 127.06 4420.65 32662.05 2010-10-12 16:48:26.000 285 32357.26 127.08 4420.63 32662.13 2010-10-12 16:48:27.000 285 32357.27 127.06 4420.64 32662.22 2010-10-12 16:48:28.000 285 32357.25 127.01 4420.66 32662.01 2010-10-12 16:48:29.000 285 32357.25 127.02 4420.65 32662.10 2010-10-12 16:48:30.000 285 32357.24 127.00 4420.68 32662.08 2010-10-12 16:48:31.000 285 32357.28 127.02 4420.69 32662.11 2010-10-12 16:48:32.000 285 32357.30 127.02 4420.66 32662.12 2010-10-12 16:48:33.000 285 32357.31 127.04 4420.66 32662.09 2010-10-12 16:48:34.000 285 32357.34 127.01 4420.68 32662.12 2010-10-12 16:48:35.000 285 32357.34 126.99 4420.70 32662.07 2010-10-12 16:48:36.000 285 32357.39 127.01 4420.69 32662.08 2010-10-12 16:48:37.000 285 32357.39 126.99 4420.71 32662.17 2010-10-12 16:48:38.000 285 32357.40 126.99 4420.72 32662.15 2010-10-12 16:48:39.000 285 32357.44 126.99 4420.71 32662.20 2010-10-12 16:48:40.000 285 32357.41 127.00 4420.72 32662.14 2010-10-12 16:48:41.000 285 32357.39 127.02 4420.71 32662.19 2010-10-12 16:48:42.000 285 32357.39 127.01 4420.68 32662.28 2010-10-12 16:48:43.000 285 32357.40 127.00 4420.64 32662.16 2010-10-12 16:48:44.000 285 32357.44 127.01 4420.64 32662.16 2010-10-12 16:48:45.000 285 32357.45 126.99 4420.60 32662.17 2010-10-12 16:48:46.000 285 32357.46 127.00 4420.61 32662.16 2010-10-12 16:48:47.000 285 32357.45 127.01 4420.60 32662.25 2010-10-12 16:48:48.000 285 32357.50 127.00 4420.64 32662.05 2010-10-12 16:48:49.000 285 32357.48 127.03 4420.66 32662.20 2010-10-12 16:48:50.000 285 32357.49 127.02 4420.66 32662.26 2010-10-12 16:48:51.000 285 32357.46 127.02 4420.63 32662.20 2010-10-12 16:48:52.000 285 32357.44 127.01 4420.61 32662.19 2010-10-12 16:48:53.000 285 32357.42 127.00 4420.66 32662.19 2010-10-12 16:48:54.000 285 32357.45 127.02 4420.68 32662.20 2010-10-12 16:48:55.000 285 32357.42 127.03 4420.63 32662.17 2010-10-12 16:48:56.000 285 32357.48 127.01 4420.61 32662.19 2010-10-12 16:48:57.000 285 32357.47 127.01 4420.63 32662.13 2010-10-12 16:48:58.000 285 32357.43 127.02 4420.65 32662.16 2010-10-12 16:48:59.000 285 32357.42 127.03 4420.67 32662.18 2010-10-12 16:49:00.000 285 32357.42 127.02 4420.63 32662.15 2010-10-12 16:49:01.000 285 32357.41 127.00 4420.62 32662.21 2010-10-12 16:49:02.000 285 32357.40 127.01 4420.62 32662.09 2010-10-12 16:49:03.000 285 32357.41 126.99 4420.59 32662.17 2010-10-12 16:49:04.000 285 32357.42 126.98 4420.60 32662.21 2010-10-12 16:49:05.000 285 32357.44 127.00 4420.57 32662.19 2010-10-12 16:49:06.000 285 32357.45 126.96 4420.58 32662.14 2010-10-12 16:49:07.000 285 32357.44 126.94 4420.56 32662.22 2010-10-12 16:49:08.000 285 32357.47 126.93 4420.59 32662.10 2010-10-12 16:49:09.000 285 32357.48 126.94 4420.58 32662.28 2010-10-12 16:49:10.000 285 32357.50 126.93 4420.56 32662.29 2010-10-12 16:49:11.000 285 32357.46 126.94 4420.56 32662.19 2010-10-12 16:49:12.000 285 32357.42 126.91 4420.55 32662.22 2010-10-12 16:49:13.000 285 32357.46 126.94 4420.58 32662.22 2010-10-12 16:49:14.000 285 32357.47 126.94 4420.56 32662.17 2010-10-12 16:49:15.000 285 32357.47 126.97 4420.55 32662.26 2010-10-12 16:49:16.000 285 32357.47 126.94 4420.55 32662.29 2010-10-12 16:49:17.000 285 32357.49 126.93 4420.52 32662.34 2010-10-12 16:49:18.000 285 32357.52 126.95 4420.53 32662.32 2010-10-12 16:49:19.000 285 32357.53 126.92 4420.49 32662.38 2010-10-12 16:49:20.000 285 32357.53 126.92 4420.48 32662.24 2010-10-12 16:49:21.000 285 32357.53 126.92 4420.52 32662.31 2010-10-12 16:49:22.000 285 32357.52 126.91 4420.54 32662.26 2010-10-12 16:49:23.000 285 32357.53 126.93 4420.55 32662.32 2010-10-12 16:49:24.000 285 32357.58 126.90 4420.52 32662.36 2010-10-12 16:49:25.000 285 32357.62 126.87 4420.51 32662.36 2010-10-12 16:49:26.000 285 32357.60 126.83 4420.54 32662.36 2010-10-12 16:49:27.000 285 32357.54 126.81 4420.51 32662.33 2010-10-12 16:49:28.000 285 32357.55 126.82 4420.50 32662.40 2010-10-12 16:49:29.000 285 32357.58 126.85 4420.46 32662.34 2010-10-12 16:49:30.000 285 32357.60 126.82 4420.48 32662.40 2010-10-12 16:49:31.000 285 32357.58 126.85 4420.47 32662.40 2010-10-12 16:49:32.000 285 32357.59 126.81 4420.47 32662.43 2010-10-12 16:49:33.000 285 32357.61 126.81 4420.52 32662.37 2010-10-12 16:49:34.000 285 32357.61 126.84 4420.48 32662.41 2010-10-12 16:49:35.000 285 32357.61 126.87 4420.49 32662.30 2010-10-12 16:49:36.000 285 32357.62 126.83 4420.51 32662.43 2010-10-12 16:49:37.000 285 32357.60 126.81 4420.49 32662.46 2010-10-12 16:49:38.000 285 32357.62 126.82 4420.50 32662.36 2010-10-12 16:49:39.000 285 32357.62 126.81 4420.51 32662.43 2010-10-12 16:49:40.000 285 32357.68 126.77 4420.49 32662.36 2010-10-12 16:49:41.000 285 32357.69 126.81 4420.47 32662.44 2010-10-12 16:49:42.000 285 32357.66 126.81 4420.48 32662.39 2010-10-12 16:49:43.000 285 32357.67 126.80 4420.48 32662.35 2010-10-12 16:49:44.000 285 32357.64 126.79 4420.46 32662.43 2010-10-12 16:49:45.000 285 32357.58 126.77 4420.46 32662.38 2010-10-12 16:49:46.000 285 32357.63 126.74 4420.46 32662.40 2010-10-12 16:49:47.000 285 32357.65 126.76 4420.44 32662.42 2010-10-12 16:49:48.000 285 32357.67 126.73 4420.44 32662.33 2010-10-12 16:49:49.000 285 32357.68 126.74 4420.43 32662.45 2010-10-12 16:49:50.000 285 32357.71 126.74 4420.42 32662.50 2010-10-12 16:49:51.000 285 32357.68 126.71 4420.43 32662.31 2010-10-12 16:49:52.000 285 32357.64 126.69 4420.41 32662.42 2010-10-12 16:49:53.000 285 32357.65 126.69 4420.44 32662.45 2010-10-12 16:49:54.000 285 32357.63 126.68 4420.42 32662.44 2010-10-12 16:49:55.000 285 32357.60 126.66 4420.39 32662.49 2010-10-12 16:49:56.000 285 32357.64 126.66 4420.44 32662.41 2010-10-12 16:49:57.000 285 32357.63 126.67 4420.43 32662.45 2010-10-12 16:49:58.000 285 32357.69 126.67 4420.44 32662.43 2010-10-12 16:49:59.000 285 32357.68 126.69 4420.42 32662.39 2010-10-12 16:50:00.000 285 32357.68 126.68 4420.37 32662.38 2010-10-12 16:50:01.000 285 32357.70 126.70 4420.35 32662.53 2010-10-12 16:50:02.000 285 32357.72 126.70 4420.32 32662.48 2010-10-12 16:50:03.000 285 32357.75 126.68 4420.35 32662.55 2010-10-12 16:50:04.000 285 32357.78 126.66 4420.37 32662.50 2010-10-12 16:50:05.000 285 32357.78 126.67 4420.36 32662.51 2010-10-12 16:50:06.000 285 32357.80 126.68 4420.37 32662.54 2010-10-12 16:50:07.000 285 32357.81 126.69 4420.40 32662.55 2010-10-12 16:50:08.000 285 32357.83 126.75 4420.41 32662.56 2010-10-12 16:50:09.000 285 32357.84 126.74 4420.43 32662.59 2010-10-12 16:50:10.000 285 32357.87 126.74 4420.39 32662.66 2010-10-12 16:50:11.000 285 32357.89 126.76 4420.36 32662.68 2010-10-12 16:50:12.000 285 32357.92 126.71 4420.36 32662.65 2010-10-12 16:50:13.000 285 32357.92 126.69 4420.35 32662.70 2010-10-12 16:50:14.000 285 32357.96 126.70 4420.34 32662.69 2010-10-12 16:50:15.000 285 32357.97 126.70 4420.36 32662.68 2010-10-12 16:50:16.000 285 32357.97 126.69 4420.41 32662.72 2010-10-12 16:50:17.000 285 32357.96 126.68 4420.40 32662.71 2010-10-12 16:50:18.000 285 32357.98 126.66 4420.36 32662.71 2010-10-12 16:50:19.000 285 32358.04 126.64 4420.42 32662.66 2010-10-12 16:50:20.000 285 32358.05 126.65 4420.44 32662.73 2010-10-12 16:50:21.000 285 32358.00 126.68 4420.42 32662.87 2010-10-12 16:50:22.000 285 32358.02 126.68 4420.39 32662.82 2010-10-12 16:50:23.000 285 32358.04 126.67 4420.35 32662.75 2010-10-12 16:50:24.000 285 32358.04 126.67 4420.28 32662.82 2010-10-12 16:50:25.000 285 32358.04 126.69 4420.28 32662.79 2010-10-12 16:50:26.000 285 32358.06 126.70 4420.30 32662.85 2010-10-12 16:50:27.000 285 32358.04 126.71 4420.30 32662.78 2010-10-12 16:50:28.000 285 32358.04 126.71 4420.30 32662.79 2010-10-12 16:50:29.000 285 32358.02 126.68 4420.30 32662.86 2010-10-12 16:50:30.000 285 32358.04 126.67 4420.26 32662.80 2010-10-12 16:50:31.000 285 32358.05 126.69 4420.27 32662.77 2010-10-12 16:50:32.000 285 32358.06 126.69 4420.28 32662.73 2010-10-12 16:50:33.000 285 32358.03 126.71 4420.28 32662.72 2010-10-12 16:50:34.000 285 32358.04 126.71 4420.31 32662.92 2010-10-12 16:50:35.000 285 32358.02 126.71 4420.35 32662.81 2010-10-12 16:50:36.000 285 32357.99 126.68 4420.29 32662.77 2010-10-12 16:50:37.000 285 32357.98 126.68 4420.27 32662.82 2010-10-12 16:50:38.000 285 32358.03 126.70 4420.31 32662.80 2010-10-12 16:50:39.000 285 32358.06 126.67 4420.29 32662.81 2010-10-12 16:50:40.000 285 32358.04 126.67 4420.26 32662.78 2010-10-12 16:50:41.000 285 32358.04 126.67 4420.28 32662.86 2010-10-12 16:50:42.000 285 32358.04 126.69 4420.27 32662.78 2010-10-12 16:50:43.000 285 32358.04 126.72 4420.27 32662.66 2010-10-12 16:50:44.000 285 32358.04 126.73 4420.29 32662.70 2010-10-12 16:50:45.000 285 32358.07 126.71 4420.30 32662.85 2010-10-12 16:50:46.000 285 32358.04 126.70 4420.32 32662.86 2010-10-12 16:50:47.000 285 32358.02 126.71 4420.29 32662.77 2010-10-12 16:50:48.000 285 32358.07 126.69 4420.32 32662.73 2010-10-12 16:50:49.000 285 32358.06 126.68 4420.31 32662.74 2010-10-12 16:50:50.000 285 32358.07 126.69 4420.33 32662.81 2010-10-12 16:50:51.000 285 32358.08 126.68 4420.33 32662.80 2010-10-12 16:50:52.000 285 32358.12 126.67 4420.29 32662.86 2010-10-12 16:50:53.000 285 32358.15 126.69 4420.30 32662.84 2010-10-12 16:50:54.000 285 32358.20 126.72 4420.30 32662.83 2010-10-12 16:50:55.000 285 32358.20 126.72 4420.28 32662.86 2010-10-12 16:50:56.000 285 32358.20 126.71 4420.28 32662.89 2010-10-12 16:50:57.000 285 32358.21 126.66 4420.24 32662.87 2010-10-12 16:50:58.000 285 32358.19 126.63 4420.23 32662.91 2010-10-12 16:50:59.000 285 32358.18 126.63 4420.18 32662.95 2010-10-12 16:51:00.000 285 32358.21 126.64 4420.21 32662.89 2010-10-12 16:51:01.000 285 32358.21 126.61 4420.25 32663.01 2010-10-12 16:51:02.000 285 32358.18 126.61 4420.24 32662.88 2010-10-12 16:51:03.000 285 32358.21 126.63 4420.24 32662.96 2010-10-12 16:51:04.000 285 32358.25 126.59 4420.23 32662.83 2010-10-12 16:51:05.000 285 32358.24 126.58 4420.24 32663.04 2010-10-12 16:51:06.000 285 32358.23 126.61 4420.23 32662.91 2010-10-12 16:51:07.000 285 32358.22 126.59 4420.26 32663.01 2010-10-12 16:51:08.000 285 32358.25 126.59 4420.28 32662.94 2010-10-12 16:51:09.000 285 32358.26 126.60 4420.24 32663.09 2010-10-12 16:51:10.000 285 32358.30 126.58 4420.17 32663.02 2010-10-12 16:51:11.000 285 32358.34 126.57 4420.20 32662.93 2010-10-12 16:51:12.000 285 32358.32 126.59 4420.22 32662.98 2010-10-12 16:51:13.000 285 32358.33 126.60 4420.17 32662.98 2010-10-12 16:51:14.000 285 32358.33 126.60 4420.16 32663.12 2010-10-12 16:51:15.000 285 32358.32 126.61 4420.17 32663.01 2010-10-12 16:51:16.000 285 32358.36 126.58 4420.16 32663.06 2010-10-12 16:51:17.000 285 32358.38 126.60 4420.17 32663.02 2010-10-12 16:51:18.000 285 32358.36 126.59 4420.19 32663.12 2010-10-12 16:51:19.000 285 32358.37 126.56 4420.17 32662.93 2010-10-12 16:51:20.000 285 32358.39 126.57 4420.18 32663.08 2010-10-12 16:51:21.000 285 32358.37 126.55 4420.21 32663.02 2010-10-12 16:51:22.000 285 32358.37 126.54 4420.21 32663.05 2010-10-12 16:51:23.000 285 32358.38 126.55 4420.17 32663.03 2010-10-12 16:51:24.000 285 32358.39 126.55 4420.17 32663.15 2010-10-12 16:51:25.000 285 32358.42 126.59 4420.17 32663.15 2010-10-12 16:51:26.000 285 32358.46 126.60 4420.19 32663.11 2010-10-12 16:51:27.000 285 32358.48 126.61 4420.21 32663.06 2010-10-12 16:51:28.000 285 32358.46 126.59 4420.19 32663.12 2010-10-12 16:51:29.000 285 32358.49 126.59 4420.20 32663.13 2010-10-12 16:51:30.000 285 32358.50 126.59 4420.17 32663.09 2010-10-12 16:51:31.000 285 32358.51 126.60 4420.20 32663.14 2010-10-12 16:51:32.000 285 32358.54 126.56 4420.18 32663.15 2010-10-12 16:51:33.000 285 32358.50 126.57 4420.16 32663.25 2010-10-12 16:51:34.000 285 32358.49 126.58 4420.15 32663.17 2010-10-12 16:51:35.000 285 32358.53 126.55 4420.14 32663.21 2010-10-12 16:51:36.000 285 32358.52 126.56 4420.14 32663.17 2010-10-12 16:51:37.000 285 32358.56 126.57 4420.15 32663.21 2010-10-12 16:51:38.000 285 32358.53 126.54 4420.12 32663.09 2010-10-12 16:51:39.000 285 32358.51 126.53 4420.10 32663.36 2010-10-12 16:51:40.000 285 32358.53 126.51 4420.07 32663.19 2010-10-12 16:51:41.000 285 32358.55 126.55 4420.03 32663.17 2010-10-12 16:51:42.000 285 32358.55 126.54 4420.06 32663.22 2010-10-12 16:51:43.000 285 32358.53 126.53 4420.07 32663.21 2010-10-12 16:51:44.000 285 32358.56 126.52 4420.05 32663.20 2010-10-12 16:51:45.000 285 32358.57 126.54 4420.11 32663.23 2010-10-12 16:51:46.000 285 32358.57 126.56 4420.12 32663.28 2010-10-12 16:51:47.000 285 32358.55 126.57 4420.11 32663.23 2010-10-12 16:51:48.000 285 32358.56 126.55 4420.08 32663.25 2010-10-12 16:51:49.000 285 32358.60 126.55 4420.09 32663.26 2010-10-12 16:51:50.000 285 32358.60 126.54 4420.07 32663.25 2010-10-12 16:51:51.000 285 32358.58 126.55 4420.10 32663.25 2010-10-12 16:51:52.000 285 32358.57 126.57 4420.12 32663.30 2010-10-12 16:51:53.000 285 32358.56 126.51 4420.10 32663.25 2010-10-12 16:51:54.000 285 32358.59 126.48 4420.05 32663.23 2010-10-12 16:51:55.000 285 32358.57 126.53 4420.03 32663.16 2010-10-12 16:51:56.000 285 32358.60 126.51 4420.02 32663.20 2010-10-12 16:51:57.000 285 32358.56 126.51 4420.02 32663.30 2010-10-12 16:51:58.000 285 32358.57 126.50 4420.04 32663.28 2010-10-12 16:51:59.000 285 32358.56 126.48 4420.04 32663.27 2010-10-12 16:52:00.000 285 32358.50 126.46 4420.04 32663.32 2010-10-12 16:52:01.000 285 32358.53 126.43 4420.04 32663.24 2010-10-12 16:52:02.000 285 32358.57 126.46 4420.06 32663.26 2010-10-12 16:52:03.000 285 32358.58 126.49 4420.04 32663.28 2010-10-12 16:52:04.000 285 32358.59 126.48 4420.08 32663.25 2010-10-12 16:52:05.000 285 32358.62 126.46 4420.03 32663.26 2010-10-12 16:52:06.000 285 32358.62 126.46 4420.02 32663.36 2010-10-12 16:52:07.000 285 32358.61 126.47 4420.05 32663.25 2010-10-12 16:52:08.000 285 32358.59 126.47 4420.04 32663.28 2010-10-12 16:52:09.000 285 32358.62 126.45 4420.03 32663.29 2010-10-12 16:52:10.000 285 32358.62 126.41 4419.99 32663.29 2010-10-12 16:52:11.000 285 32358.58 126.42 4419.96 32663.23 2010-10-12 16:52:12.000 285 32358.54 126.45 4419.98 32663.22 2010-10-12 16:52:13.000 285 32358.53 126.42 4420.01 32663.19 2010-10-12 16:52:14.000 285 32358.51 126.41 4419.95 32663.24 2010-10-12 16:52:15.000 285 32358.51 126.43 4419.93 32663.15 2010-10-12 16:52:16.000 285 32358.52 126.40 4419.96 32663.34 2010-10-12 16:52:17.000 285 32358.51 126.38 4420.00 32663.26 2010-10-12 16:52:18.000 285 32358.51 126.40 4419.99 32663.16 2010-10-12 16:52:19.000 285 32358.49 126.43 4419.97 32663.31 2010-10-12 16:52:20.000 285 32358.49 126.42 4420.01 32663.22 2010-10-12 16:52:21.000 285 32358.51 126.42 4420.02 32663.20 2010-10-12 16:52:22.000 285 32358.50 126.44 4420.01 32663.23 2010-10-12 16:52:23.000 285 32358.49 126.49 4419.98 32663.14 2010-10-12 16:52:24.000 285 32358.49 126.49 4419.95 32663.24 2010-10-12 16:52:25.000 285 32358.52 126.49 4419.97 32663.16 2010-10-12 16:52:26.000 285 32358.51 126.42 4420.00 32663.29 2010-10-12 16:52:27.000 285 32358.55 126.44 4420.01 32663.26 2010-10-12 16:52:28.000 285 32358.58 126.45 4420.01 32663.28 2010-10-12 16:52:29.000 285 32358.56 126.49 4419.93 32663.34 2010-10-12 16:52:30.000 285 32358.59 126.48 4419.92 32663.24 2010-10-12 16:52:31.000 285 32358.56 126.43 4419.91 32663.34 2010-10-12 16:52:32.000 285 32358.58 126.45 4419.88 32663.22 2010-10-12 16:52:33.000 285 32358.60 126.46 4419.89 32663.36 2010-10-12 16:52:34.000 285 32358.63 126.41 4419.92 32663.19 2010-10-12 16:52:35.000 285 32358.64 126.40 4419.93 32663.32 2010-10-12 16:52:36.000 285 32358.64 126.39 4419.95 32663.35 2010-10-12 16:52:37.000 285 32358.66 126.43 4419.95 32663.34 2010-10-12 16:52:38.000 285 32358.67 126.44 4419.95 32663.39 2010-10-12 16:52:39.000 285 32358.67 126.42 4419.95 32663.40 2010-10-12 16:52:40.000 285 32358.71 126.43 4419.92 32663.36 2010-10-12 16:52:41.000 285 32358.72 126.43 4419.96 32663.41 2010-10-12 16:52:42.000 285 32358.70 126.43 4419.95 32663.42 2010-10-12 16:52:43.000 285 32358.72 126.46 4419.95 32663.41 2010-10-12 16:52:44.000 285 32358.78 126.43 4419.95 32663.40 2010-10-12 16:52:45.000 285 32358.76 126.45 4419.91 32663.49 2010-10-12 16:52:46.000 285 32358.76 126.44 4419.92 32663.42 2010-10-12 16:52:47.000 285 32358.76 126.44 4419.92 32663.36 2010-10-12 16:52:48.000 285 32358.76 126.46 4419.89 32663.54 2010-10-12 16:52:49.000 285 32358.79 126.42 4419.87 32663.35 2010-10-12 16:52:50.000 285 32358.80 126.40 4419.85 32663.44 2010-10-12 16:52:51.000 285 32358.80 126.37 4419.85 32663.48 2010-10-12 16:52:52.000 285 32358.81 126.34 4419.84 32663.45 2010-10-12 16:52:53.000 285 32358.80 126.35 4419.84 32663.48 2010-10-12 16:52:54.000 285 32358.84 126.32 4419.83 32663.48 2010-10-12 16:52:55.000 285 32358.77 126.32 4419.88 32663.50 2010-10-12 16:52:56.000 285 32358.74 126.28 4419.84 32663.48 2010-10-12 16:52:57.000 285 32358.73 126.29 4419.87 32663.41 2010-10-12 16:52:58.000 285 32358.72 126.29 4419.87 32663.46 2010-10-12 16:52:59.000 285 32358.71 126.26 4419.81 32663.42 2010-10-12 16:53:00.000 285 32358.74 126.26 4419.80 32663.47 2010-10-12 16:53:01.000 285 32358.72 126.24 4419.80 32663.41 2010-10-12 16:53:02.000 285 32358.71 126.20 4419.80 32663.39 2010-10-12 16:53:03.000 285 32358.69 126.20 4419.80 32663.51 2010-10-12 16:53:04.000 285 32358.67 126.23 4419.80 32663.41 2010-10-12 16:53:05.000 285 32358.66 126.25 4419.81 32663.36 2010-10-12 16:53:06.000 285 32358.71 126.23 4419.82 32663.43 2010-10-12 16:53:07.000 285 32358.70 126.25 4419.78 32663.40 2010-10-12 16:53:08.000 285 32358.72 126.24 4419.82 32663.36 2010-10-12 16:53:09.000 285 32358.76 126.25 4419.83 32663.41 2010-10-12 16:53:10.000 285 32358.77 126.24 4419.79 32663.50 2010-10-12 16:53:11.000 285 32358.78 126.23 4419.81 32663.43 2010-10-12 16:53:12.000 285 32358.76 126.21 4419.80 32663.51 2010-10-12 16:53:13.000 285 32358.79 126.19 4419.80 32663.53 2010-10-12 16:53:14.000 285 32358.80 126.22 4419.77 32663.38 2010-10-12 16:53:15.000 285 32358.78 126.24 4419.82 32663.42 2010-10-12 16:53:16.000 285 32358.81 126.26 4419.80 32663.52 2010-10-12 16:53:17.000 285 32358.81 126.26 4419.79 32663.39 2010-10-12 16:53:18.000 285 32358.79 126.28 4419.77 32663.49 2010-10-12 16:53:19.000 285 32358.78 126.25 4419.81 32663.50 2010-10-12 16:53:20.000 285 32358.80 126.25 4419.78 32663.45 2010-10-12 16:53:21.000 285 32358.80 126.30 4419.78 32663.58 2010-10-12 16:53:22.000 285 32358.82 126.30 4419.77 32663.47 2010-10-12 16:53:23.000 285 32358.88 126.26 4419.78 32663.54 2010-10-12 16:53:24.000 285 32358.89 126.25 4419.78 32663.58 2010-10-12 16:53:25.000 285 32358.90 126.24 4419.77 32663.49 2010-10-12 16:53:26.000 285 32358.87 126.24 4419.76 32663.50 2010-10-12 16:53:27.000 285 32358.86 126.26 4419.76 32663.52 2010-10-12 16:53:28.000 285 32358.85 126.23 4419.80 32663.46 2010-10-12 16:53:29.000 285 32358.83 126.25 4419.84 32663.52 2010-10-12 16:53:30.000 285 32358.84 126.21 4419.82 32663.52 2010-10-12 16:53:31.000 285 32358.84 126.21 4419.82 32663.51 2010-10-12 16:53:32.000 285 32358.88 126.22 4419.77 32663.45 2010-10-12 16:53:33.000 285 32358.86 126.20 4419.73 32663.44 2010-10-12 16:53:34.000 285 32358.85 126.19 4419.71 32663.45 2010-10-12 16:53:35.000 285 32358.88 126.23 4419.72 32663.46 2010-10-12 16:53:36.000 285 32358.92 126.22 4419.73 32663.47 2010-10-12 16:53:37.000 285 32358.85 126.25 4419.76 32663.55 2010-10-12 16:53:38.000 285 32358.87 126.23 4419.77 32663.42 2010-10-12 16:53:39.000 285 32358.88 126.23 4419.74 32663.49 2010-10-12 16:53:40.000 285 32358.88 126.22 4419.77 32663.54 2010-10-12 16:53:41.000 285 32358.91 126.23 4419.79 32663.49 2010-10-12 16:53:42.000 285 32358.89 126.23 4419.78 32663.47 2010-10-12 16:53:43.000 285 32358.90 126.25 4419.78 32663.57 2010-10-12 16:53:44.000 285 32358.92 126.24 4419.76 32663.52 2010-10-12 16:53:45.000 285 32358.92 126.24 4419.78 32663.55 2010-10-12 16:53:46.000 285 32358.89 126.21 4419.78 32663.55 2010-10-12 16:53:47.000 285 32358.88 126.23 4419.74 32663.57 2010-10-12 16:53:48.000 285 32358.90 126.22 4419.75 32663.54 2010-10-12 16:53:49.000 285 32358.90 126.19 4419.77 32663.54 2010-10-12 16:53:50.000 285 32358.88 126.18 4419.71 32663.62 2010-10-12 16:53:51.000 285 32358.88 126.19 4419.73 32663.54 2010-10-12 16:53:52.000 285 32358.86 126.18 4419.74 32663.56 2010-10-12 16:53:53.000 285 32358.82 126.17 4419.74 32663.49 2010-10-12 16:53:54.000 285 32358.84 126.16 4419.75 32663.53 2010-10-12 16:53:55.000 285 32358.86 126.14 4419.74 32663.49 2010-10-12 16:53:56.000 285 32358.86 126.14 4419.72 32663.43 2010-10-12 16:53:57.000 285 32358.84 126.15 4419.74 32663.58 2010-10-12 16:53:58.000 285 32358.90 126.16 4419.74 32663.52 2010-10-12 16:53:59.000 285 32358.87 126.14 4419.75 32663.50 2010-10-12 16:54:00.000 285 32358.85 126.13 4419.72 32663.50 2010-10-12 16:54:01.000 285 32358.85 126.15 4419.73 32663.52 2010-10-12 16:54:02.000 285 32358.87 126.18 4419.74 32663.52 2010-10-12 16:54:03.000 285 32358.86 126.18 4419.76 32663.53 2010-10-12 16:54:04.000 285 32358.86 126.15 4419.78 32663.42 2010-10-12 16:54:05.000 285 32358.86 126.15 4419.81 32663.49 2010-10-12 16:54:06.000 285 32358.83 126.13 4419.81 32663.50 2010-10-12 16:54:07.000 285 32358.82 126.13 4419.78 32663.51 2010-10-12 16:54:08.000 285 32358.85 126.16 4419.71 32663.46 2010-10-12 16:54:09.000 285 32358.83 126.18 4419.72 32663.47 2010-10-12 16:54:10.000 285 32358.85 126.15 4419.72 32663.40 2010-10-12 16:54:11.000 285 32358.86 126.16 4419.67 32663.44 2010-10-12 16:54:12.000 285 32358.84 126.14 4419.67 32663.41 2010-10-12 16:54:13.000 285 32358.83 126.14 4419.64 32663.38 2010-10-12 16:54:14.000 285 32358.83 126.18 4419.66 32663.41 2010-10-12 16:54:15.000 285 32358.83 126.21 4419.66 32663.40 2010-10-12 16:54:16.000 285 32358.81 126.20 4419.66 32663.44 2010-10-12 16:54:17.000 285 32358.85 126.20 4419.66 32663.46 2010-10-12 16:54:18.000 285 32358.83 126.20 4419.65 32663.35 2010-10-12 16:54:19.000 285 32358.82 126.19 4419.65 32663.39 2010-10-12 16:54:20.000 285 32358.84 126.20 4419.61 32663.53 2010-10-12 16:54:21.000 285 32358.83 126.18 4419.61 32663.48 2010-10-12 16:54:22.000 285 32358.83 126.18 4419.59 32663.41 2010-10-12 16:54:23.000 285 32358.82 126.19 4419.58 32663.44 2010-10-12 16:54:24.000 285 32358.85 126.16 4419.54 32663.39 2010-10-12 16:54:25.000 285 32358.83 126.14 4419.55 32663.50 2010-10-12 16:54:26.000 285 32358.81 126.14 4419.56 32663.46 2010-10-12 16:54:27.000 285 32358.83 126.18 4419.54 32663.42 2010-10-12 16:54:28.000 285 32358.90 126.19 4419.55 32663.59 2010-10-12 16:54:29.000 285 32358.87 126.20 4419.54 32663.46 2010-10-12 16:54:30.000 285 32358.90 126.22 4419.56 32663.51 2010-10-12 16:54:31.000 285 32358.92 126.23 4419.57 32663.63 2010-10-12 16:54:32.000 285 32358.92 126.20 4419.59 32663.38 2010-10-12 16:54:33.000 285 32358.91 126.20 4419.58 32663.48 2010-10-12 16:54:34.000 285 32358.92 126.21 4419.62 32663.49 2010-10-12 16:54:35.000 285 32358.94 126.20 4419.63 32663.56 2010-10-12 16:54:36.000 285 32358.96 126.16 4419.60 32663.49 2010-10-12 16:54:37.000 285 32358.94 126.18 4419.59 32663.58 2010-10-12 16:54:38.000 285 32358.94 126.22 4419.62 32663.54 2010-10-12 16:54:39.000 285 32358.94 126.24 4419.62 32663.48 2010-10-12 16:54:40.000 285 32358.93 126.23 4419.61 32663.51 2010-10-12 16:54:41.000 285 32358.92 126.23 4419.61 32663.52 2010-10-12 16:54:42.000 285 32358.95 126.21 4419.58 32663.44 2010-10-12 16:54:43.000 285 32358.97 126.17 4419.59 32663.51 2010-10-12 16:54:44.000 285 32358.95 126.19 4419.60 32663.57 2010-10-12 16:54:45.000 285 32358.94 126.21 4419.59 32663.41 2010-10-12 16:54:46.000 285 32358.93 126.18 4419.56 32663.42 2010-10-12 16:54:47.000 285 32358.90 126.18 4419.54 32663.44 2010-10-12 16:54:48.000 285 32358.94 126.17 4419.56 32663.61 2010-10-12 16:54:49.000 285 32358.97 126.18 4419.55 32663.49 2010-10-12 16:54:50.000 285 32358.93 126.19 4419.56 32663.53 2010-10-12 16:54:51.000 285 32358.90 126.18 4419.53 32663.53 2010-10-12 16:54:52.000 285 32358.90 126.17 4419.48 32663.51 2010-10-12 16:54:53.000 285 32358.89 126.20 4419.53 32663.40 2010-10-12 16:54:54.000 285 32358.89 126.21 4419.52 32663.49 2010-10-12 16:54:55.000 285 32358.93 126.22 4419.57 32663.58 2010-10-12 16:54:56.000 285 32358.89 126.21 4419.57 32663.45 2010-10-12 16:54:57.000 285 32358.86 126.20 4419.56 32663.52 2010-10-12 16:54:58.000 285 32358.86 126.22 4419.54 32663.51 2010-10-12 16:54:59.000 285 32358.84 126.18 4419.56 32663.57 2010-10-12 16:55:00.000 285 32358.84 126.17 4419.55 32663.46 2010-10-12 16:55:01.000 285 32358.83 126.14 4419.58 32663.45 2010-10-12 16:55:02.000 285 32358.82 126.14 4419.63 32663.45 2010-10-12 16:55:03.000 285 32358.81 126.14 4419.63 32663.36 2010-10-12 16:55:04.000 285 32358.79 126.15 4419.62 32663.50 2010-10-12 16:55:05.000 285 32358.71 126.16 4419.61 32663.43 2010-10-12 16:55:06.000 285 32358.72 126.17 4419.56 32663.34 2010-10-12 16:55:07.000 285 32358.69 126.14 4419.53 32663.31 2010-10-12 16:55:08.000 285 32358.69 126.15 4419.52 32663.37 2010-10-12 16:55:09.000 285 32358.65 126.15 4419.52 32663.29 2010-10-12 16:55:10.000 285 32358.63 126.15 4419.48 32663.32 2010-10-12 16:55:11.000 285 32358.60 126.18 4419.45 32663.25 2010-10-12 16:55:12.000 285 32358.62 126.16 4419.47 32663.32 2010-10-12 16:55:13.000 285 32358.61 126.13 4419.46 32663.19 2010-10-12 16:55:14.000 285 32358.58 126.13 4419.45 32663.26 2010-10-12 16:55:15.000 285 32358.56 126.15 4419.48 32663.17 2010-10-12 16:55:16.000 285 32358.59 126.18 4419.50 32663.16 2010-10-12 16:55:17.000 285 32358.58 126.20 4419.52 32663.17 2010-10-12 16:55:18.000 285 32358.60 126.19 4419.54 32663.27 2010-10-12 16:55:19.000 285 32358.60 126.19 4419.52 32663.18 2010-10-12 16:55:20.000 285 32358.55 126.22 4419.58 32663.11 2010-10-12 16:55:21.000 285 32358.56 126.22 4419.53 32663.24 2010-10-12 16:55:22.000 285 32358.59 126.23 4419.49 32663.15 2010-10-12 16:55:23.000 285 32358.55 126.27 4419.53 32663.17 2010-10-12 16:55:24.000 285 32358.51 126.30 4419.47 32663.27 2010-10-12 16:55:25.000 285 32358.53 126.29 4419.50 32663.16 2010-10-12 16:55:26.000 285 32358.58 126.27 4419.49 32663.21 2010-10-12 16:55:27.000 285 32358.63 126.29 4419.45 32663.22 2010-10-12 16:55:28.000 285 32358.64 126.28 4419.45 32663.15 2010-10-12 16:55:29.000 285 32358.65 126.29 4419.45 32663.31 2010-10-12 16:55:30.000 285 32358.70 126.29 4419.44 32663.22 2010-10-12 16:55:31.000 285 32358.72 126.26 4419.44 32663.26 2010-10-12 16:55:32.000 285 32358.74 126.25 4419.43 32663.20 2010-10-12 16:55:33.000 285 32358.75 126.24 4419.38 32663.38 2010-10-12 16:55:34.000 285 32358.77 126.27 4419.40 32663.30 2010-10-12 16:55:35.000 285 32358.76 126.29 4419.40 32663.32 2010-10-12 16:55:36.000 285 32358.74 126.28 4419.41 32663.34 2010-10-12 16:55:37.000 285 32358.73 126.28 4419.42 32663.35 2010-10-12 16:55:38.000 285 32358.73 126.26 4419.42 32663.25 2010-10-12 16:55:39.000 285 32358.75 126.29 4419.41 32663.31 2010-10-12 16:55:40.000 285 32358.75 126.28 4419.41 32663.23 2010-10-12 16:55:41.000 285 32358.72 126.27 4419.39 32663.32 2010-10-12 16:55:42.000 285 32358.71 126.26 4419.40 32663.26 2010-10-12 16:55:43.000 285 32358.70 126.26 4419.39 32663.31 2010-10-12 16:55:44.000 285 32358.66 126.26 4419.32 32663.26 2010-10-12 16:55:45.000 285 32358.66 126.25 4419.33 32663.21 2010-10-12 16:55:46.000 285 32358.67 126.25 4419.36 32663.27 2010-10-12 16:55:47.000 285 32358.68 126.23 4419.36 32663.26 2010-10-12 16:55:48.000 285 32358.66 126.22 4419.37 32663.28 2010-10-12 16:55:49.000 285 32358.67 126.26 4419.38 32663.28 2010-10-12 16:55:50.000 285 32358.68 126.30 4419.40 32663.22 2010-10-12 16:55:51.000 285 32358.67 126.28 4419.38 32663.26 2010-10-12 16:55:52.000 285 32358.69 126.27 4419.37 32663.24 2010-10-12 16:55:53.000 285 32358.70 126.28 4419.40 32663.28 2010-10-12 16:55:54.000 285 32358.67 126.28 4419.38 32663.22 2010-10-12 16:55:55.000 285 32358.65 126.30 4419.37 32663.25 2010-10-12 16:55:56.000 285 32358.65 126.28 4419.35 32663.17 2010-10-12 16:55:57.000 285 32358.67 126.31 4419.40 32663.26 2010-10-12 16:55:58.000 285 32358.65 126.29 4419.42 32663.20 2010-10-12 16:55:59.000 285 32358.62 126.30 4419.39 32663.18 2010-10-12 16:56:00.000 285 32358.66 126.26 4419.34 32663.22 2010-10-12 16:56:01.000 285 32358.62 126.22 4419.35 32663.21 2010-10-12 16:56:02.000 285 32358.63 126.26 4419.37 32663.28 2010-10-12 16:56:03.000 285 32358.62 126.27 4419.34 32663.26 2010-10-12 16:56:04.000 285 32358.60 126.26 4419.33 32663.20 2010-10-12 16:56:05.000 285 32358.57 126.29 4419.31 32663.21 2010-10-12 16:56:06.000 285 32358.55 126.28 4419.29 32663.12 2010-10-12 16:56:07.000 285 32358.58 126.32 4419.31 32663.17 2010-10-12 16:56:08.000 285 32358.55 126.32 4419.34 32663.29 2010-10-12 16:56:09.000 285 32358.55 126.32 4419.28 32663.10 2010-10-12 16:56:10.000 285 32358.57 126.32 4419.28 32663.17 2010-10-12 16:56:11.000 285 32358.56 126.35 4419.25 32663.18 2010-10-12 16:56:12.000 285 32358.58 126.34 4419.20 32663.27 2010-10-12 16:56:13.000 285 32358.58 126.32 4419.22 32663.27 2010-10-12 16:56:14.000 285 32358.61 126.30 4419.24 32663.19 2010-10-12 16:56:15.000 285 32358.57 126.32 4419.27 32663.08 2010-10-12 16:56:16.000 285 32358.58 126.33 4419.26 32663.18 2010-10-12 16:56:17.000 285 32358.62 126.34 4419.26 32663.23 2010-10-12 16:56:18.000 285 32358.63 126.33 4419.30 32663.21 2010-10-12 16:56:19.000 285 32358.61 126.35 4419.28 32663.17 2010-10-12 16:56:20.000 285 32358.61 126.38 4419.26 32663.17 2010-10-12 16:56:21.000 285 32358.61 126.36 4419.30 32663.32 2010-10-12 16:56:22.000 285 32358.64 126.35 4419.31 32663.12 2010-10-12 16:56:23.000 285 32358.65 126.36 4419.30 32663.28 2010-10-12 16:56:24.000 285 32358.67 126.37 4419.31 32663.26 2010-10-12 16:56:25.000 285 32358.60 126.38 4419.30 32663.14 2010-10-12 16:56:26.000 285 32358.59 126.36 4419.29 32663.16 2010-10-12 16:56:27.000 285 32358.57 126.36 4419.24 32663.20 2010-10-12 16:56:28.000 285 32358.54 126.35 4419.22 32663.25 2010-10-12 16:56:29.000 285 32358.51 126.33 4419.23 32663.17 2010-10-12 16:56:30.000 285 32358.53 126.36 4419.21 32663.12 2010-10-12 16:56:31.000 285 32358.56 126.37 4419.21 32663.21 2010-10-12 16:56:32.000 285 32358.57 126.33 4419.23 32663.10 2010-10-12 16:56:33.000 285 32358.54 126.34 4419.21 32663.19 2010-10-12 16:56:34.000 285 32358.53 126.37 4419.18 32663.18 2010-10-12 16:56:35.000 285 32358.53 126.36 4419.16 32663.05 2010-10-12 16:56:36.000 285 32358.47 126.34 4419.15 32663.08 2010-10-12 16:56:37.000 285 32358.44 126.33 4419.14 32663.08 2010-10-12 16:56:38.000 285 32358.43 126.32 4419.16 32663.06 2010-10-12 16:56:39.000 285 32358.41 126.33 4419.19 32663.02 2010-10-12 16:56:40.000 285 32358.42 126.33 4419.17 32663.03 2010-10-12 16:56:41.000 285 32358.40 126.36 4419.18 32663.04 2010-10-12 16:56:42.000 285 32358.40 126.32 4419.17 32663.06 2010-10-12 16:56:43.000 285 32358.38 126.38 4419.22 32663.01 2010-10-12 16:56:44.000 285 32358.41 126.41 4419.21 32662.98 2010-10-12 16:56:45.000 285 32358.39 126.45 4419.22 32662.94 2010-10-12 16:56:46.000 285 32358.40 126.48 4419.25 32662.97 2010-10-12 16:56:47.000 285 32358.37 126.50 4419.28 32663.03 2010-10-12 16:56:48.000 285 32358.39 126.54 4419.27 32662.87 2010-10-12 16:56:49.000 285 32358.38 126.56 4419.23 32663.00 2010-10-12 16:56:50.000 285 32358.35 126.52 4419.23 32663.02 2010-10-12 16:56:51.000 285 32358.38 126.54 4419.18 32662.90 2010-10-12 16:56:52.000 285 32358.38 126.55 4419.18 32663.02 2010-10-12 16:56:53.000 285 32358.36 126.54 4419.19 32662.96 2010-10-12 16:56:54.000 285 32358.37 126.53 4419.20 32662.96 2010-10-12 16:56:55.000 285 32358.37 126.56 4419.22 32662.97 2010-10-12 16:56:56.000 285 32358.40 126.57 4419.21 32662.92 2010-10-12 16:56:57.000 285 32358.37 126.57 4419.20 32662.96 2010-10-12 16:56:58.000 285 32358.39 126.58 4419.20 32663.00 2010-10-12 16:56:59.000 285 32358.40 126.61 4419.17 32662.99 2010-10-12 16:57:00.000 285 32358.44 126.59 4419.18 32662.99 2010-10-12 16:57:01.000 285 32358.40 126.62 4419.16 32662.95 2010-10-12 16:57:02.000 285 32358.44 126.62 4419.21 32663.01 2010-10-12 16:57:03.000 285 32358.41 126.62 4419.23 32662.93 2010-10-12 16:57:04.000 285 32358.40 126.62 4419.24 32662.99 2010-10-12 16:57:05.000 285 32358.46 126.63 4419.22 32663.04 2010-10-12 16:57:06.000 285 32358.49 126.63 4419.17 32662.96 2010-10-12 16:57:07.000 285 32358.46 126.63 4419.13 32663.02 2010-10-12 16:57:08.000 285 32358.46 126.67 4419.12 32663.01 2010-10-12 16:57:09.000 285 32358.43 126.65 4419.03 32663.01 2010-10-12 16:57:10.000 285 32358.46 126.65 4419.04 32663.01 2010-10-12 16:57:11.000 285 32358.42 126.64 4419.07 32663.07 2010-10-12 16:57:12.000 285 32358.47 126.66 4419.10 32662.97 2010-10-12 16:57:13.000 285 32358.46 126.64 4419.14 32663.01 2010-10-12 16:57:14.000 285 32358.47 126.61 4419.15 32662.89 2010-10-12 16:57:15.000 285 32358.44 126.65 4419.14 32663.01 2010-10-12 16:57:16.000 285 32358.39 126.68 4419.14 32662.94 2010-10-12 16:57:17.000 285 32358.36 126.70 4419.19 32662.94 2010-10-12 16:57:18.000 285 32358.36 126.67 4419.13 32662.95 2010-10-12 16:57:19.000 285 32358.34 126.68 4419.12 32662.93 2010-10-12 16:57:20.000 285 32358.36 126.68 4419.10 32662.95 2010-10-12 16:57:21.000 285 32358.37 126.72 4419.13 32662.82 2010-10-12 16:57:22.000 285 32358.36 126.71 4419.13 32662.93 2010-10-12 16:57:23.000 285 32358.29 126.70 4419.12 32662.83 2010-10-12 16:57:24.000 285 32358.29 126.69 4419.12 32662.85 2010-10-12 16:57:25.000 285 32358.28 126.71 4419.09 32662.88 2010-10-12 16:57:26.000 285 32358.26 126.69 4419.10 32662.82 2010-10-12 16:57:27.000 285 32358.24 126.68 4419.06 32662.91 2010-10-12 16:57:28.000 285 32358.28 126.69 4419.06 32662.76 2010-10-12 16:57:29.000 285 32358.26 126.73 4419.04 32662.81 2010-10-12 16:57:30.000 285 32358.23 126.71 4419.05 32662.76 2010-10-12 16:57:31.000 285 32358.22 126.69 4419.07 32662.90 2010-10-12 16:57:32.000 285 32358.24 126.70 4419.05 32662.69 2010-10-12 16:57:33.000 285 32358.26 126.77 4419.03 32662.91 2010-10-12 16:57:34.000 285 32358.26 126.80 4419.01 32662.80 2010-10-12 16:57:35.000 285 32358.28 126.77 4419.01 32662.80 2010-10-12 16:57:36.000 285 32358.25 126.76 4419.02 32662.82 2010-10-12 16:57:37.000 285 32358.27 126.80 4419.04 32662.86 2010-10-12 16:57:38.000 285 32358.29 126.80 4419.05 32662.84 2010-10-12 16:57:39.000 285 32358.27 126.77 4419.03 32662.86 2010-10-12 16:57:40.000 285 32358.28 126.79 4419.07 32662.89 2010-10-12 16:57:41.000 285 32358.31 126.82 4419.07 32662.89 2010-10-12 16:57:42.000 285 32358.30 126.81 4419.09 32662.87 2010-10-12 16:57:43.000 285 32358.33 126.81 4419.12 32662.97 2010-10-12 16:57:44.000 285 32358.35 126.78 4419.12 32662.87 2010-10-12 16:57:45.000 285 32358.36 126.75 4419.06 32662.91 2010-10-12 16:57:46.000 285 32358.35 126.76 4419.08 32662.80 2010-10-12 16:57:47.000 285 32358.33 126.79 4419.09 32662.95 2010-10-12 16:57:48.000 285 32358.33 126.81 4419.11 32662.97 2010-10-12 16:57:49.000 285 32358.31 126.79 4419.06 32662.88 2010-10-12 16:57:50.000 285 32358.29 126.79 4419.06 32662.90 2010-10-12 16:57:51.000 285 32358.30 126.82 4419.06 32662.96 2010-10-12 16:57:52.000 285 32358.32 126.84 4419.03 32662.78 2010-10-12 16:57:53.000 285 32358.33 126.86 4419.00 32662.85 2010-10-12 16:57:54.000 285 32358.31 126.86 4419.04 32662.90 2010-10-12 16:57:55.000 285 32358.28 126.88 4419.00 32662.97 2010-10-12 16:57:56.000 285 32358.26 126.84 4419.03 32662.87 2010-10-12 16:57:57.000 285 32358.27 126.85 4419.02 32662.88 2010-10-12 16:57:58.000 285 32358.29 126.90 4419.04 32662.85 2010-10-12 16:57:59.000 285 32358.28 126.90 4419.07 32662.79 2010-10-12 16:58:00.000 285 32358.27 126.88 4419.02 32662.81 2010-10-12 16:58:01.000 285 32358.23 126.85 4419.01 32662.83 2010-10-12 16:58:02.000 285 32358.28 126.84 4418.99 32662.76 2010-10-12 16:58:03.000 285 32358.24 126.84 4418.99 32662.75 2010-10-12 16:58:04.000 285 32358.24 126.85 4418.96 32662.80 2010-10-12 16:58:05.000 285 32358.24 126.87 4418.94 32662.79 2010-10-12 16:58:06.000 285 32358.22 126.87 4418.96 32662.79 2010-10-12 16:58:07.000 285 32358.18 126.88 4418.96 32662.69 2010-10-12 16:58:08.000 285 32358.19 126.92 4418.95 32662.82 2010-10-12 16:58:09.000 285 32358.17 126.90 4418.95 32662.75 2010-10-12 16:58:10.000 285 32358.16 126.92 4418.95 32662.78 2010-10-12 16:58:11.000 285 32358.18 126.95 4418.97 32662.70 2010-10-12 16:58:12.000 285 32358.19 126.93 4418.98 32662.71 2010-10-12 16:58:13.000 285 32358.20 126.92 4418.94 32662.77 2010-10-12 16:58:14.000 285 32358.20 126.94 4418.94 32662.79 2010-10-12 16:58:15.000 285 32358.18 126.96 4418.97 32662.70 2010-10-12 16:58:16.000 285 32358.21 126.94 4418.96 32662.84 2010-10-12 16:58:17.000 285 32358.22 126.92 4418.96 32662.72 2010-10-12 16:58:18.000 285 32358.22 126.92 4418.97 32662.72 2010-10-12 16:58:19.000 285 32358.22 126.95 4418.94 32662.82 2010-10-12 16:58:20.000 285 32358.25 126.96 4418.94 32662.73 2010-10-12 16:58:21.000 285 32358.24 126.93 4418.96 32662.78 2010-10-12 16:58:22.000 285 32358.21 126.95 4418.94 32662.77 2010-10-12 16:58:23.000 285 32358.18 127.01 4418.97 32662.77 2010-10-12 16:58:24.000 285 32358.21 126.97 4418.98 32662.79 2010-10-12 16:58:25.000 285 32358.17 126.98 4418.96 32662.79 2010-10-12 16:58:26.000 285 32358.22 126.94 4418.91 32662.76 2010-10-12 16:58:27.000 285 32358.29 126.96 4419.01 32662.84 2010-10-12 16:58:28.000 285 32358.34 126.96 4419.00 32662.78 2010-10-12 16:58:29.000 285 32358.33 127.00 4418.99 32662.83 2010-10-12 16:58:30.000 285 32358.32 127.00 4419.01 32662.90 2010-10-12 16:58:31.000 285 32358.31 127.00 4419.02 32662.95 2010-10-12 16:58:32.000 285 32358.35 127.01 4419.01 32662.91 2010-10-12 16:58:33.000 285 32358.35 127.02 4419.00 32662.89 2010-10-12 16:58:34.000 285 32358.32 127.02 4419.02 32662.96 2010-10-12 16:58:35.000 285 32358.32 127.01 4418.98 32662.82 2010-10-12 16:58:36.000 285 32358.36 127.02 4418.99 32662.90 2010-10-12 16:58:37.000 285 32358.37 127.05 4419.01 32662.90 2010-10-12 16:58:38.000 285 32358.35 127.05 4418.99 32662.94 2010-10-12 16:58:39.000 285 32358.31 127.05 4419.01 32662.93 2010-10-12 16:58:40.000 285 32358.37 127.04 4419.00 32662.84 2010-10-12 16:58:41.000 285 32358.37 127.06 4419.00 32662.92 2010-10-12 16:58:42.000 285 32358.38 127.06 4419.00 32662.89 2010-10-12 16:58:43.000 285 32358.37 127.08 4419.01 32662.92 2010-10-12 16:58:44.000 285 32358.39 127.08 4419.02 32662.95 2010-10-12 16:58:45.000 285 32358.38 127.07 4419.00 32662.96 2010-10-12 16:58:46.000 285 32358.39 127.07 4418.97 32662.83 2010-10-12 16:58:47.000 285 32358.33 127.08 4418.94 32662.94 2010-10-12 16:58:48.000 285 32358.32 127.06 4418.95 32662.80 2010-10-12 16:58:49.000 285 32358.29 127.10 4418.92 32662.90 2010-10-12 16:58:50.000 285 32358.26 127.09 4418.93 32662.89 2010-10-12 16:58:51.000 285 32358.28 127.10 4418.93 32662.80 2010-10-12 16:58:52.000 285 32358.26 127.08 4418.92 32662.83 2010-10-12 16:58:53.000 285 32358.24 127.10 4418.90 32662.78 2010-10-12 16:58:54.000 285 32358.27 127.10 4418.85 32662.82 2010-10-12 16:58:55.000 285 32358.24 127.08 4418.87 32662.82 2010-10-12 16:58:56.000 285 32358.22 127.13 4418.85 32662.75 2010-10-12 16:58:57.000 285 32358.23 127.11 4418.88 32662.86 2010-10-12 16:58:58.000 285 32358.21 127.08 4418.88 32662.74 2010-10-12 16:58:59.000 285 32358.22 127.09 4418.86 32662.81 2010-10-12 16:59:00.000 285 32358.23 127.12 4418.82 32662.75 2010-10-12 16:59:01.000 285 32358.23 127.11 4418.85 32662.80 2010-10-12 16:59:02.000 285 32358.24 127.10 4418.83 32662.77 2010-10-12 16:59:03.000 285 32358.25 127.09 4418.88 32662.72 2010-10-12 16:59:04.000 285 32358.23 127.11 4418.89 32662.81 2010-10-12 16:59:05.000 285 32358.21 127.09 4418.87 32662.81 2010-10-12 16:59:06.000 285 32358.22 127.11 4418.90 32662.80 2010-10-12 16:59:07.000 285 32358.26 127.12 4418.90 32662.81 2010-10-12 16:59:08.000 285 32358.28 127.08 4418.89 32662.83 2010-10-12 16:59:09.000 285 32358.30 127.11 4418.89 32662.86 2010-10-12 16:59:10.000 285 32358.34 127.11 4418.91 32662.88 2010-10-12 16:59:11.000 285 32358.37 127.11 4418.88 32662.86 2010-10-12 16:59:12.000 285 32358.38 127.13 4418.84 32662.91 2010-10-12 16:59:13.000 285 32358.42 127.14 4418.84 32662.96 2010-10-12 16:59:14.000 285 32358.39 127.13 4418.81 32662.96 2010-10-12 16:59:15.000 285 32358.39 127.16 4418.80 32662.93 2010-10-12 16:59:16.000 285 32358.43 127.16 4418.84 32663.04 2010-10-12 16:59:17.000 285 32358.47 127.15 4418.84 32663.03 2010-10-12 16:59:18.000 285 32358.50 127.16 4418.82 32663.05 2010-10-12 16:59:19.000 285 32358.51 127.21 4418.85 32663.13 2010-10-12 16:59:20.000 285 32358.58 127.21 4418.88 32663.13 2010-10-12 16:59:21.000 285 32358.59 127.21 4418.85 32663.05 2010-10-12 16:59:22.000 285 32358.57 127.21 4418.82 32663.15 2010-10-12 16:59:23.000 285 32358.58 127.21 4418.82 32663.17 2010-10-12 16:59:24.000 285 32358.60 127.16 4418.82 32663.16 2010-10-12 16:59:25.000 285 32358.59 127.17 4418.87 32663.20 2010-10-12 16:59:26.000 285 32358.62 127.14 4418.86 32663.19 2010-10-12 16:59:27.000 285 32358.60 127.16 4418.85 32663.21 2010-10-12 16:59:28.000 285 32358.56 127.16 4418.84 32663.14 2010-10-12 16:59:29.000 285 32358.55 127.15 4418.83 32663.11 2010-10-12 16:59:30.000 285 32358.58 127.12 4418.82 32663.15 2010-10-12 16:59:31.000 285 32358.57 127.15 4418.84 32663.08 2010-10-12 16:59:32.000 285 32358.53 127.11 4418.87 32663.04 2010-10-12 16:59:33.000 285 32358.50 127.09 4418.84 32663.09 2010-10-12 16:59:34.000 285 32358.51 127.06 4418.85 32663.02 2010-10-12 16:59:35.000 285 32358.48 127.10 4418.86 32663.07 2010-10-12 16:59:36.000 285 32358.49 127.08 4418.85 32663.02 2010-10-12 16:59:37.000 285 32358.42 127.08 4418.85 32663.01 2010-10-12 16:59:38.000 285 32358.42 127.06 4418.86 32662.97 2010-10-12 16:59:39.000 285 32358.40 127.06 4418.82 32663.00 2010-10-12 16:59:40.000 285 32358.37 127.01 4418.80 32663.01 2010-10-12 16:59:41.000 285 32358.36 127.03 4418.78 32662.91 2010-10-12 16:59:42.000 285 32358.35 127.03 4418.80 32663.05 2010-10-12 16:59:43.000 285 32358.32 127.06 4418.79 32662.86 2010-10-12 16:59:44.000 285 32358.34 127.11 4418.73 32662.90 2010-10-12 16:59:45.000 285 32358.38 127.13 4418.74 32662.91 2010-10-12 16:59:46.000 285 32358.40 127.17 4418.75 32663.01 2010-10-12 16:59:47.000 285 32358.38 127.19 4418.72 32663.00 2010-10-12 16:59:48.000 285 32358.39 127.20 4418.75 32662.94 2010-10-12 16:59:49.000 285 32358.46 127.27 4418.70 32662.93 2010-10-12 16:59:50.000 285 32358.50 127.22 4418.69 32663.07 2010-10-12 16:59:51.000 285 32358.50 127.27 4418.74 32663.06 2010-10-12 16:59:52.000 285 32358.53 127.30 4418.80 32663.09 2010-10-12 16:59:53.000 285 32358.55 127.32 4418.79 32663.17 2010-10-12 16:59:54.000 285 32358.55 127.30 4418.77 32663.22 2010-10-12 16:59:55.000 285 32358.58 127.29 4418.78 32663.15 2010-10-12 16:59:56.000 285 32358.61 127.31 4418.77 32663.21 2010-10-12 16:59:57.000 285 32358.63 127.35 4418.79 32663.31 2010-10-12 16:59:58.000 285 32358.67 127.33 4418.84 32663.35 2010-10-12 16:59:59.000 285 32358.69 127.39 4418.83 32663.30 2010-10-12 17:00:00.000 285 32358.75 127.34 4418.82 32663.31 2010-10-12 17:00:01.000 285 32358.77 127.30 4418.81 32663.35 2010-10-12 17:00:02.000 285 32358.74 127.26 4418.74 32663.41 2010-10-12 17:00:03.000 285 32358.72 127.24 4418.76 32663.36 2010-10-12 17:00:04.000 285 32358.75 127.22 4418.77 32663.44 2010-10-12 17:00:05.000 285 32358.74 127.17 4418.79 32663.40 2010-10-12 17:00:06.000 285 32358.80 127.14 4418.78 32663.36 2010-10-12 17:00:07.000 285 32358.77 127.17 4418.80 32663.44 2010-10-12 17:00:08.000 285 32358.75 127.15 4418.78 32663.35 2010-10-12 17:00:09.000 285 32358.73 127.14 4418.79 32663.40 2010-10-12 17:00:10.000 285 32358.71 127.09 4418.77 32663.28 2010-10-12 17:00:11.000 285 32358.70 127.06 4418.74 32663.43 2010-10-12 17:00:12.000 285 32358.69 127.04 4418.74 32663.36 2010-10-12 17:00:13.000 285 32358.70 127.06 4418.79 32663.32 2010-10-12 17:00:14.000 285 32358.71 127.06 4418.80 32663.39 2010-10-12 17:00:15.000 285 32358.72 127.08 4418.80 32663.26 2010-10-12 17:00:16.000 285 32358.70 127.06 4418.76 32663.25 2010-10-12 17:00:17.000 285 32358.68 127.08 4418.73 32663.28 2010-10-12 17:00:18.000 285 32358.70 127.05 4418.74 32663.29 2010-10-12 17:00:19.000 285 32358.68 127.07 4418.74 32663.31 2010-10-12 17:00:20.000 285 32358.70 127.06 4418.73 32663.32 2010-10-12 17:00:21.000 285 32358.69 127.07 4418.70 32663.33 2010-10-12 17:00:22.000 285 32358.73 127.09 4418.70 32663.37 2010-10-12 17:00:23.000 285 32358.77 127.08 4418.70 32663.34 2010-10-12 17:00:24.000 285 32358.80 127.07 4418.70 32663.32 2010-10-12 17:00:25.000 285 32358.81 127.07 4418.70 32663.40 2010-10-12 17:00:26.000 285 32358.86 127.08 4418.69 32663.44 2010-10-12 17:00:27.000 285 32358.83 127.09 4418.67 32663.43 2010-10-12 17:00:28.000 285 32358.85 127.08 4418.66 32663.36 2010-10-12 17:00:29.000 285 32358.89 127.08 4418.67 32663.41 2010-10-12 17:00:30.000 285 32358.90 127.10 4418.65 32663.55 2010-10-12 17:00:31.000 285 32358.90 127.12 4418.66 32663.46 2010-10-12 17:00:32.000 285 32358.92 127.09 4418.67 32663.51 2010-10-12 17:00:33.000 285 32358.96 127.11 4418.69 32663.53 2010-10-12 17:00:34.000 285 32359.03 127.11 4418.70 32663.42 2010-10-12 17:00:35.000 285 32359.02 127.11 4418.73 32663.66 2010-10-12 17:00:36.000 285 32358.98 127.07 4418.73 32663.48 2010-10-12 17:00:37.000 285 32359.01 127.05 4418.76 32663.60 2010-10-12 17:00:38.000 285 32359.00 127.05 4418.76 32663.61 2010-10-12 17:00:39.000 285 32358.99 127.06 4418.72 32663.56 2010-10-12 17:00:40.000 285 32358.99 127.06 4418.70 32663.56 2010-10-12 17:00:41.000 285 32359.00 127.07 4418.70 32663.63 2010-10-12 17:00:42.000 285 32359.01 127.07 4418.64 32663.62 2010-10-12 17:00:43.000 285 32358.98 127.09 4418.63 32663.55 2010-10-12 17:00:44.000 285 32359.00 127.07 4418.59 32663.48 2010-10-12 17:00:45.000 285 32358.98 127.06 4418.59 32663.60 2010-10-12 17:00:46.000 285 32358.97 127.10 4418.60 32663.51 2010-10-12 17:00:47.000 285 32358.99 127.14 4418.64 32663.50 2010-10-12 17:00:48.000 285 32359.00 127.12 4418.69 32663.59 2010-10-12 17:00:49.000 285 32358.99 127.15 4418.68 32663.50 2010-10-12 17:00:50.000 285 32359.01 127.15 4418.67 32663.49 2010-10-12 17:00:51.000 285 32359.00 127.14 4418.68 32663.58 2010-10-12 17:00:52.000 285 32359.03 127.14 4418.66 32663.56 2010-10-12 17:00:53.000 285 32359.08 127.15 4418.67 32663.57 2010-10-12 17:00:54.000 285 32359.09 127.13 4418.65 32663.73 2010-10-12 17:00:55.000 285 32359.09 127.18 4418.64 32663.64 2010-10-12 17:00:56.000 285 32359.11 127.21 4418.64 32663.64 2010-10-12 17:00:57.000 285 32359.12 127.24 4418.66 32663.59 2010-10-12 17:00:58.000 285 32359.19 127.22 4418.68 32663.76 2010-10-12 17:00:59.000 285 32359.21 127.19 4418.70 32663.69 2010-10-12 17:01:00.000 285 32359.19 127.20 4418.66 32663.79 2010-10-12 17:01:01.000 285 32359.21 127.21 4418.62 32663.89 2010-10-12 17:01:02.000 285 32359.26 127.17 4418.63 32663.76 2010-10-12 17:01:03.000 285 32359.26 127.14 4418.63 32663.93 2010-10-12 17:01:04.000 285 32359.29 127.12 4418.65 32663.89 2010-10-12 17:01:05.000 285 32359.32 127.14 4418.64 32663.71 2010-10-12 17:01:06.000 285 32359.33 127.15 4418.63 32663.95 2010-10-12 17:01:07.000 285 32359.31 127.14 4418.62 32663.79 2010-10-12 17:01:08.000 285 32359.30 127.07 4418.67 32663.99 2010-10-12 17:01:09.000 285 32359.27 127.03 4418.65 32663.94 2010-10-12 17:01:10.000 285 32359.29 127.04 4418.62 32663.87 2010-10-12 17:01:11.000 285 32359.29 127.05 4418.59 32663.96 2010-10-12 17:01:12.000 285 32359.31 127.04 4418.58 32663.80 2010-10-12 17:01:13.000 285 32359.29 127.05 4418.59 32663.80 2010-10-12 17:01:14.000 285 32359.27 127.01 4418.60 32663.80 2010-10-12 17:01:15.000 285 32359.23 127.02 4418.59 32663.90 2010-10-12 17:01:16.000 285 32359.23 127.02 4418.63 32663.83 2010-10-12 17:01:17.000 285 32359.23 127.00 4418.61 32663.80 2010-10-12 17:01:18.000 285 32359.22 126.98 4418.62 32663.74 2010-10-12 17:01:19.000 285 32359.19 127.01 4418.64 32663.76 2010-10-12 17:01:20.000 285 32359.19 127.03 4418.62 32663.70 2010-10-12 17:01:21.000 285 32359.18 127.03 4418.62 32663.73 2010-10-12 17:01:22.000 285 32359.16 127.00 4418.64 32663.67 2010-10-12 17:01:23.000 285 32359.12 127.00 4418.60 32663.77 2010-10-12 17:01:24.000 285 32359.13 127.01 4418.61 32663.72 2010-10-12 17:01:25.000 285 32359.15 127.06 4418.66 32663.61 2010-10-12 17:01:26.000 285 32359.14 127.07 4418.66 32663.71 2010-10-12 17:01:27.000 285 32359.21 127.00 4418.60 32663.64 2010-10-12 17:01:28.000 285 32359.18 127.01 4418.58 32663.75 2010-10-12 17:01:29.000 285 32359.15 127.02 4418.62 32663.69 2010-10-12 17:01:30.000 285 32359.17 127.03 4418.66 32663.69 2010-10-12 17:01:31.000 285 32359.15 127.05 4418.63 32663.73 2010-10-12 17:01:32.000 285 32359.22 127.08 4418.57 32663.78 2010-10-12 17:01:33.000 285 32359.20 127.13 4418.56 32663.84 2010-10-12 17:01:34.000 285 32359.23 127.11 4418.50 32663.83 2010-10-12 17:01:35.000 285 32359.24 127.10 4418.54 32663.85 2010-10-12 17:01:36.000 285 32359.29 127.11 4418.57 32663.90 2010-10-12 17:01:37.000 285 32359.32 127.10 4418.55 32663.90 2010-10-12 17:01:38.000 285 32359.31 127.11 4418.55 32663.85 2010-10-12 17:01:39.000 285 32359.31 127.12 4418.56 32663.99 2010-10-12 17:01:40.000 285 32359.34 127.12 4418.53 32663.87 2010-10-12 17:01:41.000 285 32359.38 127.10 4418.56 32663.85 2010-10-12 17:01:42.000 285 32359.38 127.04 4418.57 32663.95 2010-10-12 17:01:43.000 285 32359.37 127.03 4418.57 32663.92 2010-10-12 17:01:44.000 285 32359.37 127.03 4418.58 32663.99 2010-10-12 17:01:45.000 285 32359.37 127.02 4418.60 32663.93 2010-10-12 17:01:46.000 285 32359.37 127.02 4418.60 32663.96 2010-10-12 17:01:47.000 285 32359.38 127.04 4418.56 32663.97 2010-10-12 17:01:48.000 285 32359.38 127.03 4418.57 32663.90 2010-10-12 17:01:49.000 285 32359.39 127.03 4418.54 32664.06 2010-10-12 17:01:50.000 285 32359.38 127.04 4418.50 32663.87 2010-10-12 17:01:51.000 285 32359.34 127.05 4418.55 32663.94 2010-10-12 17:01:52.000 285 32359.34 127.01 4418.56 32663.98 2010-10-12 17:01:53.000 285 32359.34 127.04 4418.58 32664.00 2010-10-12 17:01:54.000 285 32359.36 127.05 4418.60 32663.92 2010-10-12 17:01:55.000 285 32359.35 127.07 4418.55 32664.01 2010-10-12 17:01:56.000 285 32359.35 127.09 4418.54 32663.88 2010-10-12 17:01:57.000 285 32359.35 127.10 4418.55 32663.94 2010-10-12 17:01:58.000 285 32359.35 127.12 4418.58 32663.93 2010-10-12 17:01:59.000 285 32359.33 127.13 4418.62 32663.87 2010-10-12 17:02:00.000 285 32359.37 127.12 4418.63 32663.82 2010-10-12 17:02:01.000 285 32359.37 127.10 4418.58 32663.89 2010-10-12 17:02:02.000 285 32359.35 127.13 4418.59 32663.85 2010-10-12 17:02:03.000 285 32359.35 127.17 4418.57 32663.85 2010-10-12 17:02:04.000 285 32359.35 127.17 4418.50 32663.86 2010-10-12 17:02:05.000 285 32359.36 127.19 4418.55 32663.89 2010-10-12 17:02:06.000 285 32359.37 127.17 4418.55 32663.85 2010-10-12 17:02:07.000 285 32359.35 127.19 4418.57 32663.89 2010-10-12 17:02:08.000 285 32359.38 127.20 4418.61 32663.93 2010-10-12 17:02:09.000 285 32359.37 127.21 4418.57 32663.87 2010-10-12 17:02:10.000 285 32359.35 127.19 4418.56 32663.93 2010-10-12 17:02:11.000 285 32359.37 127.16 4418.54 32663.94 2010-10-12 17:02:12.000 285 32359.37 127.18 4418.57 32663.92 2010-10-12 17:02:13.000 285 32359.40 127.22 4418.59 32663.96 2010-10-12 17:02:14.000 285 32359.41 127.20 4418.56 32663.87 2010-10-12 17:02:15.000 285 32359.41 127.22 4418.57 32663.89 2010-10-12 17:02:16.000 285 32359.37 127.18 4418.60 32663.95 2010-10-12 17:02:17.000 285 32359.35 127.20 4418.57 32663.94 2010-10-12 17:02:18.000 285 32359.33 127.19 4418.52 32663.93 2010-10-12 17:02:19.000 285 32359.33 127.23 4418.49 32663.92 2010-10-12 17:02:20.000 285 32359.35 127.19 4418.46 32664.02 2010-10-12 17:02:21.000 285 32359.38 127.19 4418.48 32663.93 2010-10-12 17:02:22.000 285 32359.36 127.16 4418.47 32663.92 2010-10-12 17:02:23.000 285 32359.39 127.13 4418.47 32663.94 2010-10-12 17:02:24.000 285 32359.41 127.14 4418.46 32663.94 2010-10-12 17:02:25.000 285 32359.37 127.16 4418.45 32664.02 2010-10-12 17:02:26.000 285 32359.39 127.18 4418.46 32663.99 2010-10-12 17:02:27.000 285 32359.40 127.16 4418.48 32663.95 2010-10-12 17:02:28.000 285 32359.42 127.11 4418.48 32663.91 2010-10-12 17:02:29.000 285 32359.44 127.16 4418.45 32664.01 2010-10-12 17:02:30.000 285 32359.45 127.14 4418.42 32663.92 2010-10-12 17:02:31.000 285 32359.46 127.16 4418.40 32663.97 2010-10-12 17:02:32.000 285 32359.49 127.18 4418.40 32663.98 2010-10-12 17:02:33.000 285 32359.45 127.16 4418.39 32664.01 2010-10-12 17:02:34.000 285 32359.47 127.15 4418.37 32664.07 2010-10-12 17:02:35.000 285 32359.49 127.14 4418.38 32664.04 2010-10-12 17:02:36.000 285 32359.52 127.18 4418.40 32664.07 2010-10-12 17:02:37.000 285 32359.58 127.19 4418.41 32664.05 2010-10-12 17:02:38.000 285 32359.61 127.16 4418.39 32664.07 2010-10-12 17:02:39.000 285 32359.61 127.16 4418.40 32664.15 2010-10-12 17:02:40.000 285 32359.65 127.16 4418.39 32664.14 2010-10-12 17:02:41.000 285 32359.61 127.18 4418.43 32664.13 2010-10-12 17:02:42.000 285 32359.63 127.18 4418.41 32664.11 2010-10-12 17:02:43.000 285 32359.63 127.17 4418.40 32664.16 2010-10-12 17:02:44.000 285 32359.65 127.16 4418.39 32664.17 2010-10-12 17:02:45.000 285 32359.64 127.18 4418.39 32664.24 2010-10-12 17:02:46.000 285 32359.62 127.18 4418.41 32664.15 2010-10-12 17:02:47.000 285 32359.65 127.21 4418.39 32664.22 2010-10-12 17:02:48.000 285 32359.67 127.25 4418.32 32664.20 2010-10-12 17:02:49.000 285 32359.68 127.28 4418.33 32664.22 2010-10-12 17:02:50.000 285 32359.65 127.24 4418.35 32664.21 2010-10-12 17:02:51.000 285 32359.63 127.24 4418.34 32664.21 2010-10-12 17:02:52.000 285 32359.64 127.18 4418.36 32664.19 2010-10-12 17:02:53.000 285 32359.68 127.16 4418.37 32664.17 2010-10-12 17:02:54.000 285 32359.69 127.15 4418.39 32664.15 2010-10-12 17:02:55.000 285 32359.65 127.16 4418.39 32664.23 2010-10-12 17:02:56.000 285 32359.61 127.16 4418.36 32664.15 2010-10-12 17:02:57.000 285 32359.61 127.16 4418.41 32664.23 2010-10-12 17:02:58.000 285 32359.59 127.16 4418.45 32664.19 2010-10-12 17:02:59.000 285 32359.58 127.14 4418.42 32664.19 2010-10-12 17:03:00.000 285 32359.62 127.16 4418.44 32664.23 2010-10-12 17:03:01.000 285 32359.62 127.15 4418.43 32664.18 2010-10-12 17:03:02.000 285 32359.64 127.14 4418.48 32664.14 2010-10-12 17:03:03.000 285 32359.61 127.14 4418.50 32664.18 2010-10-12 17:03:04.000 285 32359.62 127.16 4418.44 32664.20 2010-10-12 17:03:05.000 285 32359.61 127.15 4418.48 32664.18 2010-10-12 17:03:06.000 285 32359.65 127.16 4418.50 32664.21 2010-10-12 17:03:07.000 285 32359.67 127.16 4418.48 32664.26 2010-10-12 17:03:08.000 285 32359.68 127.14 4418.47 32664.17 2010-10-12 17:03:09.000 285 32359.68 127.11 4418.46 32664.16 2010-10-12 17:03:10.000 285 32359.72 127.11 4418.43 32664.25 2010-10-12 17:03:11.000 285 32359.64 127.14 4418.44 32664.16 2010-10-12 17:03:12.000 285 32359.62 127.14 4418.39 32664.23 2010-10-12 17:03:13.000 285 32359.65 127.13 4418.39 32664.24 2010-10-12 17:03:14.000 285 32359.66 127.15 4418.43 32664.26 2010-10-12 17:03:15.000 285 32359.65 127.17 4418.47 32664.26 2010-10-12 17:03:16.000 285 32359.64 127.20 4418.42 32664.29 2010-10-12 17:03:17.000 285 32359.65 127.21 4418.45 32664.23 2010-10-12 17:03:18.000 285 32359.70 127.22 4418.43 32664.32 2010-10-12 17:03:19.000 285 32359.70 127.24 4418.42 32664.30 2010-10-12 17:03:20.000 285 32359.69 127.22 4418.41 32664.32 2010-10-12 17:03:21.000 285 32359.70 127.19 4418.43 32664.28 2010-10-12 17:03:22.000 285 32359.76 127.18 4418.42 32664.36 2010-10-12 17:03:23.000 285 32359.77 127.20 4418.41 32664.27 2010-10-12 17:03:24.000 285 32359.77 127.22 4418.45 32664.34 2010-10-12 17:03:25.000 285 32359.76 127.22 4418.48 32664.39 2010-10-12 17:03:26.000 285 32359.80 127.19 4418.45 32664.37 2010-10-12 17:03:27.000 285 32359.80 127.21 4418.40 32664.27 2010-10-12 17:03:28.000 285 32359.81 127.21 4418.37 32664.35 2010-10-12 17:03:29.000 285 32359.81 127.20 4418.41 32664.28 2010-10-12 17:03:30.000 285 32359.85 127.20 4418.43 32664.31 2010-10-12 17:03:31.000 285 32359.82 127.23 4418.45 32664.34 2010-10-12 17:03:32.000 285 32359.78 127.19 4418.43 32664.41 2010-10-12 17:03:33.000 285 32359.75 127.18 4418.40 32664.29 2010-10-12 17:03:34.000 285 32359.76 127.17 4418.39 32664.41 2010-10-12 17:03:35.000 285 32359.75 127.18 4418.37 32664.33 2010-10-12 17:03:36.000 285 32359.81 127.16 4418.41 32664.36 2010-10-12 17:03:37.000 285 32359.82 127.15 4418.40 32664.26 2010-10-12 17:03:38.000 285 32359.78 127.15 4418.34 32664.29 2010-10-12 17:03:39.000 285 32359.74 127.16 4418.33 32664.36 2010-10-12 17:03:40.000 285 32359.77 127.15 4418.39 32664.36 2010-10-12 17:03:41.000 285 32359.76 127.15 4418.40 32664.43 2010-10-12 17:03:42.000 285 32359.75 127.15 4418.40 32664.28 2010-10-12 17:03:43.000 285 32359.75 127.14 4418.35 32664.33 2010-10-12 17:03:44.000 285 32359.79 127.16 4418.35 32664.43 2010-10-12 17:03:45.000 285 32359.82 127.18 4418.38 32664.37 2010-10-12 17:03:46.000 285 32359.80 127.17 4418.37 32664.35 2010-10-12 17:03:47.000 285 32359.80 127.13 4418.38 32664.43 2010-10-12 17:03:48.000 285 32359.81 127.13 4418.40 32664.39 2010-10-12 17:03:49.000 285 32359.81 127.14 4418.36 32664.42 2010-10-12 17:03:50.000 285 32359.81 127.15 4418.36 32664.46 2010-10-12 17:03:51.000 285 32359.82 127.16 4418.39 32664.38 2010-10-12 17:03:52.000 285 32359.85 127.16 4418.44 32664.40 2010-10-12 17:03:53.000 285 32359.87 127.16 4418.42 32664.40 2010-10-12 17:03:54.000 285 32359.88 127.12 4418.40 32664.40 2010-10-12 17:03:55.000 285 32359.87 127.13 4418.40 32664.31 2010-10-12 17:03:56.000 285 32359.83 127.12 4418.41 32664.44 2010-10-12 17:03:57.000 285 32359.81 127.14 4418.40 32664.38 2010-10-12 17:03:58.000 285 32359.80 127.15 4418.38 32664.35 2010-10-12 17:03:59.000 285 32359.80 127.15 4418.35 32664.38 2010-10-12 17:04:00.000 285 32359.84 127.11 4418.38 32664.34 2010-10-12 17:04:01.000 285 32359.81 127.07 4418.35 32664.36 2010-10-12 17:04:02.000 285 32359.82 127.11 4418.34 32664.32 2010-10-12 17:04:03.000 285 32359.81 127.14 4418.36 32664.33 2010-10-12 17:04:04.000 285 32359.78 127.07 4418.38 32664.45 2010-10-12 17:04:05.000 285 32359.78 127.09 4418.36 32664.26 2010-10-12 17:04:06.000 285 32359.79 127.07 4418.32 32664.42 2010-10-12 17:04:07.000 285 32359.79 127.08 4418.36 32664.38 2010-10-12 17:04:08.000 285 32359.78 127.06 4418.40 32664.34 2010-10-12 17:04:09.000 285 32359.78 127.03 4418.40 32664.35 2010-10-12 17:04:10.000 285 32359.76 127.07 4418.32 32664.32 2010-10-12 17:04:11.000 285 32359.74 127.08 4418.29 32664.43 2010-10-12 17:04:12.000 285 32359.82 127.07 4418.28 32664.31 2010-10-12 17:04:13.000 285 32359.80 127.07 4418.29 32664.26 2010-10-12 17:04:14.000 285 32359.85 127.06 4418.30 32664.39 2010-10-12 17:04:15.000 285 32359.87 127.06 4418.28 32664.30 2010-10-12 17:04:16.000 285 32359.87 127.05 4418.29 32664.36 2010-10-12 17:04:17.000 285 32359.83 127.04 4418.34 32664.33 2010-10-12 17:04:18.000 285 32359.85 127.05 4418.31 32664.38 2010-10-12 17:04:19.000 285 32359.88 127.09 4418.34 32664.40 2010-10-12 17:04:20.000 285 32359.92 127.06 4418.27 32664.43 2010-10-12 17:04:21.000 285 32359.94 127.08 4418.30 32664.44 2010-10-12 17:04:22.000 285 32359.90 127.08 4418.31 32664.42 2010-10-12 17:04:23.000 285 32359.88 127.08 4418.35 32664.37 2010-10-12 17:04:24.000 285 32359.90 127.04 4418.29 32664.37 2010-10-12 17:04:25.000 285 32359.86 127.04 4418.31 32664.50 2010-10-12 17:04:26.000 285 32359.89 127.06 4418.34 32664.48 2010-10-12 17:04:27.000 285 32359.92 127.12 4418.32 32664.42 2010-10-12 17:04:28.000 285 32359.94 127.11 4418.30 32664.47 2010-10-12 17:04:29.000 285 32359.92 127.06 4418.31 32664.36 2010-10-12 17:04:30.000 285 32359.96 127.10 4418.29 32664.54 2010-10-12 17:04:31.000 285 32359.95 127.14 4418.27 32664.51 2010-10-12 17:04:32.000 285 32359.94 127.14 4418.27 32664.47 2010-10-12 17:04:33.000 285 32359.92 127.15 4418.26 32664.44 2010-10-12 17:04:34.000 285 32359.92 127.11 4418.26 32664.56 2010-10-12 17:04:35.000 285 32359.95 127.13 4418.28 32664.45 2010-10-12 17:04:36.000 285 32360.00 127.11 4418.31 32664.44 2010-10-12 17:04:37.000 285 32360.04 127.13 4418.32 32664.49 2010-10-12 17:04:38.000 285 32360.06 127.14 4418.34 32664.54 2010-10-12 17:04:39.000 285 32360.07 127.15 4418.32 32664.53 2010-10-12 17:04:40.000 285 32360.03 127.14 4418.28 32664.55 2010-10-12 17:04:41.000 285 32360.04 127.17 4418.27 32664.53 2010-10-12 17:04:42.000 285 32360.09 127.14 4418.29 32664.56 2010-10-12 17:04:43.000 285 32360.09 127.16 4418.29 32664.48 2010-10-12 17:04:44.000 285 32360.03 127.12 4418.32 32664.57 2010-10-12 17:04:45.000 285 32360.04 127.08 4418.34 32664.56 2010-10-12 17:04:46.000 285 32360.02 127.10 4418.32 32664.51 2010-10-12 17:04:47.000 285 32360.04 127.07 4418.30 32664.57 2010-10-12 17:04:48.000 285 32360.05 127.08 4418.28 32664.42 2010-10-12 17:04:49.000 285 32360.08 127.05 4418.28 32664.48 2010-10-12 17:04:50.000 285 32360.07 127.05 4418.29 32664.56 2010-10-12 17:04:51.000 285 32360.04 127.06 4418.27 32664.52 2010-10-12 17:04:52.000 285 32360.09 127.07 4418.21 32664.50 2010-10-12 17:04:53.000 285 32360.08 127.07 4418.21 32664.48 2010-10-12 17:04:54.000 285 32360.06 127.09 4418.23 32664.41 2010-10-12 17:04:55.000 285 32360.06 127.09 4418.26 32664.61 2010-10-12 17:04:56.000 285 32360.06 127.10 4418.26 32664.49 2010-10-12 17:04:57.000 285 32360.05 127.15 4418.28 32664.46 2010-10-12 17:04:58.000 285 32360.07 127.12 4418.31 32664.46 2010-10-12 17:04:59.000 285 32360.03 127.09 4418.31 32664.60 2010-10-12 17:05:00.000 285 32360.05 127.11 4418.31 32664.46 2010-10-12 17:05:01.000 285 32360.06 127.13 4418.29 32664.48 2010-10-12 17:05:02.000 285 32360.02 127.09 4418.24 32664.53 2010-10-12 17:05:03.000 285 32360.05 127.12 4418.26 32664.61 2010-10-12 17:05:04.000 285 32360.06 127.09 4418.26 32664.56 2010-10-12 17:05:05.000 285 32360.06 127.09 4418.22 32664.57 2010-10-12 17:05:06.000 285 32360.08 127.08 4418.21 32664.53 2010-10-12 17:05:07.000 285 32360.10 127.06 4418.22 32664.59 2010-10-12 17:05:08.000 285 32360.12 127.07 4418.20 32664.56 2010-10-12 17:05:09.000 285 32360.14 127.08 4418.19 32664.63 2010-10-12 17:05:10.000 285 32360.16 127.08 4418.19 32664.61 2010-10-12 17:05:11.000 285 32360.18 127.11 4418.22 32664.67 2010-10-12 17:05:12.000 285 32360.20 127.14 4418.24 32664.63 2010-10-12 17:05:13.000 285 32360.24 127.13 4418.25 32664.58 2010-10-12 17:05:14.000 285 32360.22 127.11 4418.24 32664.62 2010-10-12 17:05:15.000 285 32360.17 127.11 4418.19 32664.74 2010-10-12 17:05:16.000 285 32360.18 127.13 4418.20 32664.57 2010-10-12 17:05:17.000 285 32360.17 127.11 4418.20 32664.64 2010-10-12 17:05:18.000 285 32360.18 127.12 4418.20 32664.63 2010-10-12 17:05:19.000 285 32360.17 127.11 4418.20 32664.68 2010-10-12 17:05:20.000 285 32360.20 127.09 4418.18 32664.56 2010-10-12 17:05:21.000 285 32360.20 127.09 4418.20 32664.64 2010-10-12 17:05:22.000 285 32360.16 127.10 4418.19 32664.63 2010-10-12 17:05:23.000 285 32360.15 127.06 4418.16 32664.72 2010-10-12 17:05:24.000 285 32360.13 127.05 4418.18 32664.62 2010-10-12 17:05:25.000 285 32360.09 127.05 4418.19 32664.56 2010-10-12 17:05:26.000 285 32360.14 127.03 4418.18 32664.65 2010-10-12 17:05:27.000 285 32360.13 127.04 4418.17 32664.69 2010-10-12 17:05:28.000 285 32360.07 127.03 4418.18 32664.55 2010-10-12 17:05:29.000 285 32360.06 127.03 4418.17 32664.64 2010-10-12 17:05:30.000 285 32360.10 127.04 4418.19 32664.58 2010-10-12 17:05:31.000 285 32360.10 127.00 4418.23 32664.63 2010-10-12 17:05:32.000 285 32360.11 127.02 4418.22 32664.49 2010-10-12 17:05:33.000 285 32360.08 127.02 4418.24 32664.67 2010-10-12 17:05:34.000 285 32360.08 127.02 4418.25 32664.54 2010-10-12 17:05:35.000 285 32360.05 127.01 4418.20 32664.60 2010-10-12 17:05:36.000 285 32360.06 126.99 4418.19 32664.63 2010-10-12 17:05:37.000 285 32360.06 127.00 4418.15 32664.60 2010-10-12 17:05:38.000 285 32360.07 127.00 4418.20 32664.64 2010-10-12 17:05:39.000 285 32360.09 127.01 4418.19 32664.62 2010-10-12 17:05:40.000 285 32360.05 127.01 4418.18 32664.55 2010-10-12 17:05:41.000 285 32360.11 127.00 4418.17 32664.64 2010-10-12 17:05:42.000 285 32360.09 127.02 4418.18 32664.62 2010-10-12 17:05:43.000 285 32360.08 127.02 4418.19 32664.52 2010-10-12 17:05:44.000 285 32360.12 127.03 4418.19 32664.62 2010-10-12 17:05:45.000 285 32360.10 127.04 4418.15 32664.63 2010-10-12 17:05:46.000 285 32360.11 127.04 4418.18 32664.65 2010-10-12 17:05:47.000 285 32360.10 127.06 4418.20 32664.68 2010-10-12 17:05:48.000 285 32360.10 127.03 4418.21 32664.55 2010-10-12 17:05:49.000 285 32360.12 127.03 4418.23 32664.53 2010-10-12 17:05:50.000 285 32360.13 127.04 4418.23 32664.58 2010-10-12 17:05:51.000 285 32360.15 127.07 4418.22 32664.63 2010-10-12 17:05:52.000 285 32360.17 127.09 4418.20 32664.59 2010-10-12 17:05:53.000 285 32360.13 127.09 4418.18 32664.65 2010-10-12 17:05:54.000 285 32360.19 127.07 4418.18 32664.68 2010-10-12 17:05:55.000 285 32360.17 127.08 4418.18 32664.72 2010-10-12 17:05:56.000 285 32360.15 127.10 4418.15 32664.62 2010-10-12 17:05:57.000 285 32360.18 127.09 4418.17 32664.64 2010-10-12 17:05:58.000 285 32360.18 127.12 4418.14 32664.63 2010-10-12 17:05:59.000 285 32360.16 127.09 4418.14 32664.74 2010-10-12 17:06:00.000 285 32360.20 127.10 4418.14 32664.73 2010-10-12 17:06:01.000 285 32360.22 127.09 4418.17 32664.73 2010-10-12 17:06:02.000 285 32360.22 127.07 4418.15 32664.79 2010-10-12 17:06:03.000 285 32360.25 127.06 4418.11 32664.67 2010-10-12 17:06:04.000 285 32360.27 127.05 4418.12 32664.72 2010-10-12 17:06:05.000 285 32360.29 127.02 4418.13 32664.84 2010-10-12 17:06:06.000 285 32360.30 127.01 4418.15 32664.72 2010-10-12 17:06:07.000 285 32360.31 127.02 4418.15 32664.93 2010-10-12 17:06:08.000 285 32360.33 127.04 4418.13 32664.81 2010-10-12 17:06:09.000 285 32360.33 127.04 4418.10 32664.83 2010-10-12 17:06:10.000 285 32360.32 127.01 4418.10 32664.78 2010-10-12 17:06:11.000 285 32360.32 127.02 4418.10 32664.80 2010-10-12 17:06:12.000 285 32360.31 127.00 4418.12 32664.84 2010-10-12 17:06:13.000 285 32360.30 127.01 4418.11 32664.88 2010-10-12 17:06:14.000 285 32360.31 127.00 4418.11 32664.81 2010-10-12 17:06:15.000 285 32360.28 126.99 4418.13 32664.90 2010-10-12 17:06:16.000 285 32360.27 126.99 4418.12 32664.82 2010-10-12 17:06:17.000 285 32360.31 127.00 4418.10 32664.86 2010-10-12 17:06:18.000 285 32360.27 126.96 4418.07 32664.81 2010-10-12 17:06:19.000 285 32360.24 126.97 4418.13 32664.80 2010-10-12 17:06:20.000 285 32360.26 126.97 4418.09 32664.79 2010-10-12 17:06:21.000 285 32360.28 127.02 4418.05 32664.81 2010-10-12 17:06:22.000 285 32360.25 126.99 4418.08 32664.77 2010-10-12 17:06:23.000 285 32360.31 126.99 4418.09 32664.82 2010-10-12 17:06:24.000 285 32360.32 126.99 4418.13 32664.83 2010-10-12 17:06:25.000 285 32360.31 126.99 4418.11 32664.75 2010-10-12 17:06:26.000 285 32360.29 127.01 4418.11 32664.85 2010-10-12 17:06:27.000 285 32360.29 127.01 4418.10 32664.70 2010-10-12 17:06:28.000 285 32360.27 126.97 4418.08 32664.84 2010-10-12 17:06:29.000 285 32360.28 126.94 4418.07 32664.73 2010-10-12 17:06:30.000 285 32360.31 126.96 4418.05 32664.84 2010-10-12 17:06:31.000 285 32360.32 126.95 4418.01 32664.82 2010-10-12 17:06:32.000 285 32360.32 126.94 4418.03 32664.81 2010-10-12 17:06:33.000 285 32360.30 126.97 4418.00 32664.80 2010-10-12 17:06:34.000 285 32360.29 126.97 4418.01 32664.80 2010-10-12 17:06:35.000 285 32360.28 126.96 4418.03 32664.87 2010-10-12 17:06:36.000 285 32360.31 126.94 4418.04 32664.81 2010-10-12 17:06:37.000 285 32360.33 126.98 4418.04 32664.79 2010-10-12 17:06:38.000 285 32360.28 126.98 4418.07 32664.86 2010-10-12 17:06:39.000 285 32360.29 127.00 4418.04 32664.86 2010-10-12 17:06:40.000 285 32360.30 127.03 4418.02 32664.83 2010-10-12 17:06:41.000 285 32360.30 127.03 4418.06 32664.88 2010-10-12 17:06:42.000 285 32360.32 127.04 4418.07 32664.93 2010-10-12 17:06:43.000 285 32360.35 127.06 4418.07 32664.79 2010-10-12 17:06:44.000 285 32360.35 127.04 4418.08 32664.91 2010-10-12 17:06:45.000 285 32360.35 127.05 4418.07 32664.88 2010-10-12 17:06:46.000 285 32360.40 127.07 4418.03 32664.81 2010-10-12 17:06:47.000 285 32360.39 127.02 4418.03 32664.88 2010-10-12 17:06:48.000 285 32360.39 126.99 4418.04 32664.86 2010-10-12 17:06:49.000 285 32360.38 127.00 4418.02 32664.97 2010-10-12 17:06:50.000 285 32360.37 126.96 4418.02 32664.83 2010-10-12 17:06:51.000 285 32360.37 126.96 4418.07 32664.88 2010-10-12 17:06:52.000 285 32360.39 126.98 4418.06 32664.85 2010-10-12 17:06:53.000 285 32360.40 127.01 4418.05 32664.93 2010-10-12 17:06:54.000 285 32360.37 126.95 4418.03 32664.94 2010-10-12 17:06:55.000 285 32360.37 126.95 4417.99 32664.89 2010-10-12 17:06:56.000 285 32360.36 126.93 4418.02 32664.99 2010-10-12 17:06:57.000 285 32360.38 126.93 4418.03 32664.94 2010-10-12 17:06:58.000 285 32360.41 126.93 4417.98 32664.97 2010-10-12 17:06:59.000 285 32360.42 126.96 4417.96 32664.93 2010-10-12 17:07:00.000 285 32360.45 126.94 4417.96 32665.01 2010-10-12 17:07:01.000 285 32360.47 126.94 4417.98 32664.89 2010-10-12 17:07:02.000 285 32360.45 126.94 4417.95 32665.02 2010-10-12 17:07:03.000 285 32360.43 126.93 4417.94 32665.03 2010-10-12 17:07:04.000 285 32360.47 126.95 4417.98 32664.97 2010-10-12 17:07:05.000 285 32360.49 126.96 4417.97 32665.05 2010-10-12 17:07:06.000 285 32360.52 126.93 4417.95 32664.88 2010-10-12 17:07:07.000 285 32360.50 126.93 4417.94 32664.99 2010-10-12 17:07:08.000 285 32360.46 126.94 4417.99 32665.05 2010-10-12 17:07:09.000 285 32360.41 126.93 4417.99 32665.00 2010-10-12 17:07:10.000 285 32360.46 126.92 4417.99 32664.90 2010-10-12 17:07:11.000 285 32360.49 126.94 4417.97 32664.96 2010-10-12 17:07:12.000 285 32360.46 126.91 4418.00 32665.03 2010-10-12 17:07:13.000 285 32360.45 126.90 4418.03 32664.90 2010-10-12 17:07:14.000 285 32360.46 126.94 4418.04 32664.99 2010-10-12 17:07:15.000 285 32360.46 126.97 4418.06 32665.04 2010-10-12 17:07:16.000 285 32360.45 126.94 4418.00 32664.98 2010-10-12 17:07:17.000 285 32360.43 126.95 4418.04 32665.02 2010-10-12 17:07:18.000 285 32360.43 126.96 4418.01 32665.00 2010-10-12 17:07:19.000 285 32360.40 126.96 4418.03 32664.90 2010-10-12 17:07:20.000 285 32360.39 126.97 4418.00 32664.89 2010-10-12 17:07:21.000 285 32360.39 126.96 4417.97 32664.90 2010-10-12 17:07:22.000 285 32360.37 126.93 4417.95 32665.00 2010-10-12 17:07:23.000 285 32360.37 126.96 4417.95 32664.89 2010-10-12 17:07:24.000 285 32360.36 126.93 4417.95 32664.90 2010-10-12 17:07:25.000 285 32360.36 126.93 4417.99 32664.87 2010-10-12 17:07:26.000 285 32360.41 126.97 4417.97 32664.92 2010-10-12 17:07:27.000 285 32360.42 126.97 4417.95 32664.93 2010-10-12 17:07:28.000 285 32360.43 126.94 4417.93 32665.00 2010-10-12 17:07:29.000 285 32360.46 126.95 4417.93 32664.86 2010-10-12 17:07:30.000 285 32360.48 126.95 4417.96 32664.89 2010-10-12 17:07:31.000 285 32360.50 126.92 4417.98 32664.96 2010-10-12 17:07:32.000 285 32360.48 126.93 4417.96 32665.00 2010-10-12 17:07:33.000 285 32360.52 126.92 4417.94 32664.94 2010-10-12 17:07:34.000 285 32360.52 126.92 4417.90 32665.07 2010-10-12 17:07:35.000 285 32360.53 126.93 4417.89 32664.94 2010-10-12 17:07:36.000 285 32360.53 126.90 4417.89 32665.04 2010-10-12 17:07:37.000 285 32360.52 126.91 4417.95 32664.97 2010-10-12 17:07:38.000 285 32360.53 126.88 4417.97 32665.05 2010-10-12 17:07:39.000 285 32360.56 126.90 4417.96 32665.07 2010-10-12 17:07:40.000 285 32360.56 126.90 4417.93 32665.01 2010-10-12 17:07:41.000 285 32360.60 126.89 4417.90 32665.10 2010-10-12 17:07:42.000 285 32360.60 126.90 4417.89 32665.14 2010-10-12 17:07:43.000 285 32360.59 126.93 4417.85 32665.08 2010-10-12 17:07:44.000 285 32360.63 126.93 4417.89 32665.07 2010-10-12 17:07:45.000 285 32360.63 126.95 4417.91 32665.13 2010-10-12 17:07:46.000 285 32360.65 126.89 4417.94 32665.07 2010-10-12 17:07:47.000 285 32360.63 126.88 4417.95 32665.10 2010-10-12 17:07:48.000 285 32360.62 126.90 4417.92 32665.06 2010-10-12 17:07:49.000 285 32360.63 126.88 4417.89 32665.12 2010-10-12 17:07:50.000 285 32360.67 126.87 4417.86 32665.16 2010-10-12 17:07:51.000 285 32360.64 126.87 4417.87 32665.10 2010-10-12 17:07:52.000 285 32360.62 126.87 4417.86 32665.10 2010-10-12 17:07:53.000 285 32360.65 126.85 4417.90 32665.16 2010-10-12 17:07:54.000 285 32360.64 126.82 4417.87 32665.13 2010-10-12 17:07:55.000 285 32360.65 126.81 4417.87 32665.20 2010-10-12 17:07:56.000 285 32360.64 126.83 4417.90 32665.09 2010-10-12 17:07:57.000 285 32360.61 126.86 4417.92 32665.10 2010-10-12 17:07:58.000 285 32360.60 126.82 4417.94 32665.17 2010-10-12 17:07:59.000 285 32360.63 126.76 4417.90 32665.17 2010-10-12 17:08:00.000 285 32360.66 126.77 4417.86 32665.17 2010-10-12 17:08:01.000 285 32360.66 126.80 4417.91 32665.20 2010-10-12 17:08:02.000 285 32360.66 126.76 4417.90 32665.10 2010-10-12 17:08:03.000 285 32360.68 126.78 4417.89 32665.19 2010-10-12 17:08:04.000 285 32360.71 126.81 4417.89 32665.05 2010-10-12 17:08:05.000 285 32360.65 126.80 4417.89 32665.19 2010-10-12 17:08:06.000 285 32360.66 126.80 4417.92 32665.13 2010-10-12 17:08:07.000 285 32360.65 126.81 4417.91 32665.20 2010-10-12 17:08:08.000 285 32360.67 126.78 4417.92 32665.19 2010-10-12 17:08:09.000 285 32360.70 126.78 4417.92 32665.19 2010-10-12 17:08:10.000 285 32360.71 126.77 4417.89 32665.19 2010-10-12 17:08:11.000 285 32360.66 126.79 4417.88 32665.13 2010-10-12 17:08:12.000 285 32360.67 126.81 4417.89 32665.12 2010-10-12 17:08:13.000 285 32360.67 126.81 4417.90 32665.24 2010-10-12 17:08:14.000 285 32360.69 126.79 4417.86 32665.20 2010-10-12 17:08:15.000 285 32360.71 126.82 4417.88 32665.17 2010-10-12 17:08:16.000 285 32360.72 126.83 4417.87 32665.17 2010-10-12 17:08:17.000 285 32360.73 126.85 4417.86 32665.24 2010-10-12 17:08:18.000 285 32360.79 126.87 4417.85 32665.12 2010-10-12 17:08:19.000 285 32360.79 126.84 4417.86 32665.22 2010-10-12 17:08:20.000 285 32360.80 126.82 4417.86 32665.19 2010-10-12 17:08:21.000 285 32360.80 126.86 4417.84 32665.24 2010-10-12 17:08:22.000 285 32360.80 126.86 4417.81 32665.15 2010-10-12 17:08:23.000 285 32360.82 126.88 4417.81 32665.17 2010-10-12 17:08:24.000 285 32360.83 126.84 4417.82 32665.23 2010-10-12 17:08:25.000 285 32360.80 126.82 4417.84 32665.21 2010-10-12 17:08:26.000 285 32360.83 126.79 4417.83 32665.22 2010-10-12 17:08:27.000 285 32360.81 126.80 4417.82 32665.33 2010-10-12 17:08:28.000 285 32360.80 126.77 4417.82 32665.35 2010-10-12 17:08:29.000 285 32360.82 126.75 4417.87 32665.27 2010-10-12 17:08:30.000 285 32360.82 126.76 4417.86 32665.32 2010-10-12 17:08:31.000 285 32360.81 126.77 4417.84 32665.22 2010-10-12 17:08:32.000 285 32360.82 126.79 4417.88 32665.26 2010-10-12 17:08:33.000 285 32360.81 126.79 4417.85 32665.21 2010-10-12 17:08:34.000 285 32360.83 126.76 4417.86 32665.31 2010-10-12 17:08:35.000 285 32360.81 126.74 4417.86 32665.30 2010-10-12 17:08:36.000 285 32360.82 126.79 4417.86 32665.20 2010-10-12 17:08:37.000 285 32360.84 126.82 4417.88 32665.22 2010-10-12 17:08:38.000 285 32360.86 126.80 4417.87 32665.25 2010-10-12 17:08:39.000 285 32360.82 126.81 4417.84 32665.30 2010-10-12 17:08:40.000 285 32360.83 126.82 4417.83 32665.25 2010-10-12 17:08:41.000 285 32360.82 126.80 4417.82 32665.20 2010-10-12 17:08:42.000 285 32360.85 126.79 4417.82 32665.30 2010-10-12 17:08:43.000 285 32360.89 126.80 4417.82 32665.26 2010-10-12 17:08:44.000 285 32360.88 126.81 4417.84 32665.26 2010-10-12 17:08:45.000 285 32360.86 126.77 4417.85 32665.32 2010-10-12 17:08:46.000 285 32360.89 126.79 4417.85 32665.25 2010-10-12 17:08:47.000 285 32360.92 126.78 4417.84 32665.39 2010-10-12 17:08:48.000 285 32360.89 126.77 4417.81 32665.25 2010-10-12 17:08:49.000 285 32360.94 126.80 4417.79 32665.33 2010-10-12 17:08:50.000 285 32360.97 126.78 4417.73 32665.22 2010-10-12 17:08:51.000 285 32361.00 126.77 4417.74 32665.32 2010-10-12 17:08:52.000 285 32361.04 126.75 4417.75 32665.35 2010-10-12 17:08:53.000 285 32361.02 126.79 4417.76 32665.39 2010-10-12 17:08:54.000 285 32360.97 126.82 4417.74 32665.35 2010-10-12 17:08:55.000 285 32360.94 126.81 4417.73 32665.41 2010-10-12 17:08:56.000 285 32360.96 126.82 4417.72 32665.37 2010-10-12 17:08:57.000 285 32360.96 126.86 4417.69 32665.34 2010-10-12 17:08:58.000 285 32361.00 126.88 4417.71 32665.38 2010-10-12 17:08:59.000 285 32360.99 126.90 4417.73 32665.36 2010-10-12 17:09:00.000 285 32360.99 126.89 4417.77 32665.46 2010-10-12 17:09:01.000 285 32361.00 126.87 4417.77 32665.29 2010-10-12 17:09:02.000 285 32360.97 126.84 4417.77 32665.39 2010-10-12 17:09:03.000 285 32360.98 126.85 4417.78 32665.40 2010-10-12 17:09:04.000 285 32360.96 126.81 4417.77 32665.44 2010-10-12 17:09:05.000 285 32360.99 126.80 4417.76 32665.42 2010-10-12 17:09:06.000 285 32360.99 126.82 4417.73 32665.34 2010-10-12 17:09:07.000 285 32360.95 126.82 4417.73 32665.37 2010-10-12 17:09:08.000 285 32360.96 126.81 4417.77 32665.46 2010-10-12 17:09:09.000 285 32360.97 126.79 4417.75 32665.43 2010-10-12 17:09:10.000 285 32361.00 126.78 4417.74 32665.39 2010-10-12 17:09:11.000 285 32361.01 126.79 4417.74 32665.46 2010-10-12 17:09:12.000 285 32361.00 126.78 4417.76 32665.39 2010-10-12 17:09:13.000 285 32361.02 126.76 4417.77 32665.38 2010-10-12 17:09:14.000 285 32361.01 126.79 4417.75 32665.37 2010-10-12 17:09:15.000 285 32361.02 126.85 4417.74 32665.41 2010-10-12 17:09:16.000 285 32361.03 126.85 4417.74 32665.39 2010-10-12 17:09:17.000 285 32361.03 126.79 4417.74 32665.47 2010-10-12 17:09:18.000 285 32361.04 126.79 4417.78 32665.42 2010-10-12 17:09:19.000 285 32361.05 126.82 4417.77 32665.42 2010-10-12 17:09:20.000 285 32361.06 126.81 4417.74 32665.41 2010-10-12 17:09:21.000 285 32361.03 126.81 4417.76 32665.50 2010-10-12 17:09:22.000 285 32361.02 126.81 4417.73 32665.46 2010-10-12 17:09:23.000 285 32361.05 126.84 4417.75 32665.46 2010-10-12 17:09:24.000 285 32361.09 126.83 4417.73 32665.44 2010-10-12 17:09:25.000 285 32361.09 126.86 4417.74 32665.47 2010-10-12 17:09:26.000 285 32361.11 126.83 4417.77 32665.54 2010-10-12 17:09:27.000 285 32361.10 126.86 4417.78 32665.41 2010-10-12 17:09:28.000 285 32361.10 126.83 4417.76 32665.51 2010-10-12 17:09:29.000 285 32361.10 126.83 4417.72 32665.51 2010-10-12 17:09:30.000 285 32361.13 126.84 4417.73 32665.55 2010-10-12 17:09:31.000 285 32361.11 126.82 4417.74 32665.53 2010-10-12 17:09:32.000 285 32361.13 126.86 4417.71 32665.52 2010-10-12 17:09:33.000 285 32361.12 126.83 4417.71 32665.48 2010-10-12 17:09:34.000 285 32361.12 126.79 4417.71 32665.54 2010-10-12 17:09:35.000 285 32361.10 126.80 4417.73 32665.57 2010-10-12 17:09:36.000 285 32361.13 126.83 4417.73 32665.51 2010-10-12 17:09:37.000 285 32361.17 126.80 4417.75 32665.50 2010-10-12 17:09:38.000 285 32361.19 126.81 4417.78 32665.59 2010-10-12 17:09:39.000 285 32361.17 126.79 4417.81 32665.51 2010-10-12 17:09:40.000 285 32361.21 126.79 4417.79 32665.53 2010-10-12 17:09:41.000 285 32361.21 126.80 4417.74 32665.65 2010-10-12 17:09:42.000 285 32361.23 126.76 4417.72 32665.55 2010-10-12 17:09:43.000 285 32361.23 126.78 4417.74 32665.53 2010-10-12 17:09:44.000 285 32361.21 126.78 4417.74 32665.61 2010-10-12 17:09:45.000 285 32361.22 126.78 4417.74 32665.50 2010-10-12 17:09:46.000 285 32361.21 126.75 4417.74 32665.61 2010-10-12 17:09:47.000 285 32361.18 126.78 4417.70 32665.52 2010-10-12 17:09:48.000 285 32361.21 126.77 4417.69 32665.60 2010-10-12 17:09:49.000 285 32361.18 126.83 4417.72 32665.61 2010-10-12 17:09:50.000 285 32361.15 126.84 4417.68 32665.47 2010-10-12 17:09:51.000 285 32361.17 126.77 4417.71 32665.61 2010-10-12 17:09:52.000 285 32361.15 126.76 4417.73 32665.58 2010-10-12 17:09:53.000 285 32361.13 126.80 4417.72 32665.58 2010-10-12 17:09:54.000 285 32361.17 126.77 4417.72 32665.48 2010-10-12 17:09:55.000 285 32361.18 126.80 4417.71 32665.59 2010-10-12 17:09:56.000 285 32361.20 126.80 4417.67 32665.52 2010-10-12 17:09:57.000 285 32361.18 126.80 4417.68 32665.52 2010-10-12 17:09:58.000 285 32361.20 126.85 4417.69 32665.48 2010-10-12 17:09:59.000 285 32361.19 126.83 4417.69 32665.50 2010-10-12 17:10:00.000 285 32361.13 126.83 4417.69 32665.53 2010-10-12 17:10:01.000 285 32361.16 126.87 4417.68 32665.52 2010-10-12 17:10:02.000 285 32361.21 126.87 4417.72 32665.52 2010-10-12 17:10:03.000 285 32361.21 126.84 4417.72 32665.47 2010-10-12 17:10:04.000 285 32361.21 126.83 4417.74 32665.51 2010-10-12 17:10:05.000 285 32361.22 126.86 4417.72 32665.54 2010-10-12 17:10:06.000 285 32361.23 126.83 4417.65 32665.46 2010-10-12 17:10:07.000 285 32361.23 126.84 4417.67 32665.54 2010-10-12 17:10:08.000 285 32361.26 126.86 4417.66 32665.59 2010-10-12 17:10:09.000 285 32361.24 126.82 4417.68 32665.45 2010-10-12 17:10:10.000 285 32361.27 126.82 4417.67 32665.56 2010-10-12 17:10:11.000 285 32361.26 126.85 4417.64 32665.62 2010-10-12 17:10:12.000 285 32361.26 126.85 4417.64 32665.62 2010-10-12 17:10:13.000 285 32361.25 126.86 4417.64 32665.52 2010-10-12 17:10:14.000 285 32361.25 126.84 4417.67 32665.58 2010-10-12 17:10:15.000 285 32361.25 126.83 4417.65 32665.59 2010-10-12 17:10:16.000 285 32361.26 126.79 4417.68 32665.64 2010-10-12 17:10:17.000 285 32361.27 126.78 4417.61 32665.58 2010-10-12 17:10:18.000 285 32361.31 126.79 4417.62 32665.61 2010-10-12 17:10:19.000 285 32361.30 126.82 4417.63 32665.75 2010-10-12 17:10:20.000 285 32361.30 126.82 4417.64 32665.62 2010-10-12 17:10:21.000 285 32361.33 126.84 4417.62 32665.73 2010-10-12 17:10:22.000 285 32361.35 126.84 4417.62 32665.72 2010-10-12 17:10:23.000 285 32361.37 126.87 4417.60 32665.67 2010-10-12 17:10:24.000 285 32361.37 126.83 4417.62 32665.70 2010-10-12 17:10:25.000 285 32361.31 126.84 4417.60 32665.76 2010-10-12 17:10:26.000 285 32361.35 126.80 4417.60 32665.75 2010-10-12 17:10:27.000 285 32361.36 126.82 4417.63 32665.67 2010-10-12 17:10:28.000 285 32361.34 126.83 4417.61 32665.71 2010-10-12 17:10:29.000 285 32361.35 126.80 4417.56 32665.78 2010-10-12 17:10:30.000 285 32361.35 126.79 4417.56 32665.70 2010-10-12 17:10:31.000 285 32361.33 126.80 4417.54 32665.78 2010-10-12 17:10:32.000 285 32361.35 126.77 4417.52 32665.84 2010-10-12 17:10:33.000 285 32361.37 126.75 4417.58 32665.78 2010-10-12 17:10:34.000 285 32361.35 126.73 4417.58 32665.77 2010-10-12 17:10:35.000 285 32361.34 126.75 4417.59 32665.73 2010-10-12 17:10:36.000 285 32361.32 126.78 4417.60 32665.71 2010-10-12 17:10:37.000 285 32361.30 126.76 4417.61 32665.68 2010-10-12 17:10:38.000 285 32361.33 126.77 4417.60 32665.70 2010-10-12 17:10:39.000 285 32361.33 126.75 4417.60 32665.73 2010-10-12 17:10:40.000 285 32361.30 126.75 4417.61 32665.69 2010-10-12 17:10:41.000 285 32361.28 126.74 4417.60 32665.66 2010-10-12 17:10:42.000 285 32361.27 126.72 4417.59 32665.75 2010-10-12 17:10:43.000 285 32361.27 126.71 4417.54 32665.64 2010-10-12 17:10:44.000 285 32361.27 126.70 4417.53 32665.68 2010-10-12 17:10:45.000 285 32361.23 126.70 4417.50 32665.63 2010-10-12 17:10:46.000 285 32361.24 126.70 4417.49 32665.70 2010-10-12 17:10:47.000 285 32361.27 126.77 4417.54 32665.68 2010-10-12 17:10:48.000 285 32361.29 126.79 4417.54 32665.71 2010-10-12 17:10:49.000 285 32361.27 126.77 4417.51 32665.59 2010-10-12 17:10:50.000 285 32361.26 126.77 4417.52 32665.78 2010-10-12 17:10:51.000 285 32361.28 126.78 4417.52 32665.59 2010-10-12 17:10:52.000 285 32361.29 126.78 4417.55 32665.68 2010-10-12 17:10:53.000 285 32361.28 126.79 4417.57 32665.70 2010-10-12 17:10:54.000 285 32361.30 126.77 4417.53 32665.68 2010-10-12 17:10:55.000 285 32361.30 126.79 4417.50 32665.70 2010-10-12 17:10:56.000 285 32361.32 126.78 4417.49 32665.73 2010-10-12 17:10:57.000 285 32361.34 126.79 4417.51 32665.61 2010-10-12 17:10:58.000 285 32361.31 126.77 4417.54 32665.65 2010-10-12 17:10:59.000 285 32361.31 126.78 4417.54 32665.66 2010-10-12 17:11:00.000 285 32361.31 126.75 4417.50 32665.69 2010-10-12 17:11:01.000 285 32361.28 126.75 4417.52 32665.67 2010-10-12 17:11:02.000 285 32361.28 126.78 4417.49 32665.64 2010-10-12 17:11:03.000 285 32361.27 126.80 4417.48 32665.67 2010-10-12 17:11:04.000 285 32361.29 126.80 4417.48 32665.76 2010-10-12 17:11:05.000 285 32361.32 126.81 4417.51 32665.67 2010-10-12 17:11:06.000 285 32361.32 126.77 4417.52 32665.67 2010-10-12 17:11:07.000 285 32361.32 126.80 4417.50 32665.70 2010-10-12 17:11:08.000 285 32361.36 126.82 4417.51 32665.68 2010-10-12 17:11:09.000 285 32361.28 126.83 4417.54 32665.66 2010-10-12 17:11:10.000 285 32361.27 126.82 4417.52 32665.66 2010-10-12 17:11:11.000 285 32361.30 126.83 4417.54 32665.74 2010-10-12 17:11:12.000 285 32361.29 126.79 4417.52 32665.59 2010-10-12 17:11:13.000 285 32361.30 126.78 4417.50 32665.65 2010-10-12 17:11:14.000 285 32361.31 126.77 4417.50 32665.72 2010-10-12 17:11:15.000 285 32361.31 126.81 4417.51 32665.69 2010-10-12 17:11:16.000 285 32361.28 126.75 4417.50 32665.67 2010-10-12 17:11:17.000 285 32361.29 126.74 4417.50 32665.61 2010-10-12 17:11:18.000 285 32361.28 126.78 4417.50 32665.62 2010-10-12 17:11:19.000 285 32361.30 126.75 4417.49 32665.67 2010-10-12 17:11:20.000 285 32361.27 126.73 4417.48 32665.66 2010-10-12 17:11:21.000 285 32361.22 126.69 4417.46 32665.63 2010-10-12 17:11:22.000 285 32361.23 126.70 4417.48 32665.69 2010-10-12 17:11:23.000 285 32361.22 126.75 4417.49 32665.70 2010-10-12 17:11:24.000 285 32361.20 126.77 4417.50 32665.67 2010-10-12 17:11:25.000 285 32361.21 126.78 4417.51 32665.64 2010-10-12 17:11:26.000 285 32361.24 126.77 4417.52 32665.75 2010-10-12 17:11:27.000 285 32361.24 126.73 4417.47 32665.65 2010-10-12 17:11:28.000 285 32361.26 126.72 4417.50 32665.74 2010-10-12 17:11:29.000 285 32361.30 126.73 4417.49 32665.58 2010-10-12 17:11:30.000 285 32361.28 126.77 4417.48 32665.65 2010-10-12 17:11:31.000 285 32361.24 126.80 4417.47 32665.78 2010-10-12 17:11:32.000 285 32361.21 126.77 4417.52 32665.62 2010-10-12 17:11:33.000 285 32361.25 126.77 4417.50 32665.73 2010-10-12 17:11:34.000 285 32361.29 126.78 4417.52 32665.63 2010-10-12 17:11:35.000 285 32361.23 126.76 4417.49 32665.70 2010-10-12 17:11:36.000 285 32361.22 126.75 4417.50 32665.67 2010-10-12 17:11:37.000 285 32361.23 126.78 4417.50 32665.67 2010-10-12 17:11:38.000 285 32361.23 126.75 4417.50 32665.71 2010-10-12 17:11:39.000 285 32361.21 126.73 4417.47 32665.62 2010-10-12 17:11:40.000 285 32361.25 126.72 4417.48 32665.67 2010-10-12 17:11:41.000 285 32361.26 126.73 4417.49 32665.66 2010-10-12 17:11:42.000 285 32361.24 126.69 4417.53 32665.65 2010-10-12 17:11:43.000 285 32361.24 126.70 4417.54 32665.67 2010-10-12 17:11:44.000 285 32361.28 126.68 4417.56 32665.71 2010-10-12 17:11:45.000 285 32361.26 126.70 4417.55 32665.58 2010-10-12 17:11:46.000 285 32361.26 126.72 4417.52 32665.62 2010-10-12 17:11:47.000 285 32361.21 126.75 4417.53 32665.63 2010-10-12 17:11:48.000 285 32361.21 126.76 4417.49 32665.66 2010-10-12 17:11:49.000 285 32361.20 126.76 4417.52 32665.54 2010-10-12 17:11:50.000 285 32361.20 126.75 4417.53 32665.63 2010-10-12 17:11:51.000 285 32361.20 126.75 4417.48 32665.60 2010-10-12 17:11:52.000 285 32361.17 126.72 4417.51 32665.55 2010-10-12 17:11:53.000 285 32361.18 126.72 4417.49 32665.60 2010-10-12 17:11:54.000 285 32361.22 126.76 4417.44 32665.57 2010-10-12 17:11:55.000 285 32361.23 126.79 4417.46 32665.65 2010-10-12 17:11:56.000 285 32361.21 126.78 4417.47 32665.61 2010-10-12 17:11:57.000 285 32361.18 126.79 4417.51 32665.69 2010-10-12 17:11:58.000 285 32361.18 126.79 4417.48 32665.67 2010-10-12 17:11:59.000 285 32361.22 126.79 4417.48 32665.62 2010-10-12 17:12:00.000 285 32361.25 126.76 4417.45 32665.60 2010-10-12 17:12:01.000 285 32361.24 126.77 4417.44 32665.68 2010-10-12 17:12:02.000 285 32361.27 126.69 4417.48 32665.64 2010-10-12 17:12:03.000 285 32361.27 126.72 4417.49 32665.68 2010-10-12 17:12:04.000 285 32361.27 126.70 4417.48 32665.70 2010-10-12 17:12:05.000 285 32361.22 126.71 4417.44 32665.64 2010-10-12 17:12:06.000 285 32361.25 126.71 4417.45 32665.69 2010-10-12 17:12:07.000 285 32361.27 126.74 4417.43 32665.66 2010-10-12 17:12:08.000 285 32361.24 126.77 4417.43 32665.71 2010-10-12 17:12:09.000 285 32361.19 126.76 4417.40 32665.68 2010-10-12 17:12:10.000 285 32361.19 126.74 4417.42 32665.64 2010-10-12 17:12:11.000 285 32361.21 126.75 4417.42 32665.66 2010-10-12 17:12:12.000 285 32361.21 126.75 4417.42 32665.52 2010-10-12 17:12:13.000 285 32361.22 126.73 4417.39 32665.66 2010-10-12 17:12:14.000 285 32361.25 126.72 4417.38 32665.56 2010-10-12 17:12:15.000 285 32361.18 126.73 4417.39 32665.56 2010-10-12 17:12:16.000 285 32361.18 126.77 4417.36 32665.60 2010-10-12 17:12:17.000 285 32361.21 126.76 4417.34 32665.68 2010-10-12 17:12:18.000 285 32361.19 126.75 4417.41 32665.58 2010-10-12 17:12:19.000 285 32361.18 126.70 4417.41 32665.53 2010-10-12 17:12:20.000 285 32361.17 126.69 4417.39 32665.63 2010-10-12 17:12:21.000 285 32361.15 126.69 4417.39 32665.54 2010-10-12 17:12:22.000 285 32361.14 126.71 4417.40 32665.61 2010-10-12 17:12:23.000 285 32361.15 126.73 4417.38 32665.60 2010-10-12 17:12:24.000 285 32361.16 126.77 4417.41 32665.54 2010-10-12 17:12:25.000 285 32361.12 126.77 4417.42 32665.44 2010-10-12 17:12:26.000 285 32361.14 126.80 4417.40 32665.55 2010-10-12 17:12:27.000 285 32361.14 126.80 4417.40 32665.61 2010-10-12 17:12:28.000 285 32361.17 126.78 4417.41 32665.59 2010-10-12 17:12:29.000 285 32361.14 126.78 4417.45 32665.56 2010-10-12 17:12:30.000 285 32361.13 126.77 4417.47 32665.61 2010-10-12 17:12:31.000 285 32361.12 126.76 4417.44 32665.57 2010-10-12 17:12:32.000 285 32361.14 126.71 4417.37 32665.53 2010-10-12 17:12:33.000 285 32361.14 126.72 4417.35 32665.56 2010-10-12 17:12:34.000 285 32361.15 126.74 4417.36 32665.55 2010-10-12 17:12:35.000 285 32361.19 126.75 4417.33 32665.57 2010-10-12 17:12:36.000 285 32361.19 126.71 4417.39 32665.62 2010-10-12 17:12:37.000 285 32361.20 126.70 4417.42 32665.60 2010-10-12 17:12:38.000 285 32361.23 126.70 4417.40 32665.54 2010-10-12 17:12:39.000 285 32361.26 126.70 4417.39 32665.63 2010-10-12 17:12:40.000 285 32361.23 126.71 4417.38 32665.63 2010-10-12 17:12:41.000 285 32361.25 126.68 4417.33 32665.63 2010-10-12 17:12:42.000 285 32361.26 126.66 4417.34 32665.64 2010-10-12 17:12:43.000 285 32361.23 126.70 4417.36 32665.60 2010-10-12 17:12:44.000 285 32361.21 126.73 4417.40 32665.70 2010-10-12 17:12:45.000 285 32361.22 126.74 4417.40 32665.55 2010-10-12 17:12:46.000 285 32361.24 126.75 4417.39 32665.65 2010-10-12 17:12:47.000 285 32361.22 126.72 4417.37 32665.60 2010-10-12 17:12:48.000 285 32361.19 126.69 4417.33 32665.63 2010-10-12 17:12:49.000 285 32361.16 126.73 4417.34 32665.69 2010-10-12 17:12:50.000 285 32361.16 126.74 4417.40 32665.48 2010-10-12 17:12:51.000 285 32361.14 126.75 4417.41 32665.65 2010-10-12 17:12:52.000 285 32361.17 126.73 4417.40 32665.57 2010-10-12 17:12:53.000 285 32361.17 126.74 4417.36 32665.53 2010-10-12 17:12:54.000 285 32361.20 126.72 4417.35 32665.56 2010-10-12 17:12:55.000 285 32361.18 126.74 4417.32 32665.56 2010-10-12 17:12:56.000 285 32361.15 126.74 4417.34 32665.55 2010-10-12 17:12:57.000 285 32361.15 126.74 4417.31 32665.59 2010-10-12 17:12:58.000 285 32361.13 126.74 4417.31 32665.56 2010-10-12 17:12:59.000 285 32361.11 126.75 4417.37 32665.50 2010-10-12 17:13:00.000 285 32361.11 126.72 4417.37 32665.54 2010-10-12 17:13:01.000 285 32361.14 126.72 4417.40 32665.52 2010-10-12 17:13:02.000 285 32361.13 126.75 4417.37 32665.60 2010-10-12 17:13:03.000 285 32361.13 126.75 4417.34 32665.55 2010-10-12 17:13:04.000 285 32361.17 126.77 4417.39 32665.47 2010-10-12 17:13:05.000 285 32361.12 126.76 4417.33 32665.56 2010-10-12 17:13:06.000 285 32361.11 126.71 4417.32 32665.55 2010-10-12 17:13:07.000 285 32361.14 126.70 4417.33 32665.60 2010-10-12 17:13:08.000 285 32361.16 126.73 4417.32 32665.50 2010-10-12 17:13:09.000 285 32361.16 126.73 4417.31 32665.51 2010-10-12 17:13:10.000 285 32361.16 126.72 4417.32 32665.59 2010-10-12 17:13:11.000 285 32361.20 126.71 4417.32 32665.59 2010-10-12 17:13:12.000 285 32361.21 126.71 4417.30 32665.52 2010-10-12 17:13:13.000 285 32361.18 126.71 4417.33 32665.59 2010-10-12 17:13:14.000 285 32361.20 126.74 4417.33 32665.61 2010-10-12 17:13:15.000 285 32361.20 126.76 4417.32 32665.57 2010-10-12 17:13:16.000 285 32361.21 126.76 4417.37 32665.61 2010-10-12 17:13:17.000 285 32361.20 126.73 4417.36 32665.69 2010-10-12 17:13:18.000 285 32361.19 126.67 4417.32 32665.57 2010-10-12 17:13:19.000 285 32361.17 126.67 4417.27 32665.59 2010-10-12 17:13:20.000 285 32361.19 126.65 4417.29 32665.61 2010-10-12 17:13:21.000 285 32361.21 126.66 4417.32 32665.57 2010-10-12 17:13:22.000 285 32361.26 126.61 4417.28 32665.69 2010-10-12 17:13:23.000 285 32361.26 126.62 4417.30 32665.55 2010-10-12 17:13:24.000 285 32361.22 126.63 4417.31 32665.60 2010-10-12 17:13:25.000 285 32361.21 126.66 4417.34 32665.60 2010-10-12 17:13:26.000 285 32361.21 126.64 4417.31 32665.59 2010-10-12 17:13:27.000 285 32361.19 126.64 4417.31 32665.63 2010-10-12 17:13:28.000 285 32361.20 126.69 4417.29 32665.55 2010-10-12 17:13:29.000 285 32361.20 126.72 4417.29 32665.54 2010-10-12 17:13:30.000 285 32361.21 126.67 4417.33 32665.55 2010-10-12 17:13:31.000 285 32361.20 126.68 4417.35 32665.60 2010-10-12 17:13:32.000 285 32361.23 126.67 4417.34 32665.59 2010-10-12 17:13:33.000 285 32361.20 126.67 4417.33 32665.58 2010-10-12 17:13:34.000 285 32361.22 126.63 4417.36 32665.59 2010-10-12 17:13:35.000 285 32361.24 126.62 4417.35 32665.56 2010-10-12 17:13:36.000 285 32361.23 126.62 4417.35 32665.62 2010-10-12 17:13:37.000 285 32361.21 126.63 4417.38 32665.55 2010-10-12 17:13:38.000 285 32361.21 126.62 4417.40 32665.56 2010-10-12 17:13:39.000 285 32361.22 126.62 4417.37 32665.64 2010-10-12 17:13:40.000 285 32361.23 126.58 4417.37 32665.58 2010-10-12 17:13:41.000 285 32361.17 126.56 4417.38 32665.63 2010-10-12 17:13:42.000 285 32361.18 126.57 4417.38 32665.59 2010-10-12 17:13:43.000 285 32361.20 126.56 4417.35 32665.58 2010-10-12 17:13:44.000 285 32361.15 126.55 4417.35 32665.51 2010-10-12 17:13:45.000 285 32361.15 126.58 4417.34 32665.55 2010-10-12 17:13:46.000 285 32361.16 126.57 4417.32 32665.57 2010-10-12 17:13:47.000 285 32361.19 126.61 4417.35 32665.51 2010-10-12 17:13:48.000 285 32361.12 126.65 4417.34 32665.52 2010-10-12 17:13:49.000 285 32361.08 126.65 4417.33 32665.44 2010-10-12 17:13:50.000 285 32361.11 126.62 4417.27 32665.57 2010-10-12 17:13:51.000 285 32361.11 126.62 4417.26 32665.46 2010-10-12 17:13:52.000 285 32361.14 126.60 4417.28 32665.50 2010-10-12 17:13:53.000 285 32361.12 126.62 4417.30 32665.52 2010-10-12 17:13:54.000 285 32361.11 126.57 4417.29 32665.43 2010-10-12 17:13:55.000 285 32361.09 126.58 4417.29 32665.45 2010-10-12 17:13:56.000 285 32361.08 126.57 4417.32 32665.46 2010-10-12 17:13:57.000 285 32361.10 126.59 4417.30 32665.44 2010-10-12 17:13:58.000 285 32361.08 126.62 4417.27 32665.49 2010-10-12 17:13:59.000 285 32361.04 126.63 4417.28 32665.42 2010-10-12 17:14:00.000 285 32361.08 126.63 4417.29 32665.48 2010-10-12 17:14:01.000 285 32361.07 126.64 4417.27 32665.46 2010-10-12 17:14:02.000 285 32361.06 126.59 4417.31 32665.40 2010-10-12 17:14:03.000 285 32361.05 126.59 4417.32 32665.53 2010-10-12 17:14:04.000 285 32361.04 126.59 4417.31 32665.38 2010-10-12 17:14:05.000 285 32361.06 126.59 4417.32 32665.51 2010-10-12 17:14:06.000 285 32361.08 126.61 4417.31 32665.39 2010-10-12 17:14:07.000 285 32361.08 126.58 4417.30 32665.43 2010-10-12 17:14:08.000 285 32361.07 126.60 4417.33 32665.55 2010-10-12 17:14:09.000 285 32361.11 126.64 4417.34 32665.47 2010-10-12 17:14:10.000 285 32361.13 126.62 4417.34 32665.54 2010-10-12 17:14:11.000 285 32361.15 126.62 4417.35 32665.42 2010-10-12 17:14:12.000 285 32361.21 126.58 4417.36 32665.59 2010-10-12 17:14:13.000 285 32361.19 126.58 4417.32 32665.52 2010-10-12 17:14:14.000 285 32361.21 126.59 4417.31 32665.49 2010-10-12 17:14:15.000 285 32361.15 126.60 4417.32 32665.47 2010-10-12 17:14:16.000 285 32361.16 126.59 4417.34 32665.58 2010-10-12 17:14:17.000 285 32361.17 126.56 4417.38 32665.49 2010-10-12 17:14:18.000 285 32361.18 126.56 4417.33 32665.55 2010-10-12 17:14:19.000 285 32361.17 126.58 4417.30 32665.55 2010-10-12 17:14:20.000 285 32361.18 126.56 4417.30 32665.47 2010-10-12 17:14:21.000 285 32361.17 126.62 4417.33 32665.56 2010-10-12 17:14:22.000 285 32361.21 126.61 4417.31 32665.45 2010-10-12 17:14:23.000 285 32361.18 126.58 4417.29 32665.59 2010-10-12 17:14:24.000 285 32361.14 126.59 4417.32 32665.48 2010-10-12 17:14:25.000 285 32361.12 126.62 4417.32 32665.64 2010-10-12 17:14:26.000 285 32361.11 126.62 4417.28 32665.50 2010-10-12 17:14:27.000 285 32361.07 126.60 4417.28 32665.58 2010-10-12 17:14:28.000 285 32361.11 126.59 4417.28 32665.51 2010-10-12 17:14:29.000 285 32361.11 126.58 4417.28 32665.50 2010-10-12 17:14:30.000 285 32361.10 126.57 4417.23 32665.52 2010-10-12 17:14:31.000 285 32361.11 126.59 4417.21 32665.53 2010-10-12 17:14:32.000 285 32361.12 126.59 4417.22 32665.60 2010-10-12 17:14:33.000 285 32361.13 126.60 4417.25 32665.47 2010-10-12 17:14:34.000 285 32361.08 126.58 4417.26 32665.58 2010-10-12 17:14:35.000 285 32361.08 126.59 4417.25 32665.48 2010-10-12 17:14:36.000 285 32361.10 126.57 4417.25 32665.51 2010-10-12 17:14:37.000 285 32361.10 126.55 4417.26 32665.43 2010-10-12 17:14:38.000 285 32361.08 126.53 4417.29 32665.49 2010-10-12 17:14:39.000 285 32361.07 126.54 4417.35 32665.55 2010-10-12 17:14:40.000 285 32361.06 126.53 4417.33 32665.37 2010-10-12 17:14:41.000 285 32361.08 126.54 4417.27 32665.49 2010-10-12 17:14:42.000 285 32361.09 126.53 4417.24 32665.44 2010-10-12 17:14:43.000 285 32361.07 126.51 4417.28 32665.43 2010-10-12 17:14:44.000 285 32361.11 126.52 4417.24 32665.50 2010-10-12 17:14:45.000 285 32361.09 126.53 4417.26 32665.45 2010-10-12 17:14:46.000 285 32361.09 126.51 4417.26 32665.48 2010-10-12 17:14:47.000 285 32361.08 126.52 4417.23 32665.48 2010-10-12 17:14:48.000 285 32361.06 126.50 4417.19 32665.52 2010-10-12 17:14:49.000 285 32361.06 126.50 4417.19 32665.43 2010-10-12 17:14:50.000 285 32361.09 126.49 4417.20 32665.40 2010-10-12 17:14:51.000 285 32361.06 126.52 4417.21 32665.48 2010-10-12 17:14:52.000 285 32361.07 126.51 4417.23 32665.57 2010-10-12 17:14:53.000 285 32361.08 126.54 4417.23 32665.42 2010-10-12 17:14:54.000 285 32361.08 126.52 4417.23 32665.55 2010-10-12 17:14:55.000 285 32361.07 126.52 4417.22 32665.42 2010-10-12 17:14:56.000 285 32361.04 126.55 4417.19 32665.52 2010-10-12 17:14:57.000 285 32361.09 126.55 4417.19 32665.45 2010-10-12 17:14:58.000 285 32361.12 126.54 4417.14 32665.44 2010-10-12 17:14:59.000 285 32361.13 126.54 4417.09 32665.42 2010-10-12 17:15:00.000 285 32361.10 126.49 4417.10 32665.57 2010-10-12 17:15:01.000 285 32361.11 126.52 4417.11 32665.50 2010-10-12 17:15:02.000 285 32361.11 126.56 4417.15 32665.47 2010-10-12 17:15:03.000 285 32361.13 126.56 4417.16 32665.51 2010-10-12 17:15:04.000 285 32361.15 126.52 4417.20 32665.40 2010-10-12 17:15:05.000 285 32361.16 126.48 4417.18 32665.48 2010-10-12 17:15:06.000 285 32361.15 126.49 4417.17 32665.57 2010-10-12 17:15:07.000 285 32361.13 126.49 4417.18 32665.50 2010-10-12 17:15:08.000 285 32361.12 126.47 4417.20 32665.44 2010-10-12 17:15:09.000 285 32361.08 126.50 4417.21 32665.46 2010-10-12 17:15:10.000 285 32361.10 126.49 4417.22 32665.47 2010-10-12 17:15:11.000 285 32361.11 126.50 4417.17 32665.39 2010-10-12 17:15:12.000 285 32361.10 126.45 4417.15 32665.39 2010-10-12 17:15:13.000 285 32361.09 126.46 4417.16 32665.41 2010-10-12 17:15:14.000 285 32361.14 126.46 4417.17 32665.34 2010-10-12 17:15:15.000 285 32361.13 126.45 4417.17 32665.41 2010-10-12 17:15:16.000 285 32361.15 126.44 4417.19 32665.39 2010-10-12 17:15:17.000 285 32361.09 126.41 4417.19 32665.40 2010-10-12 17:15:18.000 285 32361.07 126.41 4417.20 32665.42 2010-10-12 17:15:19.000 285 32361.06 126.40 4417.14 32665.40 2010-10-12 17:15:20.000 285 32361.08 126.41 4417.12 32665.56 2010-10-12 17:15:21.000 285 32361.08 126.42 4417.15 32665.41 2010-10-12 17:15:22.000 285 32361.09 126.41 4417.15 32665.34 2010-10-12 17:15:23.000 285 32361.08 126.38 4417.15 32665.46 2010-10-12 17:15:24.000 285 32361.09 126.37 4417.18 32665.43 2010-10-12 17:15:25.000 285 32361.09 126.36 4417.23 32665.44 2010-10-12 17:15:26.000 285 32361.10 126.34 4417.24 32665.47 2010-10-12 17:15:27.000 285 32361.11 126.34 4417.20 32665.43 2010-10-12 17:15:28.000 285 32361.15 126.33 4417.21 32665.47 2010-10-12 17:15:29.000 285 32361.13 126.36 4417.17 32665.44 2010-10-12 17:15:30.000 285 32361.14 126.36 4417.11 32665.55 2010-10-12 17:15:31.000 285 32361.14 126.40 4417.15 32665.51 2010-10-12 17:15:32.000 285 32361.17 126.37 4417.12 32665.51 2010-10-12 17:15:33.000 285 32361.15 126.38 4417.10 32665.47 2010-10-12 17:15:34.000 285 32361.17 126.36 4417.09 32665.54 2010-10-12 17:15:35.000 285 32361.16 126.40 4417.11 32665.47 2010-10-12 17:15:36.000 285 32361.13 126.38 4417.10 32665.45 2010-10-12 17:15:37.000 285 32361.17 126.39 4417.09 32665.57 2010-10-12 17:15:38.000 285 32361.14 126.41 4417.11 32665.49 2010-10-12 17:15:39.000 285 32361.12 126.37 4417.12 32665.49 2010-10-12 17:15:40.000 285 32361.15 126.36 4417.14 32665.50 2010-10-12 17:15:41.000 285 32361.14 126.37 4417.13 32665.38 2010-10-12 17:15:42.000 285 32361.16 126.34 4417.13 32665.48 2010-10-12 17:15:43.000 285 32361.15 126.31 4417.09 32665.47 2010-10-12 17:15:44.000 285 32361.11 126.34 4417.11 32665.58 2010-10-12 17:15:45.000 285 32361.13 126.37 4417.12 32665.44 2010-10-12 17:15:46.000 285 32361.15 126.32 4417.10 32665.44 2010-10-12 17:15:47.000 285 32361.14 126.31 4417.08 32665.51 2010-10-12 17:15:48.000 285 32361.15 126.29 4417.10 32665.53 2010-10-12 17:15:49.000 285 32361.12 126.31 4417.11 32665.46 2010-10-12 17:15:50.000 285 32361.11 126.35 4417.11 32665.40 2010-10-12 17:15:51.000 285 32361.10 126.37 4417.11 32665.40 2010-10-12 17:15:52.000 285 32361.09 126.38 4417.10 32665.53 2010-10-12 17:15:53.000 285 32361.06 126.39 4417.11 32665.33 2010-10-12 17:15:54.000 285 32361.10 126.40 4417.10 32665.42 2010-10-12 17:15:55.000 285 32361.10 126.43 4417.13 32665.31 2010-10-12 17:15:56.000 285 32361.11 126.37 4417.12 32665.52 2010-10-12 17:15:57.000 285 32361.10 126.33 4417.13 32665.40 2010-10-12 17:15:58.000 285 32361.09 126.31 4417.11 32665.37 2010-10-12 17:15:59.000 285 32361.07 126.36 4417.10 32665.33 2010-10-12 17:16:00.000 285 32361.08 126.37 4417.09 32665.29 2010-10-12 17:16:01.000 285 32361.07 126.39 4417.12 32665.40 2010-10-12 17:16:02.000 285 32361.08 126.37 4417.11 32665.42 2010-10-12 17:16:03.000 285 32361.09 126.32 4417.13 32665.49 2010-10-12 17:16:04.000 285 32361.08 126.33 4417.10 32665.38 2010-10-12 17:16:05.000 285 32361.08 126.36 4417.10 32665.48 2010-10-12 17:16:06.000 285 32361.12 126.34 4417.12 32665.42 2010-10-12 17:16:07.000 285 32361.12 126.30 4417.11 32665.46 2010-10-12 17:16:08.000 285 32361.16 126.30 4417.09 32665.40 2010-10-12 17:16:09.000 285 32361.13 126.32 4417.06 32665.59 2010-10-12 17:16:10.000 285 32361.15 126.32 4417.02 32665.49 2010-10-12 17:16:11.000 285 32361.15 126.28 4417.04 32665.57 2010-10-12 17:16:12.000 285 32361.18 126.29 4417.02 32665.55 2010-10-12 17:16:13.000 285 32361.19 126.31 4417.04 32665.51 2010-10-12 17:16:14.000 285 32361.20 126.30 4417.03 32665.63 2010-10-12 17:16:15.000 285 32361.17 126.29 4417.04 32665.56 2010-10-12 17:16:16.000 285 32361.15 126.27 4417.00 32665.57 2010-10-12 17:16:17.000 285 32361.20 126.28 4417.02 32665.56 2010-10-12 17:16:18.000 285 32361.22 126.28 4417.03 32665.60 2010-10-12 17:16:19.000 285 32361.20 126.25 4416.99 32665.55 2010-10-12 17:16:20.000 285 32361.23 126.26 4416.96 32665.57 2010-10-12 17:16:21.000 285 32361.22 126.25 4416.97 32665.58 2010-10-12 17:16:22.000 285 32361.24 126.24 4416.98 32665.58 2010-10-12 17:16:23.000 285 32361.24 126.24 4416.95 32665.59 2010-10-12 17:16:24.000 285 32361.25 126.24 4416.97 32665.63 2010-10-12 17:16:25.000 285 32361.25 126.24 4416.97 32665.64 2010-10-12 17:16:26.000 285 32361.26 126.21 4416.94 32665.55 2010-10-12 17:16:27.000 285 32361.24 126.22 4416.98 32665.60 2010-10-12 17:16:28.000 285 32361.26 126.22 4416.98 32665.65 2010-10-12 17:16:29.000 285 32361.22 126.21 4416.96 32665.58 2010-10-12 17:16:30.000 285 32361.22 126.18 4416.94 32665.60 2010-10-12 17:16:31.000 285 32361.22 126.16 4416.96 32665.53 2010-10-12 17:16:32.000 285 32361.22 126.14 4416.96 32665.49 2010-10-12 17:16:33.000 285 32361.19 126.17 4416.98 32665.60 2010-10-12 17:16:34.000 285 32361.20 126.22 4416.97 32665.60 2010-10-12 17:16:35.000 285 32361.18 126.24 4416.97 32665.52 2010-10-12 17:16:36.000 285 32361.21 126.21 4416.99 32665.56 2010-10-12 17:16:37.000 285 32361.20 126.20 4417.01 32665.66 2010-10-12 17:16:38.000 285 32361.21 126.20 4417.00 32665.50 2010-10-12 17:16:39.000 285 32361.21 126.21 4417.01 32665.55 2010-10-12 17:16:40.000 285 32361.22 126.16 4416.99 32665.62 2010-10-12 17:16:41.000 285 32361.22 126.17 4416.97 32665.61 2010-10-12 17:16:42.000 285 32361.25 126.20 4416.98 32665.56 2010-10-12 17:16:43.000 285 32361.25 126.15 4417.00 32665.53 2010-10-12 17:16:44.000 285 32361.27 126.18 4416.99 32665.61 2010-10-12 17:16:45.000 285 32361.27 126.18 4416.96 32665.54 2010-10-12 17:16:46.000 285 32361.28 126.21 4416.96 32665.63 2010-10-12 17:16:47.000 285 32361.30 126.18 4416.97 32665.66 2010-10-12 17:16:48.000 285 32361.30 126.17 4416.92 32665.69 2010-10-12 17:16:49.000 285 32361.30 126.19 4416.88 32665.66 2010-10-12 17:16:50.000 285 32361.31 126.21 4416.95 32665.57 2010-10-12 17:16:51.000 285 32361.35 126.23 4417.03 32665.72 2010-10-12 17:16:52.000 285 32361.36 126.21 4416.98 32665.62 2010-10-12 17:16:53.000 285 32361.33 126.23 4416.96 32665.66 2010-10-12 17:16:54.000 285 32361.33 126.24 4416.96 32665.73 2010-10-12 17:16:55.000 285 32361.34 126.26 4417.02 32665.76 2010-10-12 17:16:56.000 285 32361.37 126.25 4417.01 32665.69 2010-10-12 17:16:57.000 285 32361.39 126.24 4416.95 32665.78 2010-10-12 17:16:58.000 285 32361.40 126.22 4416.97 32665.72 2010-10-12 17:16:59.000 285 32361.42 126.23 4416.98 32665.76 2010-10-12 17:17:00.000 285 32361.43 126.21 4416.99 32665.74 2010-10-12 17:17:01.000 285 32361.42 126.21 4416.99 32665.75 2010-10-12 17:17:02.000 285 32361.42 126.18 4416.97 32665.68 2010-10-12 17:17:03.000 285 32361.41 126.19 4416.93 32665.80 2010-10-12 17:17:04.000 285 32361.44 126.13 4416.93 32665.83 2010-10-12 17:17:05.000 285 32361.41 126.10 4416.94 32665.74 2010-10-12 17:17:06.000 285 32361.40 126.10 4416.94 32665.74 2010-10-12 17:17:07.000 285 32361.41 126.12 4416.92 32665.75 2010-10-12 17:17:08.000 285 32361.42 126.10 4416.92 32665.80 2010-10-12 17:17:09.000 285 32361.44 126.13 4416.91 32665.61 2010-10-12 17:17:10.000 285 32361.44 126.13 4416.93 32665.65 2010-10-12 17:17:11.000 285 32361.43 126.15 4416.94 32665.69 2010-10-12 17:17:12.000 285 32361.40 126.18 4417.00 32665.69 2010-10-12 17:17:13.000 285 32361.42 126.21 4416.99 32665.75 2010-10-12 17:17:14.000 285 32361.46 126.24 4416.97 32665.75 2010-10-12 17:17:15.000 285 32361.46 126.23 4416.93 32665.73 2010-10-12 17:17:16.000 285 32361.46 126.22 4416.93 32665.72 2010-10-12 17:17:17.000 285 32361.43 126.20 4416.91 32665.70 2010-10-12 17:17:18.000 285 32361.47 126.21 4416.90 32665.69 2010-10-12 17:17:19.000 285 32361.46 126.21 4416.87 32665.76 2010-10-12 17:17:20.000 285 32361.46 126.18 4416.90 32665.68 2010-10-12 17:17:21.000 285 32361.47 126.18 4416.90 32665.75 2010-10-12 17:17:22.000 285 32361.46 126.18 4416.89 32665.67 2010-10-12 17:17:23.000 285 32361.46 126.20 4416.88 32665.77 2010-10-12 17:17:24.000 285 32361.46 126.18 4416.85 32665.69 2010-10-12 17:17:25.000 285 32361.45 126.17 4416.84 32665.69 2010-10-12 17:17:26.000 285 32361.48 126.17 4416.84 32665.78 2010-10-12 17:17:27.000 285 32361.47 126.16 4416.85 32665.75 2010-10-12 17:17:28.000 285 32361.46 126.13 4416.84 32665.75 2010-10-12 17:17:29.000 285 32361.49 126.12 4416.89 32665.83 2010-10-12 17:17:30.000 285 32361.50 126.13 4416.88 32665.82 2010-10-12 17:17:31.000 285 32361.52 126.12 4416.86 32665.90 2010-10-12 17:17:32.000 285 32361.55 126.10 4416.87 32665.72 2010-10-12 17:17:33.000 285 32361.53 126.10 4416.92 32665.82 2010-10-12 17:17:34.000 285 32361.50 126.10 4416.95 32665.82 2010-10-12 17:17:35.000 285 32361.50 126.12 4416.90 32665.85 2010-10-12 17:17:36.000 285 32361.50 126.08 4416.88 32665.78 2010-10-12 17:17:37.000 285 32361.50 126.11 4416.86 32665.85 2010-10-12 17:17:38.000 285 32361.51 126.11 4416.86 32665.84 2010-10-12 17:17:39.000 285 32361.51 126.09 4416.87 32665.70 2010-10-12 17:17:40.000 285 32361.50 126.11 4416.88 32665.79 2010-10-12 17:17:41.000 285 32361.54 126.16 4416.89 32665.81 2010-10-12 17:17:42.000 285 32361.56 126.16 4416.89 32665.81 2010-10-12 17:17:43.000 285 32361.51 126.18 4416.87 32665.78 2010-10-12 17:17:44.000 285 32361.53 126.14 4416.90 32665.85 2010-10-12 17:17:45.000 285 32361.54 126.14 4416.88 32665.75 2010-10-12 17:17:46.000 285 32361.54 126.14 4416.90 32665.84 2010-10-12 17:17:47.000 285 32361.51 126.16 4416.87 32665.73 2010-10-12 17:17:48.000 285 32361.51 126.18 4416.85 32665.75 2010-10-12 17:17:49.000 285 32361.52 126.25 4416.86 32665.73 2010-10-12 17:17:50.000 285 32361.53 126.25 4416.88 32665.74 2010-10-12 17:17:51.000 285 32361.52 126.20 4416.88 32665.75 2010-10-12 17:17:52.000 285 32361.53 126.17 4416.89 32665.70 2010-10-12 17:17:53.000 285 32361.49 126.15 4416.85 32665.75 2010-10-12 17:17:54.000 285 32361.47 126.12 4416.86 32665.73 2010-10-12 17:17:55.000 285 32361.46 126.17 4416.88 32665.72 2010-10-12 17:17:56.000 285 32361.51 126.17 4416.90 32665.75 2010-10-12 17:17:57.000 285 32361.50 126.19 4416.92 32665.77 2010-10-12 17:17:58.000 285 32361.47 126.18 4416.90 32665.66 2010-10-12 17:17:59.000 285 32361.43 126.17 4416.88 32665.74 2010-10-12 17:18:00.000 285 32361.43 126.17 4416.84 32665.70 2010-10-12 17:18:01.000 285 32361.43 126.19 4416.82 32665.80 2010-10-12 17:18:02.000 285 32361.48 126.18 4416.87 32665.62 2010-10-12 17:18:03.000 285 32361.49 126.20 4416.87 32665.75 2010-10-12 17:18:04.000 285 32361.46 126.23 4416.89 32665.65 2010-10-12 17:18:05.000 285 32361.50 126.20 4416.88 32665.69 2010-10-12 17:18:06.000 285 32361.52 126.19 4416.90 32665.75 2010-10-12 17:18:07.000 285 32361.49 126.21 4416.90 32665.75 2010-10-12 17:18:08.000 285 32361.51 126.21 4416.93 32665.68 2010-10-12 17:18:09.000 285 32361.52 126.19 4416.91 32665.71 2010-10-12 17:18:10.000 285 32361.53 126.21 4416.90 32665.76 2010-10-12 17:18:11.000 285 32361.55 126.24 4416.87 32665.86 2010-10-12 17:18:12.000 285 32361.53 126.22 4416.84 32665.73 2010-10-12 17:18:13.000 285 32361.55 126.21 4416.83 32665.72 2010-10-12 17:18:14.000 285 32361.53 126.22 4416.81 32665.74 2010-10-12 17:18:15.000 285 32361.58 126.24 4416.81 32665.81 2010-10-12 17:18:16.000 285 32361.60 126.21 4416.81 32665.82 2010-10-12 17:18:17.000 285 32361.56 126.25 4416.81 32665.74 2010-10-12 17:18:18.000 285 32361.55 126.27 4416.82 32665.78 2010-10-12 17:18:19.000 285 32361.53 126.21 4416.80 32665.79 2010-10-12 17:18:20.000 285 32361.54 126.17 4416.83 32665.73 2010-10-12 17:18:21.000 285 32361.54 126.19 4416.80 32665.89 2010-10-12 17:18:22.000 285 32361.56 126.18 4416.83 32665.87 2010-10-12 17:18:23.000 285 32361.56 126.19 4416.84 32665.71 2010-10-12 17:18:24.000 285 32361.57 126.16 4416.83 32665.80 2010-10-12 17:18:25.000 285 32361.57 126.17 4416.83 32665.74 2010-10-12 17:18:26.000 285 32361.58 126.17 4416.77 32665.87 2010-10-12 17:18:27.000 285 32361.54 126.16 4416.83 32665.77 2010-10-12 17:18:28.000 285 32361.51 126.17 4416.83 32665.82 2010-10-12 17:18:29.000 285 32361.53 126.20 4416.83 32665.80 2010-10-12 17:18:30.000 285 32361.55 126.19 4416.83 32665.82 2010-10-12 17:18:31.000 285 32361.54 126.18 4416.83 32665.79 2010-10-12 17:18:32.000 285 32361.55 126.17 4416.81 32665.76 2010-10-12 17:18:33.000 285 32361.57 126.18 4416.83 32665.82 2010-10-12 17:18:34.000 285 32361.56 126.13 4416.80 32665.79 2010-10-12 17:18:35.000 285 32361.59 126.11 4416.80 32665.81 2010-10-12 17:18:36.000 285 32361.64 126.15 4416.76 32665.81 2010-10-12 17:18:37.000 285 32361.58 126.17 4416.73 32665.84 2010-10-12 17:18:38.000 285 32361.59 126.17 4416.72 32665.82 2010-10-12 17:18:39.000 285 32361.62 126.17 4416.73 32665.85 2010-10-12 17:18:40.000 285 32361.62 126.13 4416.75 32665.88 2010-10-12 17:18:41.000 285 32361.58 126.13 4416.76 32665.79 2010-10-12 17:18:42.000 285 32361.57 126.16 4416.74 32665.83 2010-10-12 17:18:43.000 285 32361.60 126.16 4416.75 32665.86 2010-10-12 17:18:44.000 285 32361.61 126.15 4416.74 32665.90 2010-10-12 17:18:45.000 285 32361.59 126.12 4416.76 32665.88 2010-10-12 17:18:46.000 285 32361.63 126.09 4416.75 32665.86 2010-10-12 17:18:47.000 285 32361.65 126.11 4416.70 32665.82 2010-10-12 17:18:48.000 285 32361.65 126.13 4416.73 32665.98 2010-10-12 17:18:49.000 285 32361.67 126.15 4416.77 32665.92 2010-10-12 17:18:50.000 285 32361.70 126.15 4416.75 32665.89 2010-10-12 17:18:51.000 285 32361.68 126.14 4416.71 32665.88 2010-10-12 17:18:52.000 285 32361.72 126.12 4416.72 32665.94 2010-10-12 17:18:53.000 285 32361.72 126.12 4416.77 32665.89 2010-10-12 17:18:54.000 285 32361.75 126.08 4416.78 32665.98 2010-10-12 17:18:55.000 285 32361.74 126.07 4416.77 32666.01 2010-10-12 17:18:56.000 285 32361.78 126.03 4416.72 32665.94 2010-10-12 17:18:57.000 285 32361.78 126.03 4416.71 32665.97 2010-10-12 17:18:58.000 285 32361.78 126.02 4416.75 32665.97 2010-10-12 17:18:59.000 285 32361.78 126.02 4416.81 32665.97 2010-10-12 17:19:00.000 285 32361.79 126.01 4416.80 32665.87 2010-10-12 17:19:01.000 285 32361.74 126.04 4416.76 32666.08 2010-10-12 17:19:02.000 285 32361.73 126.02 4416.75 32665.95 2010-10-12 17:19:03.000 285 32361.74 126.00 4416.76 32665.93 2010-10-12 17:19:04.000 285 32361.78 126.03 4416.74 32666.06 2010-10-12 17:19:05.000 285 32361.79 126.04 4416.74 32665.93 2010-10-12 17:19:06.000 285 32361.80 126.04 4416.77 32665.90 2010-10-12 17:19:07.000 285 32361.77 126.04 4416.77 32665.97 2010-10-12 17:19:08.000 285 32361.76 126.02 4416.71 32666.05 2010-10-12 17:19:09.000 285 32361.72 126.00 4416.73 32666.01 2010-10-12 17:19:10.000 285 32361.74 125.99 4416.74 32665.98 2010-10-12 17:19:11.000 285 32361.74 126.03 4416.73 32666.00 2010-10-12 17:19:12.000 285 32361.77 126.06 4416.73 32666.06 2010-10-12 17:19:13.000 285 32361.75 126.02 4416.70 32666.07 2010-10-12 17:19:14.000 285 32361.77 126.05 4416.68 32665.97 2010-10-12 17:19:15.000 285 32361.76 126.08 4416.68 32665.97 2010-10-12 17:19:16.000 285 32361.78 126.11 4416.75 32666.00 2010-10-12 17:19:17.000 285 32361.77 126.10 4416.73 32666.00 2010-10-12 17:19:18.000 285 32361.74 126.09 4416.77 32665.94 2010-10-12 17:19:19.000 285 32361.75 126.04 4416.72 32665.98 2010-10-12 17:19:20.000 285 32361.77 126.01 4416.71 32665.94 2010-10-12 17:19:21.000 285 32361.82 126.04 4416.74 32665.96 2010-10-12 17:19:22.000 285 32361.81 126.01 4416.73 32666.07 2010-10-12 17:19:23.000 285 32361.80 126.03 4416.69 32665.85 2010-10-12 17:19:24.000 285 32361.78 126.02 4416.69 32666.09 2010-10-12 17:19:25.000 285 32361.79 126.02 4416.70 32666.02 2010-10-12 17:19:26.000 285 32361.76 126.00 4416.71 32665.97 2010-10-12 17:19:27.000 285 32361.79 126.00 4416.70 32666.06 2010-10-12 17:19:28.000 285 32361.82 125.98 4416.69 32666.04 2010-10-12 17:19:29.000 285 32361.83 125.96 4416.71 32666.00 2010-10-12 17:19:30.000 285 32361.83 125.97 4416.72 32666.01 2010-10-12 17:19:31.000 285 32361.84 125.95 4416.69 32665.96 2010-10-12 17:19:32.000 285 32361.83 125.95 4416.66 32666.05 2010-10-12 17:19:33.000 285 32361.84 125.93 4416.70 32665.96 2010-10-12 17:19:34.000 285 32361.83 125.89 4416.71 32666.11 2010-10-12 17:19:35.000 285 32361.80 125.90 4416.72 32666.07 2010-10-12 17:19:36.000 285 32361.81 125.89 4416.73 32665.95 2010-10-12 17:19:37.000 285 32361.80 125.89 4416.68 32666.02 2010-10-12 17:19:38.000 285 32361.76 125.88 4416.67 32666.07 2010-10-12 17:19:39.000 285 32361.76 125.90 4416.66 32666.02 2010-10-12 17:19:40.000 285 32361.79 125.87 4416.65 32665.94 2010-10-12 17:19:41.000 285 32361.82 125.87 4416.65 32666.03 2010-10-12 17:19:42.000 285 32361.87 125.85 4416.66 32665.98 2010-10-12 17:19:43.000 285 32361.85 125.87 4416.68 32665.97 2010-10-12 17:19:44.000 285 32361.84 125.86 4416.72 32666.02 2010-10-12 17:19:45.000 285 32361.85 125.87 4416.69 32665.99 2010-10-12 17:19:46.000 285 32361.87 125.88 4416.68 32665.96 2010-10-12 17:19:47.000 285 32361.87 125.88 4416.65 32665.95 2010-10-12 17:19:48.000 285 32361.84 125.87 4416.65 32665.98 2010-10-12 17:19:49.000 285 32361.78 125.89 4416.68 32665.96 2010-10-12 17:19:50.000 285 32361.78 125.89 4416.68 32665.93 2010-10-12 17:19:51.000 285 32361.78 125.89 4416.68 32665.99 2010-10-12 17:19:52.000 285 32361.75 125.86 4416.72 32665.80 2010-10-12 17:19:53.000 285 32361.77 125.87 4416.68 32666.07 2010-10-12 17:19:54.000 285 32361.76 125.91 4416.66 32665.86 2010-10-12 17:19:55.000 285 32361.73 125.87 4416.67 32665.95 2010-10-12 17:19:56.000 285 32361.74 125.88 4416.69 32665.91 2010-10-12 17:19:57.000 285 32361.74 125.85 4416.73 32665.91 2010-10-12 17:19:58.000 285 32361.77 125.82 4416.73 32665.98 2010-10-12 17:19:59.000 285 32361.75 125.81 4416.73 32665.90 2010-10-12 17:20:00.000 285 32361.79 125.82 4416.73 32665.93 2010-10-12 17:20:01.000 285 32361.78 125.82 4416.66 32665.94 2010-10-12 17:20:02.000 285 32361.78 125.79 4416.64 32665.96 2010-10-12 17:20:03.000 285 32361.83 125.79 4416.67 32665.91 2010-10-12 17:20:04.000 285 32361.87 125.79 4416.65 32665.99 2010-10-12 17:20:05.000 285 32361.80 125.77 4416.66 32666.00 2010-10-12 17:20:06.000 285 32361.78 125.74 4416.64 32665.90 2010-10-12 17:20:07.000 285 32361.78 125.75 4416.66 32665.97 2010-10-12 17:20:08.000 285 32361.80 125.75 4416.62 32665.94 2010-10-12 17:20:09.000 285 32361.80 125.78 4416.63 32665.89 2010-10-12 17:20:10.000 285 32361.80 125.75 4416.63 32666.05 2010-10-12 17:20:11.000 285 32361.82 125.74 4416.63 32665.94 2010-10-12 17:20:12.000 285 32361.81 125.73 4416.57 32666.06 2010-10-12 17:20:13.000 285 32361.80 125.74 4416.56 32666.01 2010-10-12 17:20:14.000 285 32361.82 125.74 4416.58 32666.02 2010-10-12 17:20:15.000 285 32361.80 125.75 4416.59 32665.93 2010-10-12 17:20:16.000 285 32361.77 125.74 4416.60 32666.03 2010-10-12 17:20:17.000 285 32361.80 125.72 4416.57 32665.96 2010-10-12 17:20:18.000 285 32361.80 125.69 4416.59 32665.97 2010-10-12 17:20:19.000 285 32361.81 125.68 4416.56 32665.97 2010-10-12 17:20:20.000 285 32361.82 125.67 4416.52 32665.95 2010-10-12 17:20:21.000 285 32361.81 125.71 4416.54 32665.87 2010-10-12 17:20:22.000 285 32361.79 125.70 4416.58 32666.05 2010-10-12 17:20:23.000 285 32361.77 125.68 4416.57 32665.90 2010-10-12 17:20:24.000 285 32361.80 125.70 4416.50 32665.89 2010-10-12 17:20:25.000 285 32361.78 125.70 4416.51 32666.04 2010-10-12 17:20:26.000 285 32361.79 125.70 4416.52 32665.92 2010-10-12 17:20:27.000 285 32361.80 125.69 4416.51 32665.97 2010-10-12 17:20:28.000 285 32361.78 125.68 4416.51 32665.98 2010-10-12 17:20:29.000 285 32361.78 125.71 4416.53 32665.91 2010-10-12 17:20:30.000 285 32361.81 125.71 4416.50 32665.96 2010-10-12 17:20:31.000 285 32361.78 125.72 4416.49 32665.94 2010-10-12 17:20:32.000 285 32361.80 125.70 4416.50 32665.93 2010-10-12 17:20:33.000 285 32361.77 125.71 4416.52 32666.03 2010-10-12 17:20:34.000 285 32361.77 125.68 4416.47 32665.99 2010-10-12 17:20:35.000 285 32361.76 125.64 4416.47 32665.90 2010-10-12 17:20:36.000 285 32361.75 125.66 4416.45 32665.96 2010-10-12 17:20:37.000 285 32361.75 125.68 4416.48 32665.91 2010-10-12 17:20:38.000 285 32361.74 125.68 4416.49 32666.00 2010-10-12 17:20:39.000 285 32361.77 125.69 4416.53 32665.99 2010-10-12 17:20:40.000 285 32361.79 125.68 4416.55 32665.87 2010-10-12 17:20:41.000 285 32361.79 125.70 4416.54 32665.92 2010-10-12 17:20:42.000 285 32361.79 125.73 4416.45 32666.02 2010-10-12 17:20:43.000 285 32361.80 125.71 4416.50 32665.94 2010-10-12 17:20:44.000 285 32361.84 125.67 4416.53 32665.99 2010-10-12 17:20:45.000 285 32361.83 125.67 4416.49 32665.97 2010-10-12 17:20:46.000 285 32361.80 125.63 4416.50 32665.97 2010-10-12 17:20:47.000 285 32361.78 125.59 4416.52 32665.94 2010-10-12 17:20:48.000 285 32361.80 125.59 4416.50 32665.93 2010-10-12 17:20:49.000 285 32361.77 125.63 4416.56 32666.11 2010-10-12 17:20:50.000 285 32361.76 125.62 4416.54 32665.88 2010-10-12 17:20:51.000 285 32361.76 125.61 4416.54 32665.92 2010-10-12 17:20:52.000 285 32361.74 125.63 4416.54 32665.92 2010-10-12 17:20:53.000 285 32361.72 125.63 4416.56 32666.00 2010-10-12 17:20:54.000 285 32361.70 125.59 4416.54 32665.89 2010-10-12 17:20:55.000 285 32361.68 125.57 4416.53 32665.90 2010-10-12 17:20:56.000 285 32361.68 125.56 4416.54 32665.96 2010-10-12 17:20:57.000 285 32361.65 125.55 4416.50 32665.83 2010-10-12 17:20:58.000 285 32361.62 125.54 4416.44 32665.92 2010-10-12 17:20:59.000 285 32361.59 125.57 4416.44 32665.88 2010-10-12 17:21:00.000 285 32361.61 125.61 4416.44 32665.88 2010-10-12 17:21:01.000 285 32361.57 125.61 4416.47 32665.87 2010-10-12 17:21:02.000 285 32361.54 125.64 4416.43 32665.79 2010-10-12 17:21:03.000 285 32361.51 125.64 4416.42 32665.83 2010-10-12 17:21:04.000 285 32361.52 125.58 4416.40 32665.80 2010-10-12 17:21:05.000 285 32361.50 125.61 4416.40 32665.83 2010-10-12 17:21:06.000 285 32361.48 125.63 4416.40 32665.76 2010-10-12 17:21:07.000 285 32361.46 125.66 4416.41 32665.73 2010-10-12 17:21:08.000 285 32361.48 125.64 4416.40 32665.81 2010-10-12 17:21:09.000 285 32361.46 125.68 4416.44 32665.70 2010-10-12 17:21:10.000 285 32361.45 125.66 4416.45 32665.70 2010-10-12 17:21:11.000 285 32361.41 125.66 4416.48 32665.73 2010-10-12 17:21:12.000 285 32361.44 125.70 4416.47 32665.73 2010-10-12 17:21:13.000 285 32361.46 125.71 4416.47 32665.69 2010-10-12 17:21:14.000 285 32361.48 125.70 4416.44 32665.71 2010-10-12 17:21:15.000 285 32361.44 125.72 4416.44 32665.69 2010-10-12 17:21:16.000 285 32361.44 125.75 4416.45 32665.73 2010-10-12 17:21:17.000 285 32361.46 125.76 4416.45 32665.64 2010-10-12 17:21:18.000 285 32361.49 125.77 4416.40 32665.71 2010-10-12 17:21:19.000 285 32361.50 125.73 4416.41 32665.67 2010-10-12 17:21:20.000 285 32361.48 125.73 4416.41 32665.70 2010-10-12 17:21:21.000 285 32361.45 125.73 4416.39 32665.55 2010-10-12 17:21:22.000 285 32361.44 125.76 4416.38 32665.71 2010-10-12 17:21:23.000 285 32361.43 125.75 4416.42 32665.52 2010-10-12 17:21:24.000 285 32361.38 125.71 4416.41 32665.67 2010-10-12 17:21:25.000 285 32361.36 125.68 4416.44 32665.67 2010-10-12 17:21:26.000 285 32361.38 125.65 4416.43 32665.56 2010-10-12 17:21:27.000 285 32361.37 125.66 4416.42 32665.55 2010-10-12 17:21:28.000 285 32361.38 125.61 4416.44 32665.71 2010-10-12 17:21:29.000 285 32361.41 125.60 4416.43 32665.70 2010-10-12 17:21:30.000 285 32361.44 125.60 4416.40 32665.54 2010-10-12 17:21:31.000 285 32361.45 125.61 4416.43 32665.68 2010-10-12 17:21:32.000 285 32361.42 125.57 4416.44 32665.58 2010-10-12 17:21:33.000 285 32361.45 125.54 4416.49 32665.57 2010-10-12 17:21:34.000 285 32361.43 125.61 4416.44 32665.70 2010-10-12 17:21:35.000 285 32361.40 125.59 4416.41 32665.62 2010-10-12 17:21:36.000 285 32361.39 125.55 4416.39 32665.62 2010-10-12 17:21:37.000 285 32361.35 125.57 4416.36 32665.51 2010-10-12 17:21:38.000 285 32361.34 125.56 4416.36 32665.61 2010-10-12 17:21:39.000 285 32361.31 125.56 4416.33 32665.50 2010-10-12 17:21:40.000 285 32361.33 125.58 4416.32 32665.53 2010-10-12 17:21:41.000 285 32361.29 125.59 4416.31 32665.47 2010-10-12 17:21:42.000 285 32361.29 125.61 4416.32 32665.54 2010-10-12 17:21:43.000 285 32361.32 125.64 4416.31 32665.54 2010-10-12 17:21:44.000 285 32361.33 125.68 4416.36 32665.47 2010-10-12 17:21:45.000 285 32361.30 125.66 4416.36 32665.53 2010-10-12 17:21:46.000 285 32361.32 125.66 4416.32 32665.46 2010-10-12 17:21:47.000 285 32361.30 125.64 4416.31 32665.51 2010-10-12 17:21:48.000 285 32361.33 125.63 4416.31 32665.46 2010-10-12 17:21:49.000 285 32361.33 125.65 4416.28 32665.41 2010-10-12 17:21:50.000 285 32361.34 125.67 4416.26 32665.55 2010-10-12 17:21:51.000 285 32361.32 125.67 4416.29 32665.56 2010-10-12 17:21:52.000 285 32361.26 125.65 4416.26 32665.38 2010-10-12 17:21:53.000 285 32361.27 125.68 4416.25 32665.64 2010-10-12 17:21:54.000 285 32361.30 125.67 4416.27 32665.43 2010-10-12 17:21:55.000 285 32361.32 125.68 4416.32 32665.51 2010-10-12 17:21:56.000 285 32361.33 125.67 4416.34 32665.53 2010-10-12 17:21:57.000 285 32361.31 125.69 4416.35 32665.51 2010-10-12 17:21:58.000 285 32361.29 125.67 4416.35 32665.50 2010-10-12 17:21:59.000 285 32361.25 125.65 4416.33 32665.51 2010-10-12 17:22:00.000 285 32361.27 125.64 4416.32 32665.52 2010-10-12 17:22:01.000 285 32361.27 125.64 4416.32 32665.49 2010-10-12 17:22:02.000 285 32361.31 125.63 4416.32 32665.53 2010-10-12 17:22:03.000 285 32361.28 125.61 4416.35 32665.47 2010-10-12 17:22:04.000 285 32361.28 125.61 4416.40 32665.46 2010-10-12 17:22:05.000 285 32361.27 125.60 4416.43 32665.46 2010-10-12 17:22:06.000 285 32361.28 125.66 4416.40 32665.46 2010-10-12 17:22:07.000 285 32361.25 125.64 4416.40 32665.55 2010-10-12 17:22:08.000 285 32361.20 125.62 4416.41 32665.42 2010-10-12 17:22:09.000 285 32361.21 125.61 4416.40 32665.37 2010-10-12 17:22:10.000 285 32361.20 125.58 4416.39 32665.44 2010-10-12 17:22:11.000 285 32361.19 125.58 4416.38 32665.43 2010-10-12 17:22:12.000 285 32361.18 125.58 4416.39 32665.31 2010-10-12 17:22:13.000 285 32361.13 125.60 4416.37 32665.36 2010-10-12 17:22:14.000 285 32361.12 125.57 4416.39 32665.35 2010-10-12 17:22:15.000 285 32361.10 125.60 4416.35 32665.43 2010-10-12 17:22:16.000 285 32361.11 125.61 4416.34 32665.30 2010-10-12 17:22:17.000 285 32361.12 125.63 4416.34 32665.24 2010-10-12 17:22:18.000 285 32361.11 125.62 4416.39 32665.28 2010-10-12 17:22:19.000 285 32361.09 125.60 4416.33 32665.32 2010-10-12 17:22:20.000 285 32361.13 125.58 4416.35 32665.27 2010-10-12 17:22:21.000 285 32361.15 125.57 4416.35 32665.21 2010-10-12 17:22:22.000 285 32361.09 125.59 4416.33 32665.22 2010-10-12 17:22:23.000 285 32361.08 125.61 4416.29 32665.30 2010-10-12 17:22:24.000 285 32361.10 125.63 4416.29 32665.22 2010-10-12 17:22:25.000 285 32361.09 125.65 4416.33 32665.34 2010-10-12 17:22:26.000 285 32361.08 125.64 4416.33 32665.30 2010-10-12 17:22:27.000 285 32361.09 125.63 4416.34 32665.23 2010-10-12 17:22:28.000 285 32361.06 125.58 4416.33 32665.30 2010-10-12 17:22:29.000 285 32361.04 125.55 4416.30 32665.17 2010-10-12 17:22:30.000 285 32361.04 125.57 4416.28 32665.29 2010-10-12 17:22:31.000 285 32361.04 125.58 4416.29 32665.23 2010-10-12 17:22:32.000 285 32361.04 125.55 4416.33 32665.28 2010-10-12 17:22:33.000 285 32361.02 125.59 4416.33 32665.15 2010-10-12 17:22:34.000 285 32361.01 125.58 4416.32 32665.28 2010-10-12 17:22:35.000 285 32361.02 125.59 4416.32 32665.25 2010-10-12 17:22:36.000 285 32361.01 125.56 4416.28 32665.20 2010-10-12 17:22:37.000 285 32360.99 125.54 4416.31 32665.12 2010-10-12 17:22:38.000 285 32360.98 125.47 4416.27 32665.19 2010-10-12 17:22:39.000 285 32360.98 125.46 4416.28 32665.22 2010-10-12 17:22:40.000 285 32361.01 125.44 4416.26 32665.19 2010-10-12 17:22:41.000 285 32361.00 125.45 4416.26 32665.25 2010-10-12 17:22:42.000 285 32360.98 125.49 4416.28 32665.10 2010-10-12 17:22:43.000 285 32360.97 125.46 4416.24 32665.14 2010-10-12 17:22:44.000 285 32360.98 125.44 4416.28 32665.20 2010-10-12 17:22:45.000 285 32360.95 125.48 4416.28 32665.09 2010-10-12 17:22:46.000 285 32360.93 125.47 4416.25 32665.18 2010-10-12 17:22:47.000 285 32360.92 125.47 4416.24 32665.07 2010-10-12 17:22:48.000 285 32360.88 125.50 4416.22 32665.03 2010-10-12 17:22:49.000 285 32360.89 125.49 4416.24 32665.17 2010-10-12 17:22:50.000 285 32360.93 125.51 4416.21 32665.04 2010-10-12 17:22:51.000 285 32360.92 125.49 4416.21 32665.15 2010-10-12 17:22:52.000 285 32360.93 125.50 4416.20 32665.02 2010-10-12 17:22:53.000 285 32360.93 125.53 4416.24 32665.08 2010-10-12 17:22:54.000 285 32360.92 125.51 4416.29 32665.08 2010-10-12 17:22:55.000 285 32360.90 125.50 4416.31 32665.07 2010-10-12 17:22:56.000 285 32360.86 125.50 4416.28 32665.11 2010-10-12 17:22:57.000 285 32360.87 125.53 4416.25 32665.00 2010-10-12 17:22:58.000 285 32360.83 125.53 4416.23 32664.98 2010-10-12 17:22:59.000 285 32360.86 125.55 4416.31 32665.00 2010-10-12 17:23:00.000 285 32360.86 125.51 4416.32 32665.08 2010-10-12 17:23:01.000 285 32360.86 125.54 4416.32 32664.98 2010-10-12 17:23:02.000 285 32360.86 125.53 4416.31 32665.11 2010-10-12 17:23:03.000 285 32360.87 125.54 4416.32 32665.03 2010-10-12 17:23:04.000 285 32360.86 125.51 4416.31 32665.03 2010-10-12 17:23:05.000 285 32360.83 125.51 4416.27 32665.03 2010-10-12 17:23:06.000 285 32360.82 125.51 4416.25 32665.01 2010-10-12 17:23:07.000 285 32360.83 125.52 4416.24 32665.06 2010-10-12 17:23:08.000 285 32360.79 125.49 4416.24 32665.02 2010-10-12 17:23:09.000 285 32360.77 125.49 4416.27 32665.04 2010-10-12 17:23:10.000 285 32360.83 125.47 4416.27 32665.06 2010-10-12 17:23:11.000 285 32360.85 125.46 4416.27 32665.09 2010-10-12 17:23:12.000 285 32360.85 125.44 4416.20 32665.01 2010-10-12 17:23:13.000 285 32360.85 125.45 4416.19 32665.15 2010-10-12 17:23:14.000 285 32360.87 125.44 4416.21 32664.95 2010-10-12 17:23:15.000 285 32360.87 125.44 4416.19 32665.01 2010-10-12 17:23:16.000 285 32360.90 125.45 4416.19 32665.07 2010-10-12 17:23:17.000 285 32360.93 125.43 4416.16 32665.09 2010-10-12 17:23:18.000 285 32360.97 125.43 4416.18 32665.01 2010-10-12 17:23:19.000 285 32360.99 125.44 4416.18 32665.11 2010-10-12 17:23:20.000 285 32361.01 125.45 4416.18 32665.16 2010-10-12 17:23:21.000 285 32361.00 125.44 4416.17 32665.25 2010-10-12 17:23:22.000 285 32361.04 125.43 4416.18 32665.17 2010-10-12 17:23:23.000 285 32361.08 125.42 4416.26 32665.21 2010-10-12 17:23:24.000 285 32361.14 125.38 4416.25 32665.18 2010-10-12 17:23:25.000 285 32361.16 125.40 4416.21 32665.27 2010-10-12 17:23:26.000 285 32361.17 125.36 4416.26 32665.33 2010-10-12 17:23:27.000 285 32361.23 125.38 4416.28 32665.24 2010-10-12 17:23:28.000 285 32361.25 125.39 4416.27 32665.41 2010-10-12 17:23:29.000 285 32361.26 125.38 4416.24 32665.40 2010-10-12 17:23:30.000 285 32361.28 125.36 4416.22 32665.42 2010-10-12 17:23:31.000 285 32361.35 125.33 4416.19 32665.47 2010-10-12 17:23:32.000 285 32361.36 125.32 4416.24 32665.56 2010-10-12 17:23:33.000 285 32361.39 125.33 4416.27 32665.58 2010-10-12 17:23:34.000 285 32361.44 125.30 4416.23 32665.57 2010-10-12 17:23:35.000 285 32361.48 125.30 4416.27 32665.62 2010-10-12 17:23:36.000 285 32361.49 125.33 4416.29 32665.70 2010-10-12 17:23:37.000 285 32361.51 125.30 4416.30 32665.69 2010-10-12 17:23:38.000 285 32361.53 125.24 4416.30 32665.72 2010-10-12 17:23:39.000 285 32361.56 125.24 4416.30 32665.72 2010-10-12 17:23:40.000 285 32361.58 125.21 4416.27 32665.78 2010-10-12 17:23:41.000 285 32361.59 125.21 4416.24 32665.83 2010-10-12 17:23:42.000 285 32361.62 125.18 4416.23 32665.77 2010-10-12 17:23:43.000 285 32361.60 125.14 4416.20 32665.84 2010-10-12 17:23:44.000 285 32361.56 125.16 4416.23 32665.80 2010-10-12 17:23:45.000 285 32361.56 125.17 4416.22 32665.74 2010-10-12 17:23:46.000 285 32361.58 125.11 4416.20 32665.78 2010-10-12 17:23:47.000 285 32361.59 125.11 4416.20 32665.80 2010-10-12 17:23:48.000 285 32361.56 125.13 4416.25 32665.75 2010-10-12 17:23:49.000 285 32361.55 125.13 4416.27 32665.75 2010-10-12 17:23:50.000 285 32361.55 125.11 4416.22 32665.61 2010-10-12 17:23:51.000 285 32361.55 125.10 4416.21 32665.76 2010-10-12 17:23:52.000 285 32361.52 125.07 4416.23 32665.62 2010-10-12 17:23:53.000 285 32361.48 125.07 4416.22 32665.63 2010-10-12 17:23:54.000 285 32361.47 125.08 4416.20 32665.67 2010-10-12 17:23:55.000 285 32361.46 125.10 4416.20 32665.59 2010-10-12 17:23:56.000 285 32361.40 125.07 4416.22 32665.67 2010-10-12 17:23:57.000 285 32361.39 125.10 4416.23 32665.53 2010-10-12 17:23:58.000 285 32361.43 125.12 4416.21 32665.65 2010-10-12 17:23:59.000 285 32361.41 125.10 4416.22 32665.67 2010-10-12 17:24:00.000 285 32361.42 125.12 4416.22 32665.51 2010-10-12 17:24:01.000 285 32361.43 125.16 4416.23 32665.56 2010-10-12 17:24:02.000 285 32361.44 125.15 4416.27 32665.60 2010-10-12 17:24:03.000 285 32361.46 125.18 4416.28 32665.67 2010-10-12 17:24:04.000 285 32361.46 125.15 4416.25 32665.61 2010-10-12 17:24:05.000 285 32361.48 125.16 4416.26 32665.66 2010-10-12 17:24:06.000 285 32361.56 125.17 4416.25 32665.66 2010-10-12 17:24:07.000 285 32361.56 125.16 4416.25 32665.75 2010-10-12 17:24:08.000 285 32361.56 125.17 4416.23 32665.74 2010-10-12 17:24:09.000 285 32361.61 125.19 4416.24 32665.86 2010-10-12 17:24:10.000 285 32361.60 125.18 4416.21 32665.75 2010-10-12 17:24:11.000 285 32361.65 125.18 4416.21 32665.85 2010-10-12 17:24:12.000 285 32361.67 125.16 4416.17 32665.95 2010-10-12 17:24:13.000 285 32361.68 125.12 4416.17 32665.85 2010-10-12 17:24:14.000 285 32361.72 125.09 4416.17 32665.93 2010-10-12 17:24:15.000 285 32361.76 125.10 4416.15 32665.92 2010-10-12 17:24:16.000 285 32361.75 125.13 4416.12 32665.95 2010-10-12 17:24:17.000 285 32361.72 125.14 4416.12 32665.90 2010-10-12 17:24:18.000 285 32361.72 125.13 4416.14 32665.91 2010-10-12 17:24:19.000 285 32361.70 125.12 4416.11 32665.91 2010-10-12 17:24:20.000 285 32361.68 125.11 4416.16 32665.79 2010-10-12 17:24:21.000 285 32361.62 125.11 4416.14 32665.83 2010-10-12 17:24:22.000 285 32361.59 125.03 4416.09 32665.79 2010-10-12 17:24:23.000 285 32361.53 125.04 4416.10 32665.75 2010-10-12 17:24:24.000 285 32361.51 125.00 4416.09 32665.73 2010-10-12 17:24:25.000 285 32361.46 125.01 4416.11 32665.60 2010-10-12 17:24:26.000 285 32361.39 124.99 4416.09 32665.62 2010-10-12 17:24:27.000 285 32361.36 124.99 4416.10 32665.65 2010-10-12 17:24:28.000 285 32361.34 124.98 4416.10 32665.59 2010-10-12 17:24:29.000 285 32361.27 125.03 4416.09 32665.56 2010-10-12 17:24:30.000 285 32361.22 125.07 4416.06 32665.57 2010-10-12 17:24:31.000 285 32361.19 125.03 4416.07 32665.44 2010-10-12 17:24:32.000 285 32361.20 125.03 4416.07 32665.41 2010-10-12 17:24:33.000 285 32361.21 125.07 4416.07 32665.41 2010-10-12 17:24:34.000 285 32361.22 125.03 4416.06 32665.46 2010-10-12 17:24:35.000 285 32361.22 125.00 4416.07 32665.43 2010-10-12 17:24:36.000 285 32361.22 124.99 4416.04 32665.44 2010-10-12 17:24:37.000 285 32361.26 125.02 4416.07 32665.39 2010-10-12 17:24:38.000 285 32361.29 125.03 4416.08 32665.43 2010-10-12 17:24:39.000 285 32361.29 125.05 4416.06 32665.49 2010-10-12 17:24:40.000 285 32361.33 125.08 4416.07 32665.42 2010-10-12 17:24:41.000 285 32361.36 125.11 4416.09 32665.51 2010-10-12 17:24:42.000 285 32361.40 125.13 4416.09 32665.50 2010-10-12 17:24:43.000 285 32361.44 125.14 4416.06 32665.66 2010-10-12 17:24:44.000 285 32361.46 125.11 4416.06 32665.49 2010-10-12 17:24:45.000 285 32361.49 125.10 4416.05 32665.59 2010-10-12 17:24:46.000 285 32361.48 125.13 4416.04 32665.59 2010-10-12 17:24:47.000 285 32361.51 125.13 4416.07 32665.57 2010-10-12 17:24:48.000 285 32361.58 125.10 4416.06 32665.70 2010-10-12 17:24:49.000 285 32361.57 125.13 4416.09 32665.66 2010-10-12 17:24:50.000 285 32361.59 125.11 4416.10 32665.75 2010-10-12 17:24:51.000 285 32361.59 125.10 4416.10 32665.70 2010-10-12 17:24:52.000 285 32361.56 125.04 4416.10 32665.76 2010-10-12 17:24:53.000 285 32361.54 125.03 4416.03 32665.68 2010-10-12 17:24:54.000 285 32361.56 125.04 4416.03 32665.72 2010-10-12 17:24:55.000 285 32361.57 124.99 4416.05 32665.75 2010-10-12 17:24:56.000 285 32361.61 124.98 4416.02 32665.78 2010-10-12 17:24:57.000 285 32361.60 125.02 4416.06 32665.64 2010-10-12 17:24:58.000 285 32361.60 124.97 4416.07 32665.84 2010-10-12 17:24:59.000 285 32361.61 124.96 4416.08 32665.61 2010-10-12 17:25:00.000 285 32361.54 124.97 4416.01 32665.70 2010-10-12 17:25:01.000 285 32361.51 124.99 4416.02 32665.66 2010-10-12 17:25:02.000 285 32361.50 125.01 4416.02 32665.64 2010-10-12 17:25:03.000 285 32361.52 125.00 4416.03 32665.64 2010-10-12 17:25:04.000 285 32361.54 124.98 4416.05 32665.72 2010-10-12 17:25:05.000 285 32361.53 125.02 4416.06 32665.70 2010-10-12 17:25:06.000 285 32361.51 125.01 4416.11 32665.67 2010-10-12 17:25:07.000 285 32361.49 125.03 4416.13 32665.68 2010-10-12 17:25:08.000 285 32361.51 125.00 4416.11 32665.66 2010-10-12 17:25:09.000 285 32361.55 125.01 4416.09 32665.80 2010-10-12 17:25:10.000 285 32361.54 125.03 4416.04 32665.74 2010-10-12 17:25:11.000 285 32361.57 125.03 4416.02 32665.68 2010-10-12 17:25:12.000 285 32361.58 125.04 4416.03 32665.70 2010-10-12 17:25:13.000 285 32361.55 125.05 4416.02 32665.69 2010-10-12 17:25:14.000 285 32361.58 125.06 4416.03 32665.78 2010-10-12 17:25:15.000 285 32361.57 125.05 4416.02 32665.69 2010-10-12 17:25:16.000 285 32361.62 125.04 4416.08 32665.72 2010-10-12 17:25:17.000 285 32361.63 124.96 4416.08 32665.77 2010-10-12 17:25:18.000 285 32361.63 124.96 4416.07 32665.76 2010-10-12 17:25:19.000 285 32361.60 124.95 4416.09 32665.78 2010-10-12 17:25:20.000 285 32361.60 124.96 4416.09 32665.81 2010-10-12 17:25:21.000 285 32361.58 124.95 4416.06 32665.77 2010-10-12 17:25:22.000 285 32361.65 124.95 4416.05 32665.75 2010-10-12 17:25:23.000 285 32361.65 124.96 4416.08 32665.90 2010-10-12 17:25:24.000 285 32361.67 124.98 4416.08 32665.85 2010-10-12 17:25:25.000 285 32361.68 124.98 4416.12 32665.83 2010-10-12 17:25:26.000 285 32361.68 124.99 4416.13 32665.81 2010-10-12 17:25:27.000 285 32361.68 125.00 4416.13 32665.73 2010-10-12 17:25:28.000 285 32361.65 124.95 4416.10 32665.90 2010-10-12 17:25:29.000 285 32361.66 124.95 4416.07 32665.79 2010-10-12 17:25:30.000 285 32361.66 124.92 4416.06 32665.84 2010-10-12 17:25:31.000 285 32361.63 124.93 4416.05 32665.82 2010-10-12 17:25:32.000 285 32361.65 124.91 4415.99 32665.87 2010-10-12 17:25:33.000 285 32361.64 124.93 4416.00 32665.83 2010-10-12 17:25:34.000 285 32361.58 124.95 4416.01 32665.82 2010-10-12 17:25:35.000 285 32361.57 124.96 4416.06 32665.86 2010-10-12 17:25:36.000 285 32361.60 124.99 4416.06 32665.77 2010-10-12 17:25:37.000 285 32361.56 124.98 4416.01 32665.79 2010-10-12 17:25:38.000 285 32361.57 124.97 4415.99 32665.70 2010-10-12 17:25:39.000 285 32361.54 124.96 4416.00 32665.71 2010-10-12 17:25:40.000 285 32361.57 124.98 4416.03 32665.74 2010-10-12 17:25:41.000 285 32361.59 124.96 4416.02 32665.80 2010-10-12 17:25:42.000 285 32361.55 124.96 4415.98 32665.69 2010-10-12 17:25:43.000 285 32361.53 124.97 4415.97 32665.70 2010-10-12 17:25:44.000 285 32361.56 124.95 4415.99 32665.72 2010-10-12 17:25:45.000 285 32361.58 124.98 4416.00 32665.66 2010-10-12 17:25:46.000 285 32361.58 125.00 4416.00 32665.69 2010-10-12 17:25:47.000 285 32361.58 125.01 4415.98 32665.67 2010-10-12 17:25:48.000 285 32361.61 125.02 4415.95 32665.71 2010-10-12 17:25:49.000 285 32361.60 125.01 4415.91 32665.76 2010-10-12 17:25:50.000 285 32361.61 125.02 4415.91 32665.76 2010-10-12 17:25:51.000 285 32361.62 125.04 4415.94 32665.73 2010-10-12 17:25:52.000 285 32361.59 125.06 4415.99 32665.77 2010-10-12 17:25:53.000 285 32361.60 125.05 4415.97 32665.71 2010-10-12 17:25:54.000 285 32361.63 125.03 4415.98 32665.76 2010-10-12 17:25:55.000 285 32361.64 125.05 4415.95 32665.77 2010-10-12 17:25:56.000 285 32361.65 125.07 4415.94 32665.74 2010-10-12 17:25:57.000 285 32361.62 125.06 4415.99 32665.74 2010-10-12 17:25:58.000 285 32361.62 125.07 4416.01 32665.71 2010-10-12 17:25:59.000 285 32361.60 125.00 4416.03 32665.76 2010-10-12 17:26:00.000 285 32361.62 124.99 4415.99 32665.81 2010-10-12 17:26:01.000 285 32361.64 125.03 4415.94 32665.75 2010-10-12 17:26:02.000 285 32361.68 125.03 4415.96 32665.86 2010-10-12 17:26:03.000 285 32361.70 124.99 4415.99 32665.86 2010-10-12 17:26:04.000 285 32361.70 124.98 4415.94 32665.83 2010-10-12 17:26:05.000 285 32361.67 125.00 4415.94 32665.89 2010-10-12 17:26:06.000 285 32361.71 124.97 4415.96 32665.84 2010-10-12 17:26:07.000 285 32361.69 124.96 4415.98 32665.71 2010-10-12 17:26:08.000 285 32361.69 124.94 4416.00 32665.92 2010-10-12 17:26:09.000 285 32361.69 124.96 4415.96 32665.78 2010-10-12 17:26:10.000 285 32361.72 124.99 4415.97 32665.88 2010-10-12 17:26:11.000 285 32361.71 125.00 4415.96 32665.91 2010-10-12 17:26:12.000 285 32361.71 125.00 4415.95 32665.90 2010-10-12 17:26:13.000 285 32361.73 125.00 4415.97 32665.80 2010-10-12 17:26:14.000 285 32361.73 125.03 4415.98 32665.79 2010-10-12 17:26:15.000 285 32361.73 125.04 4415.95 32665.78 2010-10-12 17:26:16.000 285 32361.74 125.02 4415.94 32665.84 2010-10-12 17:26:17.000 285 32361.75 125.04 4415.94 32665.82 2010-10-12 17:26:18.000 285 32361.78 125.05 4415.93 32665.93 2010-10-12 17:26:19.000 285 32361.77 125.02 4415.91 32665.85 2010-10-12 17:26:20.000 285 32361.80 125.02 4415.88 32665.87 2010-10-12 17:26:21.000 285 32361.76 125.06 4415.90 32665.88 2010-10-12 17:26:22.000 285 32361.73 125.03 4415.93 32665.83 2010-10-12 17:26:23.000 285 32361.70 125.04 4415.90 32665.85 2010-10-12 17:26:24.000 285 32361.71 125.02 4415.90 32665.89 2010-10-12 17:26:25.000 285 32361.74 125.02 4415.88 32665.91 2010-10-12 17:26:26.000 285 32361.73 125.01 4415.90 32665.88 2010-10-12 17:26:27.000 285 32361.72 125.03 4415.90 32665.85 2010-10-12 17:26:28.000 285 32361.73 125.06 4415.88 32665.94 2010-10-12 17:26:29.000 285 32361.77 125.02 4415.88 32665.84 2010-10-12 17:26:30.000 285 32361.77 124.98 4415.85 32666.00 2010-10-12 17:26:31.000 285 32361.74 125.02 4415.88 32665.89 2010-10-12 17:26:32.000 285 32361.76 125.02 4415.86 32665.82 2010-10-12 17:26:33.000 285 32361.75 125.01 4415.87 32665.90 2010-10-12 17:26:34.000 285 32361.75 125.04 4415.85 32665.84 2010-10-12 17:26:35.000 285 32361.75 125.04 4415.89 32665.89 2010-10-12 17:26:36.000 285 32361.76 125.00 4415.88 32665.88 2010-10-12 17:26:37.000 285 32361.72 125.00 4415.91 32665.81 2010-10-12 17:26:38.000 285 32361.76 124.99 4415.90 32665.86 2010-10-12 17:26:39.000 285 32361.76 125.03 4415.88 32665.92 2010-10-12 17:26:40.000 285 32361.78 125.02 4415.91 32665.91 2010-10-12 17:26:41.000 285 32361.77 125.01 4415.90 32665.87 2010-10-12 17:26:42.000 285 32361.78 125.00 4415.91 32665.94 2010-10-12 17:26:43.000 285 32361.73 124.98 4415.93 32665.85 2010-10-12 17:26:44.000 285 32361.76 124.97 4415.87 32665.87 2010-10-12 17:26:45.000 285 32361.76 124.95 4415.84 32665.79 2010-10-12 17:26:46.000 285 32361.81 124.97 4415.82 32665.92 2010-10-12 17:26:47.000 285 32361.79 125.01 4415.81 32665.85 2010-10-12 17:26:48.000 285 32361.77 125.03 4415.85 32665.85 2010-10-12 17:26:49.000 285 32361.76 125.04 4415.86 32665.86 2010-10-12 17:26:50.000 285 32361.75 124.99 4415.91 32665.89 2010-10-12 17:26:51.000 285 32361.77 124.99 4415.90 32665.87 2010-10-12 17:26:52.000 285 32361.79 124.97 4415.88 32665.91 2010-10-12 17:26:53.000 285 32361.79 125.01 4415.90 32665.90 2010-10-12 17:26:54.000 285 32361.82 125.02 4415.91 32665.95 2010-10-12 17:26:55.000 285 32361.80 124.98 4415.92 32665.84 2010-10-12 17:26:56.000 285 32361.79 124.95 4415.89 32665.92 2010-10-12 17:26:57.000 285 32361.80 124.94 4415.88 32665.90 2010-10-12 17:26:58.000 285 32361.84 124.96 4415.84 32665.91 2010-10-12 17:26:59.000 285 32361.84 124.96 4415.83 32665.91 2010-10-12 17:27:00.000 285 32361.82 124.95 4415.86 32665.99 2010-10-12 17:27:01.000 285 32361.83 124.95 4415.88 32665.95 2010-10-12 17:27:02.000 285 32361.85 124.95 4415.89 32665.95 2010-10-12 17:27:03.000 285 32361.84 124.99 4415.91 32666.02 2010-10-12 17:27:04.000 285 32361.85 124.98 4415.93 32665.91 2010-10-12 17:27:05.000 285 32361.83 124.97 4415.91 32665.97 2010-10-12 17:27:06.000 285 32361.82 124.95 4415.88 32666.05 2010-10-12 17:27:07.000 285 32361.82 124.94 4415.84 32665.93 2010-10-12 17:27:08.000 285 32361.86 124.95 4415.81 32666.12 2010-10-12 17:27:09.000 285 32361.84 124.98 4415.76 32665.90 2010-10-12 17:27:10.000 285 32361.86 124.95 4415.78 32666.01 2010-10-12 17:27:11.000 285 32361.90 124.90 4415.75 32666.05 2010-10-12 17:27:12.000 285 32361.88 124.91 4415.74 32666.01 2010-10-12 17:27:13.000 285 32361.86 124.91 4415.80 32666.01 2010-10-12 17:27:14.000 285 32361.87 124.90 4415.78 32666.04 2010-10-12 17:27:15.000 285 32361.91 124.89 4415.79 32665.92 2010-10-12 17:27:16.000 285 32361.91 124.87 4415.82 32666.10 2010-10-12 17:27:17.000 285 32361.94 124.86 4415.79 32666.10 2010-10-12 17:27:18.000 285 32361.92 124.86 4415.77 32665.89 2010-10-12 17:27:19.000 285 32361.86 124.88 4415.76 32666.15 2010-10-12 17:27:20.000 285 32361.90 124.85 4415.82 32666.03 2010-10-12 17:27:21.000 285 32361.92 124.87 4415.84 32666.08 2010-10-12 17:27:22.000 285 32361.92 124.86 4415.80 32665.96 2010-10-12 17:27:23.000 285 32361.94 124.89 4415.82 32666.07 2010-10-12 17:27:24.000 285 32361.92 124.92 4415.83 32666.05 2010-10-12 17:27:25.000 285 32361.87 124.92 4415.83 32666.00 2010-10-12 17:27:26.000 285 32361.88 124.90 4415.80 32666.00 2010-10-12 17:27:27.000 285 32361.91 124.86 4415.77 32665.99 2010-10-12 17:27:28.000 285 32361.89 124.88 4415.75 32666.05 2010-10-12 17:27:29.000 285 32361.88 124.90 4415.75 32666.04 2010-10-12 17:27:30.000 285 32361.88 124.85 4415.75 32666.04 2010-10-12 17:27:31.000 285 32361.89 124.83 4415.77 32665.96 2010-10-12 17:27:32.000 285 32361.87 124.81 4415.77 32665.99 2010-10-12 17:27:33.000 285 32361.86 124.84 4415.77 32665.96 2010-10-12 17:27:34.000 285 32361.87 124.84 4415.77 32666.05 2010-10-12 17:27:35.000 285 32361.88 124.89 4415.79 32665.99 2010-10-12 17:27:36.000 285 32361.89 124.88 4415.81 32666.01 2010-10-12 17:27:37.000 285 32361.88 124.88 4415.82 32666.02 2010-10-12 17:27:38.000 285 32361.92 124.88 4415.78 32666.05 2010-10-12 17:27:39.000 285 32361.90 124.87 4415.78 32665.93 2010-10-12 17:27:40.000 285 32361.88 124.86 4415.78 32665.98 2010-10-12 17:27:41.000 285 32361.89 124.86 4415.77 32665.98 2010-10-12 17:27:42.000 285 32361.89 124.83 4415.79 32666.06 2010-10-12 17:27:43.000 285 32361.90 124.82 4415.80 32666.00 2010-10-12 17:27:44.000 285 32361.88 124.86 4415.77 32665.92 2010-10-12 17:27:45.000 285 32361.87 124.88 4415.81 32665.97 2010-10-12 17:27:46.000 285 32361.87 124.86 4415.82 32665.97 2010-10-12 17:27:47.000 285 32361.86 124.86 4415.83 32666.02 2010-10-12 17:27:48.000 285 32361.84 124.85 4415.81 32666.01 2010-10-12 17:27:49.000 285 32361.86 124.86 4415.81 32666.00 2010-10-12 17:27:50.000 285 32361.90 124.86 4415.83 32666.00 2010-10-12 17:27:51.000 285 32361.89 124.85 4415.83 32666.04 2010-10-12 17:27:52.000 285 32361.88 124.87 4415.80 32665.90 2010-10-12 17:27:53.000 285 32361.87 124.89 4415.81 32666.02 2010-10-12 17:27:54.000 285 32361.88 124.89 4415.78 32666.00 2010-10-12 17:27:55.000 285 32361.87 124.90 4415.75 32665.85 2010-10-12 17:27:56.000 285 32361.87 124.92 4415.78 32666.00 2010-10-12 17:27:57.000 285 32361.85 124.90 4415.81 32666.01 2010-10-12 17:27:58.000 285 32361.90 124.95 4415.80 32665.95 2010-10-12 17:27:59.000 285 32361.85 124.96 4415.77 32665.98 2010-10-12 17:28:00.000 285 32361.83 124.98 4415.77 32665.93 2010-10-12 17:28:01.000 285 32361.84 125.01 4415.77 32665.97 2010-10-12 17:28:02.000 285 32361.89 124.98 4415.77 32666.03 2010-10-12 17:28:03.000 285 32361.92 124.97 4415.75 32665.92 2010-10-12 17:28:04.000 285 32361.93 124.93 4415.79 32665.99 2010-10-12 17:28:05.000 285 32361.88 124.96 4415.76 32666.03 2010-10-12 17:28:06.000 285 32361.90 124.98 4415.73 32665.95 2010-10-12 17:28:07.000 285 32361.92 124.94 4415.74 32665.94 2010-10-12 17:28:08.000 285 32361.88 124.90 4415.73 32666.05 2010-10-12 17:28:09.000 285 32361.87 124.95 4415.70 32665.96 2010-10-12 17:28:10.000 285 32361.86 124.93 4415.71 32665.94 2010-10-12 17:28:11.000 285 32361.87 124.94 4415.69 32665.97 2010-10-12 17:28:12.000 285 32361.87 124.94 4415.71 32665.93 2010-10-12 17:28:13.000 285 32361.85 124.93 4415.72 32665.98 2010-10-12 17:28:14.000 285 32361.86 124.93 4415.69 32665.91 2010-10-12 17:28:15.000 285 32361.84 124.91 4415.67 32665.89 2010-10-12 17:28:16.000 285 32361.83 124.91 4415.70 32665.93 2010-10-12 17:28:17.000 285 32361.78 124.93 4415.73 32665.91 2010-10-12 17:28:18.000 285 32361.79 124.91 4415.69 32665.88 2010-10-12 17:28:19.000 285 32361.79 124.93 4415.65 32665.85 2010-10-12 17:28:20.000 285 32361.80 124.91 4415.65 32665.93 2010-10-12 17:28:21.000 285 32361.81 124.90 4415.70 32665.93 2010-10-12 17:28:22.000 285 32361.81 124.91 4415.67 32665.97 2010-10-12 17:28:23.000 285 32361.80 124.90 4415.64 32665.84 2010-10-12 17:28:24.000 285 32361.78 124.91 4415.63 32665.89 2010-10-12 17:28:25.000 285 32361.83 124.95 4415.66 32665.87 2010-10-12 17:28:26.000 285 32361.83 124.92 4415.64 32665.93 2010-10-12 17:28:27.000 285 32361.85 124.90 4415.57 32665.85 2010-10-12 17:28:28.000 285 32361.86 124.88 4415.62 32665.91 2010-10-12 17:28:29.000 285 32361.86 124.91 4415.63 32665.84 2010-10-12 17:28:30.000 285 32361.85 124.86 4415.67 32665.90 2010-10-12 17:28:31.000 285 32361.86 124.87 4415.61 32665.85 2010-10-12 17:28:32.000 285 32361.90 124.94 4415.60 32665.95 2010-10-12 17:28:33.000 285 32361.88 124.96 4415.56 32665.94 2010-10-12 17:28:34.000 285 32361.89 124.97 4415.56 32665.90 2010-10-12 17:28:35.000 285 32361.89 124.97 4415.60 32665.97 2010-10-12 17:28:36.000 285 32361.92 124.95 4415.56 32665.99 2010-10-12 17:28:37.000 285 32361.87 124.93 4415.53 32665.90 2010-10-12 17:28:38.000 285 32361.86 124.92 4415.58 32665.85 2010-10-12 17:28:39.000 285 32361.87 124.91 4415.61 32665.90 2010-10-12 17:28:40.000 285 32361.91 124.91 4415.60 32665.95 2010-10-12 17:28:41.000 285 32361.90 124.92 4415.61 32665.94 2010-10-12 17:28:42.000 285 32361.90 124.90 4415.60 32666.02 2010-10-12 17:28:43.000 285 32361.90 124.92 4415.61 32665.88 2010-10-12 17:28:44.000 285 32361.88 124.89 4415.59 32665.98 2010-10-12 17:28:45.000 285 32361.88 124.91 4415.61 32665.95 2010-10-12 17:28:46.000 285 32361.89 124.88 4415.59 32665.90 2010-10-12 17:28:47.000 285 32361.83 124.86 4415.60 32665.97 2010-10-12 17:28:48.000 285 32361.83 124.87 4415.59 32665.98 2010-10-12 17:28:49.000 285 32361.81 124.86 4415.61 32665.86 2010-10-12 17:28:50.000 285 32361.86 124.88 4415.64 32666.02 2010-10-12 17:28:51.000 285 32361.82 124.88 4415.63 32665.90 2010-10-12 17:28:52.000 285 32361.87 124.88 4415.62 32665.97 2010-10-12 17:28:53.000 285 32361.87 124.90 4415.59 32665.90 2010-10-12 17:28:54.000 285 32361.92 124.86 4415.61 32666.00 2010-10-12 17:28:55.000 285 32361.89 124.85 4415.60 32665.97 2010-10-12 17:28:56.000 285 32361.87 124.83 4415.60 32665.96 2010-10-12 17:28:57.000 285 32361.82 124.82 4415.64 32665.94 2010-10-12 17:28:58.000 285 32361.83 124.87 4415.60 32665.90 2010-10-12 17:28:59.000 285 32361.82 124.89 4415.58 32665.95 2010-10-12 17:29:00.000 285 32361.79 124.87 4415.61 32665.85 2010-10-12 17:29:01.000 285 32361.80 124.89 4415.64 32665.95 2010-10-12 17:29:02.000 285 32361.85 124.86 4415.61 32665.93 2010-10-12 17:29:03.000 285 32361.86 124.87 4415.61 32665.91 2010-10-12 17:29:04.000 285 32361.89 124.87 4415.58 32665.93 2010-10-12 17:29:05.000 285 32361.89 124.87 4415.62 32665.86 2010-10-12 17:29:06.000 285 32361.87 124.89 4415.61 32665.97 2010-10-12 17:29:07.000 285 32361.86 124.89 4415.58 32665.92 2010-10-12 17:29:08.000 285 32361.85 124.89 4415.55 32665.88 2010-10-12 17:29:09.000 285 32361.82 124.94 4415.54 32665.93 2010-10-12 17:29:10.000 285 32361.85 124.94 4415.53 32665.92 2010-10-12 17:29:11.000 285 32361.88 124.92 4415.55 32666.00 2010-10-12 17:29:12.000 285 32361.89 124.87 4415.57 32665.95 2010-10-12 17:29:13.000 285 32361.88 124.85 4415.56 32665.99 2010-10-12 17:29:14.000 285 32361.89 124.92 4415.55 32665.92 2010-10-12 17:29:15.000 285 32361.90 124.91 4415.57 32666.02 2010-10-12 17:29:16.000 285 32361.88 124.85 4415.57 32665.94 2010-10-12 17:29:17.000 285 32361.89 124.88 4415.60 32665.94 2010-10-12 17:29:18.000 285 32361.89 124.90 4415.58 32665.96 2010-10-12 17:29:19.000 285 32361.88 124.92 4415.60 32665.86 2010-10-12 17:29:20.000 285 32361.88 124.88 4415.56 32666.04 2010-10-12 17:29:21.000 285 32361.86 124.91 4415.56 32665.99 2010-10-12 17:29:22.000 285 32361.88 124.89 4415.59 32666.00 2010-10-12 17:29:23.000 285 32361.89 124.89 4415.62 32665.95 2010-10-12 17:29:24.000 285 32361.88 124.90 4415.58 32665.90 2010-10-12 17:29:25.000 285 32361.90 124.92 4415.57 32665.95 2010-10-12 17:29:26.000 285 32361.91 124.92 4415.59 32665.96 2010-10-12 17:29:27.000 285 32361.89 124.93 4415.56 32665.92 2010-10-12 17:29:28.000 285 32361.88 124.93 4415.53 32666.06 2010-10-12 17:29:29.000 285 32361.89 124.91 4415.54 32665.95 2010-10-12 17:29:30.000 285 32361.88 124.87 4415.56 32665.93 2010-10-12 17:29:31.000 285 32361.87 124.89 4415.56 32665.93 2010-10-12 17:29:32.000 285 32361.87 124.88 4415.54 32665.91 2010-10-12 17:29:33.000 285 32361.86 124.90 4415.55 32665.96 2010-10-12 17:29:34.000 285 32361.83 124.92 4415.52 32665.81 2010-10-12 17:29:35.000 285 32361.82 124.91 4415.54 32665.89 2010-10-12 17:29:36.000 285 32361.81 124.91 4415.56 32665.91 2010-10-12 17:29:37.000 285 32361.81 124.90 4415.53 32665.92 2010-10-12 17:29:38.000 285 32361.80 124.88 4415.55 32665.82 2010-10-12 17:29:39.000 285 32361.82 124.87 4415.55 32665.88 2010-10-12 17:29:40.000 285 32361.79 124.89 4415.56 32665.92 2010-10-12 17:29:41.000 285 32361.75 124.88 4415.54 32665.88 2010-10-12 17:29:42.000 285 32361.76 124.92 4415.55 32665.87 2010-10-12 17:29:43.000 285 32361.78 124.97 4415.54 32665.91 2010-10-12 17:29:44.000 285 32361.78 124.94 4415.55 32665.89 2010-10-12 17:29:45.000 285 32361.79 124.94 4415.56 32665.78 2010-10-12 17:29:46.000 285 32361.79 124.96 4415.55 32665.90 2010-10-12 17:29:47.000 285 32361.77 124.99 4415.51 32665.76 2010-10-12 17:29:48.000 285 32361.78 124.97 4415.50 32665.90 2010-10-12 17:29:49.000 285 32361.77 124.99 4415.47 32665.88 2010-10-12 17:29:50.000 285 32361.78 124.98 4415.49 32665.90 2010-10-12 17:29:51.000 285 32361.79 124.96 4415.51 32665.90 2010-10-12 17:29:52.000 285 32361.80 124.92 4415.52 32665.81 2010-10-12 17:29:53.000 285 32361.79 124.97 4415.50 32665.87 2010-10-12 17:29:54.000 285 32361.79 124.96 4415.51 32665.87 2010-10-12 17:29:55.000 285 32361.79 124.92 4415.47 32665.92 2010-10-12 17:29:56.000 285 32361.77 124.94 4415.49 32665.93 2010-10-12 17:29:57.000 285 32361.75 124.95 4415.53 32665.77 2010-10-12 17:29:58.000 285 32361.76 124.93 4415.51 32665.94 2010-10-12 17:29:59.000 285 32361.74 124.95 4415.52 32665.90 2010-10-12 17:30:00.000 285 32361.73 124.95 4415.51 32665.84 2010-10-12 17:30:01.000 285 32361.74 124.95 4415.50 32665.88 2010-10-12 17:30:02.000 285 32361.76 124.93 4415.53 32665.87 2010-10-12 17:30:03.000 285 32361.75 124.93 4415.55 32665.83 2010-10-12 17:30:04.000 285 32361.76 124.91 4415.50 32665.96 2010-10-12 17:30:05.000 285 32361.76 124.91 4415.49 32665.86 2010-10-12 17:30:06.000 285 32361.75 124.93 4415.52 32665.85 2010-10-12 17:30:07.000 285 32361.79 124.92 4415.52 32665.89 2010-10-12 17:30:08.000 285 32361.79 124.89 4415.47 32665.92 2010-10-12 17:30:09.000 285 32361.78 124.93 4415.48 32665.92 2010-10-12 17:30:10.000 285 32361.77 124.95 4415.47 32665.75 2010-10-12 17:30:11.000 285 32361.75 124.94 4415.48 32665.90 2010-10-12 17:30:12.000 285 32361.70 124.92 4415.47 32665.92 2010-10-12 17:30:13.000 285 32361.72 124.91 4415.45 32665.86 2010-10-12 17:30:14.000 285 32361.68 124.93 4415.43 32665.95 2010-10-12 17:30:15.000 285 32361.67 124.92 4415.45 32665.85 2010-10-12 17:30:16.000 285 32361.68 124.92 4415.43 32665.87 2010-10-12 17:30:17.000 285 32361.68 124.94 4415.41 32665.85 2010-10-12 17:30:18.000 285 32361.72 124.92 4415.43 32665.82 2010-10-12 17:30:19.000 285 32361.72 124.92 4415.45 32665.82 2010-10-12 17:30:20.000 285 32361.71 124.92 4415.43 32665.85 2010-10-12 17:30:21.000 285 32361.67 124.95 4415.47 32665.80 2010-10-12 17:30:22.000 285 32361.70 124.94 4415.44 32665.86 2010-10-12 17:30:23.000 285 32361.73 124.92 4415.44 32665.91 2010-10-12 17:30:24.000 285 32361.73 124.90 4415.43 32665.76 2010-10-12 17:30:25.000 285 32361.72 124.92 4415.42 32665.84 2010-10-12 17:30:26.000 285 32361.72 124.92 4415.43 32665.79 2010-10-12 17:30:27.000 285 32361.68 124.91 4415.46 32665.78 2010-10-12 17:30:28.000 285 32361.67 124.90 4415.47 32665.81 2010-10-12 17:30:29.000 285 32361.61 124.92 4415.48 32665.88 2010-10-12 17:30:30.000 285 32361.62 124.93 4415.50 32665.76 2010-10-12 17:30:31.000 285 32361.65 124.93 4415.49 32665.76 2010-10-12 17:30:32.000 285 32361.66 124.93 4415.49 32665.78 2010-10-12 17:30:33.000 285 32361.63 124.94 4415.43 32665.83 2010-10-12 17:30:34.000 285 32361.66 124.97 4415.42 32665.76 2010-10-12 17:30:35.000 285 32361.65 124.98 4415.42 32665.80 2010-10-12 17:30:36.000 285 32361.69 124.98 4415.40 32665.83 2010-10-12 17:30:37.000 285 32361.69 124.96 4415.40 32665.76 2010-10-12 17:30:38.000 285 32361.67 124.96 4415.42 32665.80 2010-10-12 17:30:39.000 285 32361.67 124.97 4415.46 32665.82 2010-10-12 17:30:40.000 285 32361.68 125.00 4415.42 32665.78 2010-10-12 17:30:41.000 285 32361.67 125.01 4415.44 32665.77 2010-10-12 17:30:42.000 285 32361.65 124.98 4415.44 32665.84 2010-10-12 17:30:43.000 285 32361.66 125.00 4415.42 32665.83 2010-10-12 17:30:44.000 285 32361.66 124.96 4415.42 32665.75 2010-10-12 17:30:45.000 285 32361.64 125.00 4415.40 32665.80 2010-10-12 17:30:46.000 285 32361.67 124.97 4415.39 32665.83 2010-10-12 17:30:47.000 285 32361.65 124.98 4415.42 32665.84 2010-10-12 17:30:48.000 285 32361.66 124.97 4415.37 32665.72 2010-10-12 17:30:49.000 285 32361.71 124.96 4415.41 32665.76 2010-10-12 17:30:50.000 285 32361.66 124.99 4415.40 32665.80 2010-10-12 17:30:51.000 285 32361.65 124.97 4415.43 32665.78 2010-10-12 17:30:52.000 285 32361.67 124.94 4415.45 32665.80 2010-10-12 17:30:53.000 285 32361.69 125.01 4415.44 32665.78 2010-10-12 17:30:54.000 285 32361.70 125.02 4415.43 32665.73 2010-10-12 17:30:55.000 285 32361.67 124.99 4415.44 32665.81 2010-10-12 17:30:56.000 285 32361.65 125.01 4415.43 32665.75 2010-10-12 17:30:57.000 285 32361.58 125.02 4415.40 32665.76 2010-10-12 17:30:58.000 285 32361.59 125.03 4415.44 32665.67 2010-10-12 17:30:59.000 285 32361.62 124.99 4415.44 32665.80 2010-10-12 17:31:00.000 285 32361.65 125.00 4415.41 32665.68 2010-10-12 17:31:01.000 285 32361.62 125.02 4415.41 32665.78 2010-10-12 17:31:02.000 285 32361.61 125.01 4415.45 32665.78 2010-10-12 17:31:03.000 285 32361.64 125.00 4415.47 32665.64 2010-10-12 17:31:04.000 285 32361.63 124.99 4415.45 32665.69 2010-10-12 17:31:05.000 285 32361.58 125.02 4415.45 32665.73 2010-10-12 17:31:06.000 285 32361.58 125.02 4415.45 32665.73 2010-10-12 17:31:07.000 285 32361.58 124.99 4415.44 32665.71 2010-10-12 17:31:08.000 285 32361.59 124.96 4415.46 32665.66 2010-10-12 17:31:09.000 285 32361.61 125.01 4415.47 32665.71 2010-10-12 17:31:10.000 285 32361.60 125.04 4415.46 32665.67 2010-10-12 17:31:11.000 285 32361.62 125.07 4415.44 32665.73 2010-10-12 17:31:12.000 285 32361.59 125.04 4415.43 32665.71 2010-10-12 17:31:13.000 285 32361.58 125.04 4415.44 32665.71 2010-10-12 17:31:14.000 285 32361.60 125.03 4415.45 32665.69 2010-10-12 17:31:15.000 285 32361.62 125.03 4415.44 32665.66 2010-10-12 17:31:16.000 285 32361.59 125.03 4415.43 32665.70 2010-10-12 17:31:17.000 285 32361.56 125.06 4415.43 32665.68 2010-10-12 17:31:18.000 285 32361.58 125.04 4415.39 32665.72 2010-10-12 17:31:19.000 285 32361.58 125.04 4415.40 32665.70 2010-10-12 17:31:20.000 285 32361.58 125.09 4415.43 32665.70 2010-10-12 17:31:21.000 285 32361.57 125.08 4415.39 32665.78 2010-10-12 17:31:22.000 285 32361.57 125.04 4415.38 32665.63 2010-10-12 17:31:23.000 285 32361.56 125.07 4415.37 32665.61 2010-10-12 17:31:24.000 285 32361.58 125.07 4415.37 32665.72 2010-10-12 17:31:25.000 285 32361.59 125.09 4415.35 32665.73 2010-10-12 17:31:26.000 285 32361.58 125.10 4415.40 32665.67 2010-10-12 17:31:27.000 285 32361.58 125.10 4415.43 32665.73 2010-10-12 17:31:28.000 285 32361.61 125.05 4415.42 32665.68 2010-10-12 17:31:29.000 285 32361.56 125.05 4415.42 32665.56 2010-10-12 17:31:30.000 285 32361.62 125.09 4415.45 32665.73 2010-10-12 17:31:31.000 285 32361.61 125.09 4415.41 32665.66 2010-10-12 17:31:32.000 285 32361.56 125.08 4415.44 32665.78 2010-10-12 17:31:33.000 285 32361.54 125.09 4415.43 32665.65 2010-10-12 17:31:34.000 285 32361.56 125.10 4415.41 32665.68 2010-10-12 17:31:35.000 285 32361.58 125.10 4415.43 32665.72 2010-10-12 17:31:36.000 285 32361.54 125.06 4415.40 32665.76 2010-10-12 17:31:37.000 285 32361.54 125.05 4415.40 32665.70 2010-10-12 17:31:38.000 285 32361.60 125.07 4415.42 32665.72 2010-10-12 17:31:39.000 285 32361.56 125.09 4415.45 32665.68 2010-10-12 17:31:40.000 285 32361.54 125.07 4415.47 32665.69 2010-10-12 17:31:41.000 285 32361.56 125.06 4415.43 32665.71 2010-10-12 17:31:42.000 285 32361.57 125.07 4415.44 32665.71 2010-10-12 17:31:43.000 285 32361.57 125.05 4415.40 32665.68 2010-10-12 17:31:44.000 285 32361.59 125.07 4415.37 32665.72 2010-10-12 17:31:45.000 285 32361.59 125.08 4415.38 32665.68 2010-10-12 17:31:46.000 285 32361.60 125.06 4415.41 32665.61 2010-10-12 17:31:47.000 285 32361.56 125.08 4415.42 32665.69 2010-10-12 17:31:48.000 285 32361.57 125.08 4415.46 32665.76 2010-10-12 17:31:49.000 285 32361.56 125.09 4415.41 32665.66 2010-10-12 17:31:50.000 285 32361.56 125.06 4415.39 32665.74 2010-10-12 17:31:51.000 285 32361.52 125.05 4415.42 32665.79 2010-10-12 17:31:52.000 285 32361.55 125.08 4415.41 32665.71 2010-10-12 17:31:53.000 285 32361.57 125.12 4415.40 32665.64 2010-10-12 17:31:54.000 285 32361.59 125.11 4415.42 32665.74 2010-10-12 17:31:55.000 285 32361.58 125.11 4415.45 32665.76 2010-10-12 17:31:56.000 285 32361.60 125.08 4415.47 32665.68 2010-10-12 17:31:57.000 285 32361.60 125.10 4415.44 32665.71 2010-10-12 17:31:58.000 285 32361.64 125.13 4415.42 32665.74 2010-10-12 17:31:59.000 285 32361.63 125.13 4415.42 32665.65 2010-10-12 17:32:00.000 285 32361.61 125.10 4415.40 32665.81 2010-10-12 17:32:01.000 285 32361.62 125.08 4415.38 32665.66 2010-10-12 17:32:02.000 285 32361.66 125.11 4415.38 32665.81 2010-10-12 17:32:03.000 285 32361.64 125.11 4415.37 32665.77 2010-10-12 17:32:04.000 285 32361.65 125.10 4415.34 32665.70 2010-10-12 17:32:05.000 285 32361.66 125.11 4415.33 32665.76 2010-10-12 17:32:06.000 285 32361.64 125.12 4415.38 32665.83 2010-10-12 17:32:07.000 285 32361.58 125.12 4415.37 32665.69 2010-10-12 17:32:08.000 285 32361.60 125.11 4415.34 32665.74 2010-10-12 17:32:09.000 285 32361.60 125.10 4415.32 32665.71 2010-10-12 17:32:10.000 285 32361.65 125.11 4415.31 32665.77 2010-10-12 17:32:11.000 285 32361.60 125.13 4415.35 32665.75 2010-10-12 17:32:12.000 285 32361.65 125.13 4415.39 32665.72 2010-10-12 17:32:13.000 285 32361.62 125.11 4415.39 32665.78 2010-10-12 17:32:14.000 285 32361.64 125.10 4415.37 32665.80 2010-10-12 17:32:15.000 285 32361.66 125.11 4415.34 32665.73 2010-10-12 17:32:16.000 285 32361.61 125.10 4415.32 32665.70 2010-10-12 17:32:17.000 285 32361.64 125.10 4415.36 32665.77 2010-10-12 17:32:18.000 285 32361.63 125.13 4415.35 32665.88 2010-10-12 17:32:19.000 285 32361.63 125.14 4415.39 32665.68 2010-10-12 17:32:20.000 285 32361.65 125.15 4415.41 32665.72 2010-10-12 17:32:21.000 285 32361.64 125.14 4415.42 32665.84 2010-10-12 17:32:22.000 285 32361.61 125.14 4415.42 32665.73 2010-10-12 17:32:23.000 285 32361.63 125.13 4415.48 32665.80 2010-10-12 17:32:24.000 285 32361.66 125.11 4415.49 32665.73 2010-10-12 17:32:25.000 285 32361.64 125.13 4415.46 32665.84 2010-10-12 17:32:26.000 285 32361.66 125.14 4415.46 32665.81 2010-10-12 17:32:27.000 285 32361.65 125.14 4415.47 32665.79 2010-10-12 17:32:28.000 285 32361.64 125.12 4415.46 32665.86 2010-10-12 17:32:29.000 285 32361.64 125.11 4415.47 32665.70 2010-10-12 17:32:30.000 285 32361.67 125.10 4415.48 32665.82 2010-10-12 17:32:31.000 285 32361.69 125.12 4415.45 32665.84 2010-10-12 17:32:32.000 285 32361.66 125.14 4415.46 32665.81 2010-10-12 17:32:33.000 285 32361.69 125.13 4415.45 32665.88 2010-10-12 17:32:34.000 285 32361.68 125.16 4415.42 32665.80 2010-10-12 17:32:35.000 285 32361.66 125.16 4415.38 32665.89 2010-10-12 17:32:36.000 285 32361.63 125.16 4415.38 32665.82 2010-10-12 17:32:37.000 285 32361.66 125.20 4415.39 32665.70 2010-10-12 17:32:38.000 285 32361.69 125.18 4415.42 32665.80 2010-10-12 17:32:39.000 285 32361.70 125.15 4415.43 32665.85 2010-10-12 17:32:40.000 285 32361.69 125.18 4415.38 32665.86 2010-10-12 17:32:41.000 285 32361.69 125.19 4415.39 32665.78 2010-10-12 17:32:42.000 285 32361.71 125.15 4415.38 32665.79 2010-10-12 17:32:43.000 285 32361.72 125.14 4415.35 32665.74 2010-10-12 17:32:44.000 285 32361.73 125.16 4415.37 32665.93 2010-10-12 17:32:45.000 285 32361.71 125.21 4415.39 32665.82 2010-10-12 17:32:46.000 285 32361.73 125.23 4415.44 32665.88 2010-10-12 17:32:47.000 285 32361.72 125.24 4415.41 32665.71 2010-10-12 17:32:48.000 285 32361.75 125.21 4415.41 32665.73 2010-10-12 17:32:49.000 285 32361.73 125.20 4415.40 32665.81 2010-10-12 17:32:50.000 285 32361.71 125.18 4415.38 32665.83 2010-10-12 17:32:51.000 285 32361.71 125.18 4415.37 32665.70 2010-10-12 17:32:52.000 285 32361.71 125.17 4415.35 32665.85 2010-10-12 17:32:53.000 285 32361.72 125.20 4415.33 32665.75 2010-10-12 17:32:54.000 285 32361.75 125.19 4415.37 32665.75 2010-10-12 17:32:55.000 285 32361.71 125.19 4415.37 32665.80 2010-10-12 17:32:56.000 285 32361.72 125.19 4415.39 32665.85 2010-10-12 17:32:57.000 285 32361.74 125.21 4415.33 32665.74 2010-10-12 17:32:58.000 285 32361.73 125.20 4415.32 32665.82 2010-10-12 17:32:59.000 285 32361.73 125.18 4415.36 32665.77 2010-10-12 17:33:00.000 285 32361.70 125.21 4415.33 32665.78 2010-10-12 17:33:01.000 285 32361.69 125.22 4415.34 32665.87 2010-10-12 17:33:02.000 285 32361.70 125.17 4415.37 32665.79 2010-10-12 17:33:03.000 285 32361.70 125.19 4415.40 32665.84 2010-10-12 17:33:04.000 285 32361.69 125.17 4415.38 32665.88 2010-10-12 17:33:05.000 285 32361.70 125.18 4415.34 32665.77 2010-10-12 17:33:06.000 285 32361.75 125.21 4415.41 32665.79 2010-10-12 17:33:07.000 285 32361.71 125.20 4415.39 32665.78 2010-10-12 17:33:08.000 285 32361.69 125.14 4415.37 32665.75 2010-10-12 17:33:09.000 285 32361.69 125.11 4415.37 32665.73 2010-10-12 17:33:10.000 285 32361.70 125.15 4415.39 32665.80 2010-10-12 17:33:11.000 285 32361.70 125.18 4415.40 32665.73 2010-10-12 17:33:12.000 285 32361.71 125.15 4415.40 32665.80 2010-10-12 17:33:13.000 285 32361.74 125.16 4415.39 32665.71 2010-10-12 17:33:14.000 285 32361.76 125.17 4415.32 32665.84 2010-10-12 17:33:15.000 285 32361.77 125.17 4415.32 32665.80 2010-10-12 17:33:16.000 285 32361.80 125.17 4415.36 32665.87 2010-10-12 17:33:17.000 285 32361.81 125.18 4415.36 32665.79 2010-10-12 17:33:18.000 285 32361.82 125.16 4415.37 32665.83 2010-10-12 17:33:19.000 285 32361.78 125.17 4415.35 32665.77 2010-10-12 17:33:20.000 285 32361.74 125.19 4415.33 32665.72 2010-10-12 17:33:21.000 285 32361.73 125.19 4415.31 32665.85 2010-10-12 17:33:22.000 285 32361.70 125.22 4415.34 32665.79 2010-10-12 17:33:23.000 285 32361.71 125.22 4415.35 32665.78 2010-10-12 17:33:24.000 285 32361.73 125.21 4415.39 32665.83 2010-10-12 17:33:25.000 285 32361.71 125.23 4415.38 32665.80 2010-10-12 17:33:26.000 285 32361.69 125.21 4415.36 32665.73 2010-10-12 17:33:27.000 285 32361.67 125.20 4415.36 32665.77 2010-10-12 17:33:28.000 285 32361.63 125.21 4415.39 32665.83 2010-10-12 17:33:29.000 285 32361.66 125.22 4415.38 32665.68 2010-10-12 17:33:30.000 285 32361.67 125.22 4415.36 32665.77 2010-10-12 17:33:31.000 285 32361.68 125.20 4415.36 32665.80 2010-10-12 17:33:32.000 285 32361.70 125.19 4415.37 32665.72 2010-10-12 17:33:33.000 285 32361.67 125.20 4415.34 32665.66 2010-10-12 17:33:34.000 285 32361.66 125.20 4415.36 32665.79 2010-10-12 17:33:35.000 285 32361.64 125.19 4415.34 32665.64 2010-10-12 17:33:36.000 285 32361.66 125.17 4415.34 32665.76 2010-10-12 17:33:37.000 285 32361.66 125.20 4415.38 32665.75 2010-10-12 17:33:38.000 285 32361.68 125.18 4415.39 32665.75 2010-10-12 17:33:39.000 285 32361.67 125.18 4415.37 32665.73 2010-10-12 17:33:40.000 285 32361.66 125.15 4415.32 32665.69 2010-10-12 17:33:41.000 285 32361.68 125.20 4415.29 32665.83 2010-10-12 17:33:42.000 285 32361.69 125.18 4415.28 32665.68 2010-10-12 17:33:43.000 285 32361.69 125.20 4415.31 32665.70 2010-10-12 17:33:44.000 285 32361.65 125.18 4415.32 32665.76 2010-10-12 17:33:45.000 285 32361.68 125.19 4415.35 32665.56 2010-10-12 17:33:46.000 285 32361.67 125.17 4415.32 32665.74 2010-10-12 17:33:47.000 285 32361.63 125.22 4415.27 32665.76 2010-10-12 17:33:48.000 285 32361.65 125.19 4415.28 32665.70 2010-10-12 17:33:49.000 285 32361.62 125.15 4415.29 32665.65 2010-10-12 17:33:50.000 285 32361.59 125.16 4415.30 32665.64 2010-10-12 17:33:51.000 285 32361.58 125.19 4415.30 32665.66 2010-10-12 17:33:52.000 285 32361.58 125.16 4415.32 32665.65 2010-10-12 17:33:53.000 285 32361.59 125.16 4415.36 32665.66 2010-10-12 17:33:54.000 285 32361.58 125.16 4415.36 32665.73 2010-10-12 17:33:55.000 285 32361.55 125.17 4415.34 32665.69 2010-10-12 17:33:56.000 285 32361.51 125.15 4415.35 32665.69 2010-10-12 17:33:57.000 285 32361.51 125.16 4415.39 32665.68 2010-10-12 17:33:58.000 285 32361.54 125.15 4415.37 32665.59 2010-10-12 17:33:59.000 285 32361.56 125.16 4415.35 32665.64 2010-10-12 17:34:00.000 285 32361.55 125.16 4415.31 32665.60 2010-10-12 17:34:01.000 285 32361.53 125.13 4415.31 32665.62 2010-10-12 17:34:02.000 285 32361.57 125.15 4415.26 32665.62 2010-10-12 17:34:03.000 285 32361.55 125.13 4415.27 32665.68 2010-10-12 17:34:04.000 285 32361.58 125.14 4415.27 32665.50 2010-10-12 17:34:05.000 285 32361.56 125.13 4415.25 32665.66 2010-10-12 17:34:06.000 285 32361.54 125.11 4415.25 32665.63 2010-10-12 17:34:07.000 285 32361.51 125.09 4415.24 32665.65 2010-10-12 17:34:08.000 285 32361.53 125.15 4415.24 32665.60 2010-10-12 17:34:09.000 285 32361.53 125.18 4415.24 32665.63 2010-10-12 17:34:10.000 285 32361.53 125.17 4415.23 32665.62 2010-10-12 17:34:11.000 285 32361.49 125.19 4415.23 32665.58 2010-10-12 17:34:12.000 285 32361.49 125.17 4415.23 32665.67 2010-10-12 17:34:13.000 285 32361.49 125.14 4415.25 32665.58 2010-10-12 17:34:14.000 285 32361.54 125.16 4415.27 32665.62 2010-10-12 17:34:15.000 285 32361.52 125.16 4415.29 32665.67 2010-10-12 17:34:16.000 285 32361.51 125.14 4415.33 32665.61 2010-10-12 17:34:17.000 285 32361.55 125.15 4415.30 32665.58 2010-10-12 17:34:18.000 285 32361.57 125.17 4415.24 32665.61 2010-10-12 17:34:19.000 285 32361.57 125.17 4415.26 32665.52 2010-10-12 17:34:20.000 285 32361.57 125.17 4415.26 32665.61 2010-10-12 17:34:21.000 285 32361.56 125.17 4415.30 32665.61 2010-10-12 17:34:22.000 285 32361.55 125.17 4415.31 32665.67 2010-10-12 17:34:23.000 285 32361.57 125.13 4415.28 32665.63 2010-10-12 17:34:24.000 285 32361.58 125.15 4415.27 32665.59 2010-10-12 17:34:25.000 285 32361.60 125.13 4415.27 32665.51 2010-10-12 17:34:26.000 285 32361.61 125.14 4415.27 32665.55 2010-10-12 17:34:27.000 285 32361.56 125.15 4415.27 32665.68 2010-10-12 17:34:28.000 285 32361.56 125.16 4415.27 32665.61 2010-10-12 17:34:29.000 285 32361.57 125.15 4415.26 32665.60 2010-10-12 17:34:30.000 285 32361.63 125.14 4415.24 32665.70 2010-10-12 17:34:31.000 285 32361.62 125.15 4415.22 32665.63 2010-10-12 17:34:32.000 285 32361.60 125.15 4415.25 32665.61 2010-10-12 17:34:33.000 285 32361.58 125.15 4415.25 32665.62 2010-10-12 17:34:34.000 285 32361.58 125.13 4415.27 32665.66 2010-10-12 17:34:35.000 285 32361.57 125.11 4415.29 32665.60 2010-10-12 17:34:36.000 285 32361.64 125.10 4415.29 32665.67 2010-10-12 17:34:37.000 285 32361.62 125.10 4415.25 32665.63 2010-10-12 17:34:38.000 285 32361.60 125.10 4415.22 32665.67 2010-10-12 17:34:39.000 285 32361.61 125.11 4415.22 32665.65 2010-10-12 17:34:40.000 285 32361.62 125.13 4415.21 32665.67 2010-10-12 17:34:41.000 285 32361.65 125.12 4415.18 32665.67 2010-10-12 17:34:42.000 285 32361.66 125.11 4415.21 32665.69 2010-10-12 17:34:43.000 285 32361.63 125.13 4415.23 32665.69 2010-10-12 17:34:44.000 285 32361.59 125.10 4415.23 32665.77 2010-10-12 17:34:45.000 285 32361.60 125.10 4415.21 32665.63 2010-10-12 17:34:46.000 285 32361.63 125.11 4415.20 32665.71 2010-10-12 17:34:47.000 285 32361.60 125.10 4415.21 32665.79 2010-10-12 17:34:48.000 285 32361.59 125.11 4415.24 32665.72 2010-10-12 17:34:49.000 285 32361.60 125.11 4415.26 32665.70 2010-10-12 17:34:50.000 285 32361.66 125.08 4415.23 32665.66 2010-10-12 17:34:51.000 285 32361.68 125.04 4415.21 32665.72 2010-10-12 17:34:52.000 285 32361.68 124.99 4415.21 32665.74 2010-10-12 17:34:53.000 285 32361.66 125.01 4415.21 32665.58 2010-10-12 17:34:54.000 285 32361.65 125.05 4415.22 32665.70 2010-10-12 17:34:55.000 285 32361.65 125.07 4415.22 32665.71 2010-10-12 17:34:56.000 285 32361.65 125.08 4415.24 32665.77 2010-10-12 17:34:57.000 285 32361.64 125.03 4415.25 32665.72 2010-10-12 17:34:58.000 285 32361.67 125.03 4415.26 32665.67 2010-10-12 17:34:59.000 285 32361.71 125.06 4415.23 32665.72 2010-10-12 17:35:00.000 285 32361.72 125.07 4415.25 32665.69 2010-10-12 17:35:01.000 285 32361.70 125.08 4415.30 32665.71 2010-10-12 17:35:02.000 285 32361.70 125.05 4415.26 32665.61 2010-10-12 17:35:03.000 285 32361.72 125.04 4415.27 32665.70 2010-10-12 17:35:04.000 285 32361.71 125.03 4415.29 32665.70 2010-10-12 17:35:05.000 285 32361.69 125.05 4415.27 32665.66 2010-10-12 17:35:06.000 285 32361.70 125.04 4415.31 32665.69 2010-10-12 17:35:07.000 285 32361.68 125.02 4415.32 32665.70 2010-10-12 17:35:08.000 285 32361.69 125.03 4415.36 32665.69 2010-10-12 17:35:09.000 285 32361.67 125.02 4415.34 32665.70 2010-10-12 17:35:10.000 285 32361.66 125.05 4415.30 32665.67 2010-10-12 17:35:11.000 285 32361.63 125.04 4415.30 32665.75 2010-10-12 17:35:12.000 285 32361.61 125.03 4415.28 32665.74 2010-10-12 17:35:13.000 285 32361.62 125.02 4415.27 32665.62 2010-10-12 17:35:14.000 285 32361.63 125.00 4415.28 32665.68 2010-10-12 17:35:15.000 285 32361.60 124.98 4415.27 32665.79 2010-10-12 17:35:16.000 285 32361.62 124.95 4415.28 32665.73 2010-10-12 17:35:17.000 285 32361.60 124.98 4415.30 32665.59 2010-10-12 17:35:18.000 285 32361.59 124.97 4415.25 32665.70 2010-10-12 17:35:19.000 285 32361.57 124.98 4415.23 32665.68 2010-10-12 17:35:20.000 285 32361.57 124.98 4415.23 32665.76 2010-10-12 17:35:21.000 285 32361.60 124.99 4415.27 32665.59 2010-10-12 17:35:22.000 285 32361.61 124.97 4415.26 32665.66 2010-10-12 17:35:23.000 285 32361.59 124.97 4415.26 32665.67 2010-10-12 17:35:24.000 285 32361.58 124.95 4415.27 32665.70 2010-10-12 17:35:25.000 285 32361.56 124.95 4415.29 32665.57 2010-10-12 17:35:26.000 285 32361.59 124.95 4415.31 32665.71 2010-10-12 17:35:27.000 285 32361.59 124.96 4415.30 32665.68 2010-10-12 17:35:28.000 285 32361.62 124.99 4415.29 32665.73 2010-10-12 17:35:29.000 285 32361.63 124.98 4415.25 32665.65 2010-10-12 17:35:30.000 285 32361.65 124.97 4415.25 32665.63 2010-10-12 17:35:31.000 285 32361.63 125.00 4415.24 32665.67 2010-10-12 17:35:32.000 285 32361.64 124.98 4415.28 32665.65 2010-10-12 17:35:33.000 285 32361.64 124.95 4415.29 32665.65 2010-10-12 17:35:34.000 285 32361.65 124.94 4415.29 32665.65 2010-10-12 17:35:35.000 285 32361.64 124.95 4415.28 32665.73 2010-10-12 17:35:36.000 285 32361.63 124.94 4415.26 32665.65 2010-10-12 17:35:37.000 285 32361.58 124.94 4415.23 32665.70 2010-10-12 17:35:38.000 285 32361.57 124.90 4415.22 32665.63 2010-10-12 17:35:39.000 285 32361.54 124.92 4415.23 32665.63 2010-10-12 17:35:40.000 285 32361.60 124.93 4415.25 32665.67 2010-10-12 17:35:41.000 285 32361.60 124.97 4415.24 32665.67 2010-10-12 17:35:42.000 285 32361.59 124.95 4415.25 32665.67 2010-10-12 17:35:43.000 285 32361.60 124.91 4415.26 32665.65 2010-10-12 17:35:44.000 285 32361.60 124.91 4415.22 32665.59 2010-10-12 17:35:45.000 285 32361.62 124.92 4415.20 32665.73 2010-10-12 17:35:46.000 285 32361.63 124.93 4415.20 32665.68 2010-10-12 17:35:47.000 285 32361.59 124.95 4415.17 32665.57 2010-10-12 17:35:48.000 285 32361.56 124.94 4415.15 32665.74 2010-10-12 17:35:49.000 285 32361.57 124.92 4415.17 32665.67 2010-10-12 17:35:50.000 285 32361.58 124.88 4415.21 32665.61 2010-10-12 17:35:51.000 285 32361.60 124.90 4415.28 32665.54 2010-10-12 17:35:52.000 285 32361.58 124.90 4415.27 32665.64 2010-10-12 17:35:53.000 285 32361.59 124.89 4415.26 32665.52 2010-10-12 17:35:54.000 285 32361.54 124.93 4415.26 32665.63 2010-10-12 17:35:55.000 285 32361.50 124.93 4415.24 32665.53 2010-10-12 17:35:56.000 285 32361.51 124.91 4415.25 32665.53 2010-10-12 17:35:57.000 285 32361.48 124.90 4415.27 32665.60 2010-10-12 17:35:58.000 285 32361.52 124.87 4415.30 32665.65 2010-10-12 17:35:59.000 285 32361.54 124.84 4415.31 32665.55 2010-10-12 17:36:00.000 285 32361.55 124.83 4415.24 32665.57 2010-10-12 17:36:01.000 285 32361.56 124.81 4415.25 32665.53 2010-10-12 17:36:02.000 285 32361.56 124.86 4415.25 32665.53 2010-10-12 17:36:03.000 285 32361.52 124.86 4415.26 32665.58 2010-10-12 17:36:04.000 285 32361.51 124.83 4415.24 32665.53 2010-10-12 17:36:05.000 285 32361.47 124.82 4415.26 32665.60 2010-10-12 17:36:06.000 285 32361.51 124.79 4415.25 32665.52 2010-10-12 17:36:07.000 285 32361.47 124.82 4415.25 32665.59 2010-10-12 17:36:08.000 285 32361.45 124.82 4415.26 32665.47 2010-10-12 17:36:09.000 285 32361.48 124.78 4415.27 32665.55 2010-10-12 17:36:10.000 285 32361.49 124.77 4415.28 32665.52 2010-10-12 17:36:11.000 285 32361.45 124.79 4415.27 32665.53 2010-10-12 17:36:12.000 285 32361.46 124.79 4415.23 32665.44 2010-10-12 17:36:13.000 285 32361.46 124.78 4415.21 32665.51 2010-10-12 17:36:14.000 285 32361.47 124.82 4415.22 32665.58 2010-10-12 17:36:15.000 285 32361.48 124.81 4415.22 32665.49 2010-10-12 17:36:16.000 285 32361.47 124.80 4415.23 32665.52 2010-10-12 17:36:17.000 285 32361.47 124.80 4415.24 32665.53 2010-10-12 17:36:18.000 285 32361.45 124.77 4415.26 32665.46 2010-10-12 17:36:19.000 285 32361.41 124.75 4415.25 32665.51 2010-10-12 17:36:20.000 285 32361.46 124.76 4415.19 32665.51 2010-10-12 17:36:21.000 285 32361.44 124.74 4415.22 32665.45 2010-10-12 17:36:22.000 285 32361.43 124.72 4415.26 32665.51 2010-10-12 17:36:23.000 285 32361.42 124.75 4415.26 32665.47 2010-10-12 17:36:24.000 285 32361.46 124.72 4415.24 32665.45 2010-10-12 17:36:25.000 285 32361.42 124.71 4415.24 32665.53 2010-10-12 17:36:26.000 285 32361.45 124.72 4415.22 32665.55 2010-10-12 17:36:27.000 285 32361.44 124.73 4415.18 32665.52 2010-10-12 17:36:28.000 285 32361.47 124.72 4415.20 32665.49 2010-10-12 17:36:29.000 285 32361.44 124.69 4415.19 32665.47 2010-10-12 17:36:30.000 285 32361.43 124.71 4415.21 32665.40 2010-10-12 17:36:31.000 285 32361.45 124.72 4415.25 32665.49 2010-10-12 17:36:32.000 285 32361.44 124.73 4415.26 32665.48 2010-10-12 17:36:33.000 285 32361.40 124.72 4415.23 32665.40 2010-10-12 17:36:34.000 285 32361.43 124.72 4415.23 32665.49 2010-10-12 17:36:35.000 285 32361.41 124.75 4415.21 32665.57 2010-10-12 17:36:36.000 285 32361.46 124.71 4415.20 32665.45 2010-10-12 17:36:37.000 285 32361.47 124.71 4415.20 32665.47 2010-10-12 17:36:38.000 285 32361.44 124.75 4415.18 32665.50 2010-10-12 17:36:39.000 285 32361.49 124.77 4415.19 32665.46 2010-10-12 17:36:40.000 285 32361.46 124.75 4415.20 32665.52 2010-10-12 17:36:41.000 285 32361.47 124.74 4415.20 32665.49 2010-10-12 17:36:42.000 285 32361.49 124.74 4415.22 32665.43 2010-10-12 17:36:43.000 285 32361.48 124.76 4415.21 32665.46 2010-10-12 17:36:44.000 285 32361.45 124.76 4415.21 32665.53 2010-10-12 17:36:45.000 285 32361.44 124.78 4415.19 32665.50 2010-10-12 17:36:46.000 285 32361.47 124.75 4415.20 32665.47 2010-10-12 17:36:47.000 285 32361.47 124.75 4415.19 32665.43 2010-10-12 17:36:48.000 285 32361.49 124.78 4415.20 32665.44 2010-10-12 17:36:49.000 285 32361.45 124.74 4415.19 32665.49 2010-10-12 17:36:50.000 285 32361.46 124.72 4415.15 32665.51 2010-10-12 17:36:51.000 285 32361.45 124.74 4415.18 32665.50 2010-10-12 17:36:52.000 285 32361.46 124.72 4415.18 32665.54 2010-10-12 17:36:53.000 285 32361.49 124.70 4415.17 32665.52 2010-10-12 17:36:54.000 285 32361.51 124.70 4415.18 32665.50 2010-10-12 17:36:55.000 285 32361.50 124.71 4415.20 32665.56 2010-10-12 17:36:56.000 285 32361.50 124.72 4415.17 32665.47 2010-10-12 17:36:57.000 285 32361.52 124.73 4415.15 32665.53 2010-10-12 17:36:58.000 285 32361.51 124.70 4415.19 32665.51 2010-10-12 17:36:59.000 285 32361.49 124.70 4415.23 32665.47 2010-10-12 17:37:00.000 285 32361.47 124.69 4415.22 32665.50 2010-10-12 17:37:01.000 285 32361.48 124.72 4415.21 32665.62 2010-10-12 17:37:02.000 285 32361.47 124.71 4415.23 32665.41 2010-10-12 17:37:03.000 285 32361.47 124.72 4415.24 32665.50 2010-10-12 17:37:04.000 285 32361.47 124.74 4415.24 32665.57 2010-10-12 17:37:05.000 285 32361.47 124.72 4415.23 32665.51 2010-10-12 17:37:06.000 285 32361.47 124.72 4415.18 32665.46 2010-10-12 17:37:07.000 285 32361.43 124.75 4415.15 32665.53 2010-10-12 17:37:08.000 285 32361.47 124.73 4415.22 32665.48 2010-10-12 17:37:09.000 285 32361.43 124.70 4415.23 32665.47 2010-10-12 17:37:10.000 285 32361.41 124.69 4415.21 32665.58 2010-10-12 17:37:11.000 285 32361.36 124.73 4415.21 32665.51 2010-10-12 17:37:12.000 285 32361.38 124.73 4415.19 32665.50 2010-10-12 17:37:13.000 285 32361.40 124.73 4415.20 32665.45 2010-10-12 17:37:14.000 285 32361.41 124.74 4415.21 32665.52 2010-10-12 17:37:15.000 285 32361.34 124.73 4415.19 32665.42 2010-10-12 17:37:16.000 285 32361.30 124.73 4415.20 32665.51 2010-10-12 17:37:17.000 285 32361.31 124.74 4415.19 32665.45 2010-10-12 17:37:18.000 285 32361.28 124.72 4415.17 32665.36 2010-10-12 17:37:19.000 285 32361.27 124.74 4415.18 32665.46 2010-10-12 17:37:20.000 285 32361.29 124.74 4415.21 32665.39 2010-10-12 17:37:21.000 285 32361.30 124.72 4415.23 32665.49 2010-10-12 17:37:22.000 285 32361.30 124.70 4415.20 32665.36 2010-10-12 17:37:23.000 285 32361.31 124.71 4415.22 32665.37 2010-10-12 17:37:24.000 285 32361.31 124.69 4415.21 32665.47 2010-10-12 17:37:25.000 285 32361.33 124.66 4415.22 32665.40 2010-10-12 17:37:26.000 285 32361.31 124.70 4415.20 32665.38 2010-10-12 17:37:27.000 285 32361.30 124.70 4415.21 32665.46 2010-10-12 17:37:28.000 285 32361.33 124.67 4415.17 32665.35 2010-10-12 17:37:29.000 285 32361.28 124.66 4415.16 32665.34 2010-10-12 17:37:30.000 285 32361.27 124.66 4415.13 32665.43 2010-10-12 17:37:31.000 285 32361.30 124.64 4415.16 32665.40 2010-10-12 17:37:32.000 285 32361.31 124.60 4415.15 32665.32 2010-10-12 17:37:33.000 285 32361.29 124.58 4415.13 32665.40 2010-10-12 17:37:34.000 285 32361.31 124.56 4415.14 32665.42 2010-10-12 17:37:35.000 285 32361.28 124.55 4415.12 32665.32 2010-10-12 17:37:36.000 285 32361.24 124.57 4415.11 32665.38 2010-10-12 17:37:37.000 285 32361.26 124.55 4415.13 32665.33 2010-10-12 17:37:38.000 285 32361.32 124.56 4415.13 32665.42 2010-10-12 17:37:39.000 285 32361.33 124.51 4415.14 32665.46 2010-10-12 17:37:40.000 285 32361.30 124.48 4415.13 32665.40 2010-10-12 17:37:41.000 285 32361.29 124.50 4415.14 32665.31 2010-10-12 17:37:42.000 285 32361.30 124.52 4415.12 32665.34 2010-10-12 17:37:43.000 285 32361.29 124.52 4415.13 32665.31 2010-10-12 17:37:44.000 285 32361.29 124.49 4415.09 32665.38 2010-10-12 17:37:45.000 285 32361.29 124.50 4415.07 32665.30 2010-10-12 17:37:46.000 285 32361.25 124.52 4415.07 32665.32 2010-10-12 17:37:47.000 285 32361.24 124.54 4415.07 32665.43 2010-10-12 17:37:48.000 285 32361.24 124.53 4415.06 32665.23 2010-10-12 17:37:49.000 285 32361.27 124.57 4415.07 32665.33 2010-10-12 17:37:50.000 285 32361.28 124.57 4415.07 32665.33 2010-10-12 17:37:51.000 285 32361.25 124.55 4415.07 32665.32 2010-10-12 17:37:52.000 285 32361.22 124.51 4415.10 32665.33 2010-10-12 17:37:53.000 285 32361.21 124.51 4415.11 32665.24 2010-10-12 17:37:54.000 285 32361.17 124.52 4415.10 32665.34 2010-10-12 17:37:55.000 285 32361.17 124.55 4415.15 32665.25 2010-10-12 17:37:56.000 285 32361.18 124.54 4415.12 32665.32 2010-10-12 17:37:57.000 285 32361.19 124.50 4415.14 32665.19 2010-10-12 17:37:58.000 285 32361.18 124.49 4415.12 32665.37 2010-10-12 17:37:59.000 285 32361.17 124.51 4415.13 32665.23 2010-10-12 17:38:00.000 285 32361.17 124.52 4415.12 32665.35 2010-10-12 17:38:01.000 285 32361.20 124.56 4415.10 32665.29 2010-10-12 17:38:02.000 285 32361.21 124.54 4415.15 32665.24 2010-10-12 17:38:03.000 285 32361.15 124.52 4415.13 32665.28 2010-10-12 17:38:04.000 285 32361.17 124.52 4415.13 32665.20 2010-10-12 17:38:05.000 285 32361.21 124.54 4415.11 32665.33 2010-10-12 17:38:06.000 285 32361.18 124.53 4415.08 32665.29 2010-10-12 17:38:07.000 285 32361.18 124.52 4415.10 32665.24 2010-10-12 17:38:08.000 285 32361.19 124.50 4415.09 32665.30 2010-10-12 17:38:09.000 285 32361.17 124.51 4415.11 32665.28 2010-10-12 17:38:10.000 285 32361.18 124.48 4415.13 32665.22 2010-10-12 17:38:11.000 285 32361.19 124.49 4415.08 32665.38 2010-10-12 17:38:12.000 285 32361.22 124.50 4415.11 32665.29 2010-10-12 17:38:13.000 285 32361.17 124.51 4415.10 32665.22 2010-10-12 17:38:14.000 285 32361.17 124.49 4415.08 32665.25 2010-10-12 17:38:15.000 285 32361.14 124.48 4415.08 32665.24 2010-10-12 17:38:16.000 285 32361.16 124.49 4415.11 32665.22 2010-10-12 17:38:17.000 285 32361.16 124.47 4415.10 32665.26 2010-10-12 17:38:18.000 285 32361.17 124.49 4415.12 32665.30 2010-10-12 17:38:19.000 285 32361.19 124.47 4415.15 32665.30 2010-10-12 17:38:20.000 285 32361.21 124.44 4415.15 32665.24 2010-10-12 17:38:21.000 285 32361.20 124.43 4415.17 32665.30 2010-10-12 17:38:22.000 285 32361.21 124.41 4415.16 32665.31 2010-10-12 17:38:23.000 285 32361.16 124.48 4415.15 32665.34 2010-10-12 17:38:24.000 285 32361.20 124.48 4415.14 32665.27 2010-10-12 17:38:25.000 285 32361.19 124.45 4415.12 32665.28 2010-10-12 17:38:26.000 285 32361.17 124.43 4415.18 32665.33 2010-10-12 17:38:27.000 285 32361.21 124.47 4415.20 32665.26 2010-10-12 17:38:28.000 285 32361.20 124.46 4415.14 32665.34 2010-10-12 17:38:29.000 285 32361.20 124.47 4415.17 32665.16 2010-10-12 17:38:30.000 285 32361.23 124.48 4415.17 32665.26 2010-10-12 17:38:31.000 285 32361.20 124.49 4415.22 32665.26 2010-10-12 17:38:32.000 285 32361.17 124.47 4415.21 32665.23 2010-10-12 17:38:33.000 285 32361.15 124.49 4415.21 32665.29 2010-10-12 17:38:34.000 285 32361.18 124.49 4415.20 32665.27 2010-10-12 17:38:35.000 285 32361.17 124.51 4415.16 32665.28 2010-10-12 17:38:36.000 285 32361.19 124.53 4415.16 32665.30 2010-10-12 17:38:37.000 285 32361.18 124.52 4415.17 32665.24 2010-10-12 17:38:38.000 285 32361.19 124.50 4415.15 32665.37 2010-10-12 17:38:39.000 285 32361.16 124.50 4415.17 32665.32 2010-10-12 17:38:40.000 285 32361.14 124.47 4415.16 32665.18 2010-10-12 17:38:41.000 285 32361.13 124.44 4415.16 32665.31 2010-10-12 17:38:42.000 285 32361.12 124.43 4415.12 32665.31 2010-10-12 17:38:43.000 285 32361.11 124.44 4415.07 32665.14 2010-10-12 17:38:44.000 285 32361.13 124.43 4415.11 32665.17 2010-10-12 17:38:45.000 285 32361.13 124.46 4415.09 32665.30 2010-10-12 17:38:46.000 285 32361.13 124.43 4415.09 32665.27 2010-10-12 17:38:47.000 285 32361.12 124.43 4415.09 32665.18 2010-10-12 17:38:48.000 285 32361.11 124.46 4415.11 32665.10 2010-10-12 17:38:49.000 285 32361.09 124.45 4415.13 32665.25 2010-10-12 17:38:50.000 285 32361.14 124.43 4415.11 32665.30 2010-10-12 17:38:51.000 285 32361.13 124.45 4415.09 32665.20 2010-10-12 17:38:52.000 285 32361.13 124.44 4415.08 32665.12 2010-10-12 17:38:53.000 285 32361.12 124.46 4415.10 32665.24 2010-10-12 17:38:54.000 285 32361.13 124.45 4415.10 32665.23 2010-10-12 17:38:55.000 285 32361.15 124.43 4415.11 32665.21 2010-10-12 17:38:56.000 285 32361.20 124.41 4415.08 32665.23 2010-10-12 17:38:57.000 285 32361.22 124.42 4415.05 32665.18 2010-10-12 17:38:58.000 285 32361.19 124.41 4415.08 32665.16 2010-10-12 17:38:59.000 285 32361.13 124.39 4415.09 32665.29 2010-10-12 17:39:00.000 285 32361.14 124.37 4415.12 32665.20 2010-10-12 17:39:01.000 285 32361.16 124.38 4415.14 32665.12 2010-10-12 17:39:02.000 285 32361.18 124.37 4415.10 32665.16 2010-10-12 17:39:03.000 285 32361.17 124.35 4415.12 32665.27 2010-10-12 17:39:04.000 285 32361.15 124.36 4415.17 32665.17 2010-10-12 17:39:05.000 285 32361.12 124.34 4415.20 32665.16 2010-10-12 17:39:06.000 285 32361.12 124.35 4415.18 32665.24 2010-10-12 17:39:07.000 285 32361.12 124.37 4415.14 32665.22 2010-10-12 17:39:08.000 285 32361.11 124.35 4415.10 32665.14 2010-10-12 17:39:09.000 285 32361.11 124.36 4415.10 32665.11 2010-10-12 17:39:10.000 285 32361.12 124.36 4415.09 32665.19 2010-10-12 17:39:11.000 285 32361.08 124.32 4415.12 32665.16 2010-10-12 17:39:12.000 285 32361.08 124.36 4415.13 32665.18 2010-10-12 17:39:13.000 285 32361.09 124.39 4415.12 32665.23 2010-10-12 17:39:14.000 285 32361.09 124.37 4415.10 32665.14 2010-10-12 17:39:15.000 285 32361.08 124.33 4415.09 32665.14 2010-10-12 17:39:16.000 285 32361.06 124.32 4415.08 32665.23 2010-10-12 17:39:17.000 285 32361.04 124.32 4415.08 32665.14 2010-10-12 17:39:18.000 285 32361.06 124.34 4415.06 32665.20 2010-10-12 17:39:19.000 285 32361.02 124.37 4415.04 32665.07 2010-10-12 17:39:20.000 285 32361.05 124.36 4415.07 32665.12 2010-10-12 17:39:21.000 285 32361.10 124.35 4415.10 32665.15 2010-10-12 17:39:22.000 285 32361.12 124.33 4415.10 32665.11 2010-10-12 17:39:23.000 285 32361.10 124.35 4415.12 32665.22 2010-10-12 17:39:24.000 285 32361.07 124.34 4415.09 32665.13 2010-10-12 17:39:25.000 285 32361.04 124.36 4415.07 32665.09 2010-10-12 17:39:26.000 285 32361.06 124.35 4415.07 32665.08 2010-10-12 17:39:27.000 285 32361.08 124.39 4415.10 32665.25 2010-10-12 17:39:28.000 285 32361.06 124.36 4415.09 32665.11 2010-10-12 17:39:29.000 285 32361.03 124.33 4415.10 32665.14 2010-10-12 17:39:30.000 285 32361.04 124.29 4415.07 32665.06 2010-10-12 17:39:31.000 285 32361.01 124.29 4415.09 32665.10 2010-10-12 17:39:32.000 285 32361.01 124.30 4415.14 32665.13 2010-10-12 17:39:33.000 285 32361.03 124.24 4415.16 32665.08 2010-10-12 17:39:34.000 285 32360.99 124.22 4415.15 32665.13 2010-10-12 17:39:35.000 285 32360.98 124.24 4415.14 32665.18 2010-10-12 17:39:36.000 285 32360.96 124.25 4415.17 32665.11 2010-10-12 17:39:37.000 285 32360.98 124.25 4415.15 32665.15 2010-10-12 17:39:38.000 285 32360.99 124.24 4415.11 32665.23 2010-10-12 17:39:39.000 285 32360.99 124.23 4415.10 32665.15 2010-10-12 17:39:40.000 285 32361.00 124.29 4415.09 32665.16 2010-10-12 17:39:41.000 285 32361.00 124.29 4415.08 32665.05 2010-10-12 17:39:42.000 285 32360.95 124.27 4415.06 32665.14 2010-10-12 17:39:43.000 285 32360.94 124.27 4415.08 32665.12 2010-10-12 17:39:44.000 285 32360.98 124.25 4415.05 32665.10 2010-10-12 17:39:45.000 285 32361.00 124.26 4415.03 32665.14 2010-10-12 17:39:46.000 285 32360.96 124.25 4415.05 32665.07 2010-10-12 17:39:47.000 285 32360.95 124.26 4415.06 32665.05 2010-10-12 17:39:48.000 285 32360.96 124.24 4415.09 32665.10 2010-10-12 17:39:49.000 285 32360.99 124.24 4415.12 32665.21 2010-10-12 17:39:50.000 285 32360.99 124.26 4415.15 32665.07 2010-10-12 17:39:51.000 285 32361.02 124.28 4415.12 32665.14 2010-10-12 17:39:52.000 285 32361.00 124.23 4415.04 32665.04 2010-10-12 17:39:53.000 285 32360.98 124.27 4415.03 32665.10 2010-10-12 17:39:54.000 285 32360.96 124.25 4415.08 32665.17 2010-10-12 17:39:55.000 285 32360.99 124.27 4415.06 32665.13 2010-10-12 17:39:56.000 285 32361.01 124.28 4415.08 32665.20 2010-10-12 17:39:57.000 285 32361.01 124.24 4415.10 32665.21 2010-10-12 17:39:58.000 285 32360.99 124.25 4415.09 32665.05 2010-10-12 17:39:59.000 285 32360.99 124.26 4415.07 32665.18 2010-10-12 17:40:00.000 285 32361.01 124.25 4415.05 32665.11 2010-10-12 17:40:01.000 285 32361.01 124.23 4415.03 32665.09 2010-10-12 17:40:02.000 285 32361.04 124.23 4415.05 32665.09 2010-10-12 17:40:03.000 285 32361.07 124.26 4415.06 32665.13 2010-10-12 17:40:04.000 285 32361.05 124.22 4415.07 32665.11 2010-10-12 17:40:05.000 285 32361.02 124.22 4414.99 32665.17 2010-10-12 17:40:06.000 285 32361.00 124.22 4415.01 32665.07 2010-10-12 17:40:07.000 285 32360.95 124.24 4414.99 32665.20 2010-10-12 17:40:08.000 285 32361.01 124.19 4414.97 32665.09 2010-10-12 17:40:09.000 285 32361.02 124.21 4414.96 32665.10 2010-10-12 17:40:10.000 285 32361.06 124.18 4415.03 32665.16 2010-10-12 17:40:11.000 285 32361.03 124.17 4415.05 32665.16 2010-10-12 17:40:12.000 285 32361.03 124.16 4415.05 32665.10 2010-10-12 17:40:13.000 285 32361.01 124.17 4414.99 32665.22 2010-10-12 17:40:14.000 285 32361.02 124.17 4414.97 32665.14 2010-10-12 17:40:15.000 285 32361.02 124.15 4415.01 32665.07 2010-10-12 17:40:16.000 285 32361.04 124.14 4415.02 32665.07 2010-10-12 17:40:17.000 285 32361.06 124.17 4415.06 32665.18 2010-10-12 17:40:18.000 285 32361.06 124.18 4415.05 32665.18 2010-10-12 17:40:19.000 285 32361.06 124.13 4415.04 32665.13 2010-10-12 17:40:20.000 285 32361.04 124.11 4414.95 32665.18 2010-10-12 17:40:21.000 285 32360.99 124.08 4414.96 32665.10 2010-10-12 17:40:22.000 285 32360.96 124.09 4414.97 32665.17 2010-10-12 17:40:23.000 285 32360.99 124.14 4414.99 32665.07 2010-10-12 17:40:24.000 285 32361.00 124.12 4414.99 32665.14 2010-10-12 17:40:25.000 285 32361.02 124.10 4414.98 32665.06 2010-10-12 17:40:26.000 285 32360.99 124.10 4414.98 32665.06 2010-10-12 17:40:27.000 285 32360.97 124.11 4414.97 32665.05 2010-10-12 17:40:28.000 285 32360.97 124.12 4414.93 32665.22 2010-10-12 17:40:29.000 285 32360.97 124.14 4414.95 32665.05 2010-10-12 17:40:30.000 285 32360.98 124.14 4414.91 32665.19 2010-10-12 17:40:31.000 285 32361.00 124.12 4414.88 32665.02 2010-10-12 17:40:32.000 285 32360.99 124.09 4414.90 32665.10 2010-10-12 17:40:33.000 285 32360.96 124.11 4414.96 32664.99 2010-10-12 17:40:34.000 285 32360.98 124.16 4414.97 32665.10 2010-10-12 17:40:35.000 285 32360.96 124.18 4414.96 32665.08 2010-10-12 17:40:36.000 285 32360.94 124.17 4414.91 32665.08 2010-10-12 17:40:37.000 285 32360.91 124.15 4414.90 32665.06 2010-10-12 17:40:38.000 285 32360.92 124.18 4414.95 32665.03 2010-10-12 17:40:39.000 285 32360.89 124.15 4414.92 32665.08 2010-10-12 17:40:40.000 285 32360.88 124.13 4414.96 32665.08 2010-10-12 17:40:41.000 285 32360.85 124.16 4414.96 32665.03 2010-10-12 17:40:42.000 285 32360.90 124.14 4414.97 32665.02 2010-10-12 17:40:43.000 285 32360.94 124.11 4414.97 32665.08 2010-10-12 17:40:44.000 285 32360.95 124.11 4414.98 32664.98 2010-10-12 17:40:45.000 285 32360.90 124.12 4414.95 32665.04 2010-10-12 17:40:46.000 285 32360.92 124.12 4414.95 32665.10 2010-10-12 17:40:47.000 285 32360.94 124.12 4414.97 32664.98 2010-10-12 17:40:48.000 285 32360.97 124.12 4415.01 32665.13 2010-10-12 17:40:49.000 285 32360.96 124.13 4415.00 32665.10 2010-10-12 17:40:50.000 285 32360.95 124.17 4415.01 32665.06 2010-10-12 17:40:51.000 285 32360.95 124.17 4415.01 32664.99 2010-10-12 17:40:52.000 285 32360.97 124.11 4415.02 32665.07 2010-10-12 17:40:53.000 285 32360.94 124.13 4415.00 32665.02 2010-10-12 17:40:54.000 285 32360.96 124.16 4415.02 32665.03 2010-10-12 17:40:55.000 285 32360.95 124.18 4415.03 32665.03 2010-10-12 17:40:56.000 285 32360.97 124.19 4415.07 32664.98 2010-10-12 17:40:57.000 285 32360.97 124.16 4415.05 32665.17 2010-10-12 17:40:58.000 285 32360.94 124.13 4415.03 32665.04 2010-10-12 17:40:59.000 285 32360.92 124.16 4415.02 32665.06 2010-10-12 17:41:00.000 285 32360.93 124.15 4415.03 32665.05 2010-10-12 17:41:01.000 285 32360.94 124.14 4415.06 32665.03 2010-10-12 17:41:02.000 285 32360.94 124.16 4415.08 32665.03 2010-10-12 17:41:03.000 285 32360.96 124.18 4415.04 32665.08 2010-10-12 17:41:04.000 285 32361.00 124.19 4415.03 32665.04 2010-10-12 17:41:05.000 285 32360.98 124.14 4414.98 32665.05 2010-10-12 17:41:06.000 285 32360.96 124.09 4414.99 32665.05 2010-10-12 17:41:07.000 285 32360.95 124.10 4414.98 32665.08 2010-10-12 17:41:08.000 285 32360.95 124.11 4415.02 32664.98 2010-10-12 17:41:09.000 285 32360.96 124.11 4414.98 32664.99 2010-10-12 17:41:10.000 285 32360.93 124.08 4414.98 32665.02 2010-10-12 17:41:11.000 285 32360.96 124.06 4414.99 32665.04 2010-10-12 17:41:12.000 285 32360.95 124.11 4414.97 32665.00 2010-10-12 17:41:13.000 285 32360.97 124.12 4414.96 32665.02 2010-10-12 17:41:14.000 285 32361.00 124.08 4414.89 32665.03 2010-10-12 17:41:15.000 285 32361.02 124.07 4414.89 32665.03 2010-10-12 17:41:16.000 285 32361.00 124.07 4414.90 32665.03 2010-10-12 17:41:17.000 285 32360.96 124.07 4414.92 32664.97 2010-10-12 17:41:18.000 285 32361.01 124.05 4414.96 32665.07 2010-10-12 17:41:19.000 285 32361.05 124.05 4414.97 32665.02 2010-10-12 17:41:20.000 285 32361.02 124.07 4414.97 32665.13 2010-10-12 17:41:21.000 285 32361.03 124.05 4414.99 32665.07 2010-10-12 17:41:22.000 285 32361.03 124.08 4414.98 32665.12 2010-10-12 17:41:23.000 285 32361.05 124.04 4414.96 32665.11 2010-10-12 17:41:24.000 285 32361.04 124.07 4414.95 32665.08 2010-10-12 17:41:25.000 285 32361.04 124.09 4414.99 32665.07 2010-10-12 17:41:26.000 285 32361.07 124.05 4414.97 32665.09 2010-10-12 17:41:27.000 285 32361.09 124.08 4414.97 32665.08 2010-10-12 17:41:28.000 285 32361.08 124.07 4414.90 32665.08 2010-10-12 17:41:29.000 285 32361.07 124.07 4414.93 32665.17 2010-10-12 17:41:30.000 285 32361.10 124.05 4414.91 32665.11 2010-10-12 17:41:31.000 285 32361.07 124.04 4414.90 32665.14 2010-10-12 17:41:32.000 285 32361.08 124.02 4414.88 32665.21 2010-10-12 17:41:33.000 285 32361.07 124.05 4414.87 32665.16 2010-10-12 17:41:34.000 285 32361.06 124.06 4414.88 32665.18 2010-10-12 17:41:35.000 285 32361.09 124.03 4414.85 32665.17 2010-10-12 17:41:36.000 285 32361.06 124.04 4414.90 32665.14 2010-10-12 17:41:37.000 285 32361.07 124.05 4414.90 32665.22 2010-10-12 17:41:38.000 285 32361.09 124.05 4414.89 32665.23 2010-10-12 17:41:39.000 285 32361.09 124.03 4414.85 32665.12 2010-10-12 17:41:40.000 285 32361.08 124.06 4414.86 32665.28 2010-10-12 17:41:41.000 285 32361.11 124.06 4414.85 32665.15 2010-10-12 17:41:42.000 285 32361.08 124.01 4414.84 32665.17 2010-10-12 17:41:43.000 285 32361.06 124.04 4414.83 32665.08 2010-10-12 17:41:44.000 285 32361.06 124.05 4414.81 32665.14 2010-10-12 17:41:45.000 285 32361.04 124.05 4414.79 32665.17 2010-10-12 17:41:46.000 285 32361.03 124.03 4414.84 32665.14 2010-10-12 17:41:47.000 285 32361.03 123.99 4414.84 32665.19 2010-10-12 17:41:48.000 285 32361.07 124.02 4414.87 32665.13 2010-10-12 17:41:49.000 285 32361.08 124.02 4414.88 32665.23 2010-10-12 17:41:50.000 285 32361.07 124.00 4414.88 32665.19 2010-10-12 17:41:51.000 285 32361.07 124.02 4414.90 32665.12 2010-10-12 17:41:52.000 285 32361.10 124.01 4414.88 32665.19 2010-10-12 17:41:53.000 285 32361.07 124.00 4414.90 32665.11 2010-10-12 17:41:54.000 285 32361.09 123.98 4414.92 32665.19 2010-10-12 17:41:55.000 285 32361.13 124.00 4414.94 32665.14 2010-10-12 17:41:56.000 285 32361.13 123.99 4414.93 32665.18 2010-10-12 17:41:57.000 285 32361.12 123.96 4414.91 32665.11 2010-10-12 17:41:58.000 285 32361.11 123.94 4414.91 32665.10 2010-10-12 17:41:59.000 285 32361.08 123.93 4414.90 32665.07 2010-10-12 17:42:00.000 285 32361.09 123.92 4414.91 32665.13 2010-10-12 17:42:01.000 285 32361.13 123.92 4414.89 32665.16 2010-10-12 17:42:02.000 285 32361.17 123.91 4414.89 32665.25 2010-10-12 17:42:03.000 285 32361.14 123.91 4414.84 32665.12 2010-10-12 17:42:04.000 285 32361.13 123.90 4414.84 32665.23 2010-10-12 17:42:05.000 285 32361.12 123.91 4414.84 32665.18 2010-10-12 17:42:06.000 285 32361.15 123.89 4414.86 32665.16 2010-10-12 17:42:07.000 285 32361.17 123.89 4414.91 32665.18 2010-10-12 17:42:08.000 285 32361.19 123.89 4414.91 32665.14 2010-10-12 17:42:09.000 285 32361.12 123.93 4414.90 32665.20 2010-10-12 17:42:10.000 285 32361.14 123.91 4414.90 32665.13 2010-10-12 17:42:11.000 285 32361.14 123.89 4414.86 32665.21 2010-10-12 17:42:12.000 285 32361.11 123.89 4414.92 32665.15 2010-10-12 17:42:13.000 285 32361.10 123.90 4414.97 32665.16 2010-10-12 17:42:14.000 285 32361.12 123.86 4414.95 32665.09 2010-10-12 17:42:15.000 285 32361.09 123.86 4414.93 32665.08 2010-10-12 17:42:16.000 285 32361.09 123.87 4414.99 32665.02 2010-10-12 17:42:17.000 285 32361.08 123.89 4414.90 32665.19 2010-10-12 17:42:18.000 285 32361.05 123.88 4414.89 32665.12 2010-10-12 17:42:19.000 285 32361.03 123.92 4414.92 32665.10 2010-10-12 17:42:20.000 285 32361.02 123.93 4414.89 32665.14 2010-10-12 17:42:21.000 285 32361.00 123.90 4414.87 32665.11 2010-10-12 17:42:22.000 285 32361.03 123.89 4414.84 32665.10 2010-10-12 17:42:23.000 285 32361.07 123.89 4414.84 32665.09 2010-10-12 17:42:24.000 285 32361.06 123.92 4414.84 32665.13 2010-10-12 17:42:25.000 285 32361.04 123.94 4414.87 32665.08 2010-10-12 17:42:26.000 285 32361.04 123.99 4414.89 32665.16 2010-10-12 17:42:27.000 285 32361.05 123.97 4414.85 32665.13 2010-10-12 17:42:28.000 285 32361.02 124.00 4414.82 32665.06 2010-10-12 17:42:29.000 285 32361.04 123.96 4414.81 32665.05 2010-10-12 17:42:30.000 285 32361.04 123.97 4414.83 32665.09 2010-10-12 17:42:31.000 285 32360.98 123.97 4414.79 32665.06 2010-10-12 17:42:32.000 285 32361.01 123.94 4414.78 32665.02 2010-10-12 17:42:33.000 285 32361.02 123.96 4414.80 32665.07 2010-10-12 17:42:34.000 285 32361.04 123.95 4414.79 32665.11 2010-10-12 17:42:35.000 285 32361.03 123.97 4414.78 32665.14 2010-10-12 17:42:36.000 285 32361.03 123.94 4414.78 32665.02 2010-10-12 17:42:37.000 285 32361.01 123.94 4414.81 32665.03 2010-10-12 17:42:38.000 285 32360.99 123.95 4414.83 32665.03 2010-10-12 17:42:39.000 285 32360.96 123.93 4414.89 32664.98 2010-10-12 17:42:40.000 285 32360.94 123.94 4414.86 32665.04 2010-10-12 17:42:41.000 285 32360.95 123.94 4414.83 32664.99 2010-10-12 17:42:42.000 285 32360.97 123.93 4414.83 32665.11 2010-10-12 17:42:43.000 285 32360.97 123.90 4414.86 32665.06 2010-10-12 17:42:44.000 285 32360.97 123.90 4414.86 32664.99 2010-10-12 17:42:45.000 285 32360.99 123.93 4414.82 32665.07 2010-10-12 17:42:46.000 285 32360.99 123.93 4414.82 32665.05 2010-10-12 17:42:47.000 285 32360.98 123.92 4414.85 32665.05 2010-10-12 17:42:48.000 285 32360.99 123.90 4414.84 32665.03 2010-10-12 17:42:49.000 285 32360.99 123.91 4414.83 32665.03 2010-10-12 17:42:50.000 285 32361.00 123.94 4414.83 32665.05 2010-10-12 17:42:51.000 285 32360.98 123.96 4414.80 32665.06 2010-10-12 17:42:52.000 285 32360.99 123.91 4414.82 32665.05 2010-10-12 17:42:53.000 285 32360.99 123.92 4414.83 32665.07 2010-10-12 17:42:54.000 285 32360.99 123.89 4414.82 32665.00 2010-10-12 17:42:55.000 285 32360.97 123.88 4414.81 32665.04 2010-10-12 17:42:56.000 285 32360.95 123.92 4414.82 32665.06 2010-10-12 17:42:57.000 285 32360.96 123.92 4414.83 32665.02 2010-10-12 17:42:58.000 285 32361.00 123.88 4414.85 32665.14 2010-10-12 17:42:59.000 285 32360.98 123.85 4414.83 32664.90 2010-10-12 17:43:00.000 285 32360.96 123.83 4414.79 32665.08 2010-10-12 17:43:01.000 285 32360.94 123.82 4414.82 32665.01 2010-10-12 17:43:02.000 285 32360.97 123.83 4414.81 32665.15 2010-10-12 17:43:03.000 285 32360.97 123.80 4414.80 32664.99 2010-10-12 17:43:04.000 285 32361.00 123.78 4414.79 32665.00 2010-10-12 17:43:05.000 285 32361.01 123.82 4414.76 32665.03 2010-10-12 17:43:06.000 285 32361.00 123.82 4414.75 32665.00 2010-10-12 17:43:07.000 285 32360.96 123.81 4414.80 32665.07 2010-10-12 17:43:08.000 285 32360.95 123.84 4414.84 32665.04 2010-10-12 17:43:09.000 285 32360.97 123.85 4414.83 32665.02 2010-10-12 17:43:10.000 285 32360.95 123.81 4414.85 32664.95 2010-10-12 17:43:11.000 285 32360.93 123.86 4414.90 32665.11 2010-10-12 17:43:12.000 285 32360.94 123.88 4414.88 32664.97 2010-10-12 17:43:13.000 285 32360.95 123.91 4414.84 32665.02 2010-10-12 17:43:14.000 285 32360.94 123.89 4414.85 32665.05 2010-10-12 17:43:15.000 285 32360.91 123.87 4414.83 32664.94 2010-10-12 17:43:16.000 285 32360.90 123.84 4414.79 32664.95 2010-10-12 17:43:17.000 285 32360.91 123.83 4414.81 32664.98 2010-10-12 17:43:18.000 285 32360.90 123.85 4414.81 32664.94 2010-10-12 17:43:19.000 285 32360.92 123.86 4414.80 32664.99 2010-10-12 17:43:20.000 285 32360.88 123.86 4414.83 32664.89 2010-10-12 17:43:21.000 285 32360.87 123.86 4414.82 32664.99 2010-10-12 17:43:22.000 285 32360.87 123.87 4414.77 32664.98 2010-10-12 17:43:23.000 285 32360.86 123.87 4414.79 32664.95 2010-10-12 17:43:24.000 285 32360.86 123.87 4414.80 32664.97 2010-10-12 17:43:25.000 285 32360.85 123.91 4414.80 32664.93 2010-10-12 17:43:26.000 285 32360.84 123.91 4414.84 32665.00 2010-10-12 17:43:27.000 285 32360.86 123.91 4414.82 32664.98 2010-10-12 17:43:28.000 285 32360.86 123.92 4414.80 32664.97 2010-10-12 17:43:29.000 285 32360.85 123.91 4414.85 32664.95 2010-10-12 17:43:30.000 285 32360.90 123.90 4414.83 32664.98 2010-10-12 17:43:31.000 285 32360.90 123.96 4414.78 32664.96 2010-10-12 17:43:32.000 285 32360.93 123.96 4414.81 32664.99 2010-10-12 17:43:33.000 285 32360.90 123.94 4414.81 32665.04 2010-10-12 17:43:34.000 285 32360.89 123.88 4414.81 32665.06 2010-10-12 17:43:35.000 285 32360.91 123.84 4414.85 32664.91 2010-10-12 17:43:36.000 285 32360.90 123.83 4414.82 32664.98 2010-10-12 17:43:37.000 285 32360.92 123.82 4414.83 32664.99 2010-10-12 17:43:38.000 285 32360.95 123.83 4414.85 32665.02 2010-10-12 17:43:39.000 285 32360.95 123.84 4414.81 32665.05 2010-10-12 17:43:40.000 285 32360.96 123.77 4414.80 32664.98 2010-10-12 17:43:41.000 285 32360.96 123.79 4414.78 32665.04 2010-10-12 17:43:42.000 285 32360.97 123.81 4414.80 32665.04 2010-10-12 17:43:43.000 285 32360.99 123.80 4414.82 32665.06 2010-10-12 17:43:44.000 285 32360.99 123.79 4414.82 32665.14 2010-10-12 17:43:45.000 285 32360.99 123.78 4414.84 32665.09 2010-10-12 17:43:46.000 285 32361.01 123.79 4414.81 32665.12 2010-10-12 17:43:47.000 285 32360.98 123.80 4414.79 32665.07 2010-10-12 17:43:48.000 285 32361.00 123.79 4414.81 32665.16 2010-10-12 17:43:49.000 285 32361.04 123.78 4414.77 32665.04 2010-10-12 17:43:50.000 285 32361.06 123.75 4414.71 32665.13 2010-10-12 17:43:51.000 285 32361.04 123.74 4414.71 32665.14 2010-10-12 17:43:52.000 285 32361.03 123.71 4414.71 32665.14 2010-10-12 17:43:53.000 285 32361.03 123.72 4414.75 32665.13 2010-10-12 17:43:54.000 285 32361.02 123.75 4414.75 32665.12 2010-10-12 17:43:55.000 285 32361.05 123.80 4414.78 32665.16 2010-10-12 17:43:56.000 285 32361.03 123.77 4414.87 32665.15 2010-10-12 17:43:57.000 285 32361.07 123.78 4414.83 32665.14 2010-10-12 17:43:58.000 285 32361.06 123.74 4414.79 32665.20 2010-10-12 17:43:59.000 285 32361.07 123.72 4414.83 32665.12 2010-10-12 17:44:00.000 285 32361.10 123.72 4414.79 32665.13 2010-10-12 17:44:01.000 285 32361.08 123.74 4414.78 32665.18 2010-10-12 17:44:02.000 285 32361.09 123.72 4414.81 32665.12 2010-10-12 17:44:03.000 285 32361.09 123.72 4414.78 32665.11 2010-10-12 17:44:04.000 285 32361.10 123.73 4414.80 32665.14 2010-10-12 17:44:05.000 285 32361.11 123.73 4414.76 32665.19 2010-10-12 17:44:06.000 285 32361.09 123.73 4414.78 32665.15 2010-10-12 17:44:07.000 285 32361.01 123.70 4414.82 32665.19 2010-10-12 17:44:08.000 285 32361.03 123.68 4414.82 32665.06 2010-10-12 17:44:09.000 285 32361.01 123.70 4414.81 32665.08 2010-10-12 17:44:10.000 285 32360.98 123.68 4414.81 32665.18 2010-10-12 17:44:11.000 285 32360.95 123.71 4414.81 32665.23 2010-10-12 17:44:12.000 285 32360.95 123.68 4414.75 32665.02 2010-10-12 17:44:13.000 285 32360.92 123.70 4414.77 32665.06 2010-10-12 17:44:14.000 285 32360.93 123.67 4414.76 32665.06 2010-10-12 17:44:15.000 285 32360.90 123.67 4414.70 32665.05 2010-10-12 17:44:16.000 285 32360.89 123.64 4414.73 32665.06 2010-10-12 17:44:17.000 285 32360.89 123.67 4414.70 32665.04 2010-10-12 17:44:18.000 285 32360.89 123.64 4414.69 32665.00 2010-10-12 17:44:19.000 285 32360.87 123.68 4414.73 32664.94 2010-10-12 17:44:20.000 285 32360.89 123.68 4414.67 32665.01 2010-10-12 17:44:21.000 285 32360.89 123.67 4414.69 32665.03 2010-10-12 17:44:22.000 285 32360.90 123.64 4414.70 32664.90 2010-10-12 17:44:23.000 285 32360.89 123.63 4414.68 32665.04 2010-10-12 17:44:24.000 285 32360.86 123.63 4414.68 32664.98 2010-10-12 17:44:25.000 285 32360.86 123.69 4414.69 32664.91 2010-10-12 17:44:26.000 285 32360.89 123.71 4414.68 32664.94 2010-10-12 17:44:27.000 285 32360.84 123.72 4414.67 32665.02 2010-10-12 17:44:28.000 285 32360.84 123.65 4414.70 32665.00 2010-10-12 17:44:29.000 285 32360.86 123.66 4414.73 32664.95 2010-10-12 17:44:30.000 285 32360.86 123.64 4414.70 32664.98 2010-10-12 17:44:31.000 285 32360.83 123.63 4414.67 32665.06 2010-10-12 17:44:32.000 285 32360.84 123.64 4414.66 32664.93 2010-10-12 17:44:33.000 285 32360.84 123.65 4414.62 32664.93 2010-10-12 17:44:34.000 285 32360.86 123.62 4414.60 32664.99 2010-10-12 17:44:35.000 285 32360.89 123.64 4414.61 32665.02 2010-10-12 17:44:36.000 285 32360.92 123.67 4414.62 32665.03 2010-10-12 17:44:37.000 285 32360.90 123.63 4414.64 32664.96 2010-10-12 17:44:38.000 285 32360.95 123.61 4414.64 32665.05 2010-10-12 17:44:39.000 285 32360.94 123.63 4414.65 32664.96 2010-10-12 17:44:40.000 285 32360.95 123.63 4414.66 32665.04 2010-10-12 17:44:41.000 285 32360.97 123.65 4414.66 32665.06 2010-10-12 17:44:42.000 285 32360.96 123.63 4414.70 32665.00 2010-10-12 17:44:43.000 285 32360.93 123.61 4414.71 32665.01 2010-10-12 17:44:44.000 285 32360.97 123.60 4414.72 32664.98 2010-10-12 17:44:45.000 285 32360.98 123.66 4414.67 32665.02 2010-10-12 17:44:46.000 285 32360.97 123.66 4414.66 32665.02 2010-10-12 17:44:47.000 285 32360.94 123.67 4414.68 32664.98 2010-10-12 17:44:48.000 285 32360.92 123.63 4414.70 32664.91 2010-10-12 17:44:49.000 285 32360.90 123.62 4414.71 32665.05 2010-10-12 17:44:50.000 285 32360.90 123.61 4414.67 32664.94 2010-10-12 17:44:51.000 285 32360.92 123.63 4414.65 32664.98 2010-10-12 17:44:52.000 285 32360.91 123.60 4414.68 32665.02 2010-10-12 17:44:53.000 285 32360.91 123.58 4414.64 32665.02 2010-10-12 17:44:54.000 285 32360.95 123.57 4414.65 32665.06 2010-10-12 17:44:55.000 285 32360.93 123.58 4414.65 32664.93 2010-10-12 17:44:56.000 285 32360.97 123.57 4414.70 32665.10 2010-10-12 17:44:57.000 285 32360.98 123.60 4414.72 32665.01 2010-10-12 17:44:58.000 285 32360.99 123.57 4414.70 32664.99 2010-10-12 17:44:59.000 285 32360.99 123.58 4414.69 32665.13 2010-10-12 17:45:00.000 285 32361.03 123.62 4414.73 32665.00 2010-10-12 17:45:01.000 285 32361.02 123.62 4414.73 32665.03 2010-10-12 17:45:02.000 285 32361.04 123.62 4414.76 32665.10 2010-10-12 17:45:03.000 285 32360.99 123.57 4414.72 32665.17 2010-10-12 17:45:04.000 285 32360.97 123.57 4414.66 32664.95 2010-10-12 17:45:05.000 285 32360.96 123.58 4414.66 32665.12 2010-10-12 17:45:06.000 285 32360.98 123.54 4414.63 32665.07 2010-10-12 17:45:07.000 285 32361.01 123.56 4414.64 32665.05 2010-10-12 17:45:08.000 285 32361.06 123.58 4414.63 32665.11 2010-10-12 17:45:09.000 285 32361.07 123.56 4414.66 32665.09 2010-10-12 17:45:10.000 285 32361.02 123.58 4414.60 32665.06 2010-10-12 17:45:11.000 285 32361.01 123.59 4414.59 32665.14 2010-10-12 17:45:12.000 285 32360.99 123.56 4414.60 32664.97 2010-10-12 17:45:13.000 285 32361.00 123.57 4414.63 32665.11 2010-10-12 17:45:14.000 285 32361.04 123.56 4414.63 32665.07 2010-10-12 17:45:15.000 285 32361.00 123.52 4414.57 32665.11 2010-10-12 17:45:16.000 285 32360.99 123.52 4414.61 32665.00 2010-10-12 17:45:17.000 285 32360.97 123.53 4414.59 32665.06 2010-10-12 17:45:18.000 285 32360.99 123.52 4414.63 32665.04 2010-10-12 17:45:19.000 285 32361.00 123.53 4414.67 32665.00 2010-10-12 17:45:20.000 285 32361.01 123.56 4414.71 32665.04 2010-10-12 17:45:21.000 285 32360.98 123.55 4414.67 32665.03 2010-10-12 17:45:22.000 285 32361.01 123.52 4414.58 32665.20 2010-10-12 17:45:23.000 285 32361.03 123.54 4414.60 32665.13 2010-10-12 17:45:24.000 285 32361.04 123.49 4414.58 32665.01 2010-10-12 17:45:25.000 285 32361.06 123.48 4414.58 32665.07 2010-10-12 17:45:26.000 285 32361.06 123.45 4414.58 32665.06 2010-10-12 17:45:27.000 285 32361.08 123.44 4414.59 32665.01 2010-10-12 17:45:28.000 285 32361.07 123.44 4414.56 32665.12 2010-10-12 17:45:29.000 285 32361.08 123.41 4414.55 32665.21 2010-10-12 17:45:30.000 285 32361.10 123.46 4414.59 32665.15 2010-10-12 17:45:31.000 285 32361.08 123.49 4414.60 32665.11 2010-10-12 17:45:32.000 285 32361.08 123.47 4414.53 32665.08 2010-10-12 17:45:33.000 285 32361.07 123.47 4414.55 32665.07 2010-10-12 17:45:34.000 285 32361.10 123.46 4414.61 32665.13 2010-10-12 17:45:35.000 285 32361.09 123.44 4414.57 32665.09 2010-10-12 17:45:36.000 285 32361.10 123.44 4414.54 32665.09 2010-10-12 17:45:37.000 285 32361.07 123.45 4414.55 32665.12 2010-10-12 17:45:38.000 285 32361.08 123.48 4414.56 32665.15 2010-10-12 17:45:39.000 285 32361.08 123.45 4414.52 32665.02 2010-10-12 17:45:40.000 285 32361.11 123.44 4414.55 32665.16 2010-10-12 17:45:41.000 285 32361.10 123.44 4414.56 32665.06 2010-10-12 17:45:42.000 285 32361.09 123.42 4414.51 32665.08 2010-10-12 17:45:43.000 285 32361.13 123.39 4414.50 32665.14 2010-10-12 17:45:44.000 285 32361.12 123.43 4414.51 32665.20 2010-10-12 17:45:45.000 285 32361.08 123.44 4414.52 32665.12 2010-10-12 17:45:46.000 285 32361.07 123.49 4414.59 32665.08 2010-10-12 17:45:47.000 285 32361.03 123.46 4414.58 32665.11 2010-10-12 17:45:48.000 285 32361.05 123.45 4414.58 32665.09 2010-10-12 17:45:49.000 285 32361.03 123.46 4414.58 32665.09 2010-10-12 17:45:50.000 285 32361.06 123.46 4414.59 32665.11 2010-10-12 17:45:51.000 285 32361.08 123.46 4414.57 32665.11 2010-10-12 17:45:52.000 285 32361.12 123.39 4414.54 32665.06 2010-10-12 17:45:53.000 285 32361.10 123.42 4414.57 32665.05 2010-10-12 17:45:54.000 285 32361.01 123.42 4414.57 32665.13 2010-10-12 17:45:55.000 285 32361.03 123.43 4414.57 32664.99 2010-10-12 17:45:56.000 285 32361.02 123.43 4414.54 32665.10 2010-10-12 17:45:57.000 285 32361.00 123.45 4414.58 32665.03 2010-10-12 17:45:58.000 285 32360.99 123.45 4414.55 32665.08 2010-10-12 17:45:59.000 285 32360.99 123.46 4414.53 32665.08 2010-10-12 17:46:00.000 285 32361.01 123.45 4414.54 32665.03 2010-10-12 17:46:01.000 285 32361.03 123.47 4414.52 32664.98 2010-10-12 17:46:02.000 285 32361.02 123.42 4414.51 32665.07 2010-10-12 17:46:03.000 285 32360.99 123.39 4414.50 32665.08 2010-10-12 17:46:04.000 285 32360.97 123.37 4414.53 32665.02 2010-10-12 17:46:05.000 285 32361.01 123.36 4414.51 32665.06 2010-10-12 17:46:06.000 285 32361.03 123.40 4414.57 32665.08 2010-10-12 17:46:07.000 285 32361.00 123.42 4414.59 32665.07 2010-10-12 17:46:08.000 285 32360.94 123.38 4414.49 32665.02 2010-10-12 17:46:09.000 285 32360.94 123.40 4414.52 32665.06 2010-10-12 17:46:10.000 285 32360.95 123.42 4414.53 32664.99 2010-10-12 17:46:11.000 285 32360.94 123.38 4414.49 32665.02 2010-10-12 17:46:12.000 285 32360.94 123.36 4414.51 32665.00 2010-10-12 17:46:13.000 285 32360.94 123.35 4414.50 32665.02 2010-10-12 17:46:14.000 285 32360.96 123.35 4414.43 32664.96 2010-10-12 17:46:15.000 285 32360.91 123.36 4414.47 32665.02 2010-10-12 17:46:16.000 285 32360.92 123.35 4414.45 32664.95 2010-10-12 17:46:17.000 285 32360.97 123.36 4414.45 32664.93 2010-10-12 17:46:18.000 285 32360.98 123.39 4414.48 32665.01 2010-10-12 17:46:19.000 285 32360.97 123.39 4414.48 32664.97 2010-10-12 17:46:20.000 285 32360.97 123.36 4414.47 32665.00 2010-10-12 17:46:21.000 285 32360.97 123.36 4414.48 32664.94 2010-10-12 17:46:22.000 285 32360.96 123.36 4414.49 32665.06 2010-10-12 17:46:23.000 285 32360.97 123.38 4414.51 32664.98 2010-10-12 17:46:24.000 285 32360.96 123.34 4414.52 32664.96 2010-10-12 17:46:25.000 285 32360.98 123.35 4414.51 32664.99 2010-10-12 17:46:26.000 285 32360.98 123.35 4414.51 32664.96 2010-10-12 17:46:27.000 285 32360.94 123.40 4414.52 32664.94 2010-10-12 17:46:28.000 285 32360.96 123.36 4414.51 32665.00 2010-10-12 17:46:29.000 285 32361.00 123.36 4414.54 32664.92 2010-10-12 17:46:30.000 285 32360.97 123.33 4414.52 32664.89 2010-10-12 17:46:31.000 285 32360.92 123.34 4414.49 32665.03 2010-10-12 17:46:32.000 285 32360.96 123.36 4414.47 32664.85 2010-10-12 17:46:33.000 285 32360.99 123.35 4414.48 32665.12 2010-10-12 17:46:34.000 285 32360.96 123.35 4414.47 32664.95 2010-10-12 17:46:35.000 285 32360.96 123.36 4414.49 32664.94 2010-10-12 17:46:36.000 285 32360.99 123.35 4414.45 32665.02 2010-10-12 17:46:37.000 285 32360.97 123.37 4414.44 32664.98 2010-10-12 17:46:38.000 285 32360.93 123.34 4414.41 32665.01 2010-10-12 17:46:39.000 285 32360.91 123.32 4414.44 32665.05 2010-10-12 17:46:40.000 285 32360.89 123.32 4414.43 32664.95 2010-10-12 17:46:41.000 285 32360.93 123.34 4414.45 32664.94 2010-10-12 17:46:42.000 285 32360.97 123.38 4414.48 32665.04 2010-10-12 17:46:43.000 285 32360.97 123.38 4414.46 32664.95 2010-10-12 17:46:44.000 285 32360.95 123.34 4414.41 32665.02 2010-10-12 17:46:45.000 285 32360.98 123.32 4414.44 32665.04 2010-10-12 17:46:46.000 285 32361.01 123.28 4414.45 32664.92 2010-10-12 17:46:47.000 285 32361.01 123.31 4414.50 32665.05 2010-10-12 17:46:48.000 285 32360.97 123.29 4414.47 32665.07 2010-10-12 17:46:49.000 285 32360.96 123.31 4414.40 32665.03 2010-10-12 17:46:50.000 285 32360.99 123.32 4414.44 32664.99 2010-10-12 17:46:51.000 285 32361.00 123.35 4414.44 32664.96 2010-10-12 17:46:52.000 285 32361.02 123.36 4414.43 32664.99 2010-10-12 17:46:53.000 285 32361.05 123.38 4414.46 32665.10 2010-10-12 17:46:54.000 285 32361.05 123.34 4414.47 32664.99 2010-10-12 17:46:55.000 285 32361.05 123.34 4414.47 32665.03 2010-10-12 17:46:56.000 285 32361.06 123.34 4414.46 32665.07 2010-10-12 17:46:57.000 285 32361.04 123.37 4414.46 32665.10 2010-10-12 17:46:58.000 285 32361.01 123.35 4414.45 32665.11 2010-10-12 17:46:59.000 285 32360.99 123.30 4414.44 32665.03 2010-10-12 17:47:00.000 285 32361.03 123.30 4414.47 32665.10 2010-10-12 17:47:01.000 285 32361.02 123.29 4414.47 32665.05 2010-10-12 17:47:02.000 285 32361.02 123.27 4414.46 32665.06 2010-10-12 17:47:03.000 285 32361.04 123.35 4414.50 32665.08 2010-10-12 17:47:04.000 285 32361.05 123.33 4414.48 32665.08 2010-10-12 17:47:05.000 285 32361.03 123.31 4414.46 32665.03 2010-10-12 17:47:06.000 285 32361.07 123.27 4414.47 32665.10 2010-10-12 17:47:07.000 285 32361.11 123.29 4414.42 32665.02 2010-10-12 17:47:08.000 285 32361.08 123.30 4414.44 32665.02 2010-10-12 17:47:09.000 285 32361.05 123.30 4414.51 32665.05 2010-10-12 17:47:10.000 285 32361.08 123.29 4414.48 32665.08 2010-10-12 17:47:11.000 285 32361.08 123.31 4414.49 32665.10 2010-10-12 17:47:12.000 285 32361.05 123.30 4414.51 32665.05 2010-10-12 17:47:13.000 285 32361.03 123.30 4414.46 32665.06 2010-10-12 17:47:14.000 285 32361.07 123.32 4414.46 32665.07 2010-10-12 17:47:15.000 285 32361.06 123.36 4414.49 32665.07 2010-10-12 17:47:16.000 285 32361.07 123.34 4414.50 32665.10 2010-10-12 17:47:17.000 285 32361.03 123.33 4414.45 32665.08 2010-10-12 17:47:18.000 285 32361.00 123.32 4414.39 32665.10 2010-10-12 17:47:19.000 285 32361.04 123.34 4414.44 32665.05 2010-10-12 17:47:20.000 285 32361.08 123.34 4414.50 32665.11 2010-10-12 17:47:21.000 285 32361.04 123.37 4414.49 32665.11 2010-10-12 17:47:22.000 285 32361.04 123.35 4414.44 32665.06 2010-10-12 17:47:23.000 285 32361.06 123.32 4414.41 32665.20 2010-10-12 17:47:24.000 285 32361.05 123.30 4414.46 32665.14 2010-10-12 17:47:25.000 285 32361.07 123.34 4414.52 32665.06 2010-10-12 17:47:26.000 285 32361.08 123.33 4414.48 32665.03 2010-10-12 17:47:27.000 285 32361.10 123.33 4414.44 32665.16 2010-10-12 17:47:28.000 285 32361.12 123.33 4414.38 32665.06 2010-10-12 17:47:29.000 285 32361.14 123.36 4414.39 32665.14 2010-10-12 17:47:30.000 285 32361.12 123.34 4414.37 32665.06 2010-10-12 17:47:31.000 285 32361.09 123.39 4414.43 32665.12 2010-10-12 17:47:32.000 285 32361.13 123.36 4414.39 32665.14 2010-10-12 17:47:33.000 285 32361.14 123.40 4414.40 32665.13 2010-10-12 17:47:34.000 285 32361.10 123.37 4414.37 32665.09 2010-10-12 17:47:35.000 285 32361.11 123.34 4414.35 32665.07 2010-10-12 17:47:36.000 285 32361.10 123.33 4414.35 32665.08 2010-10-12 17:47:37.000 285 32361.11 123.31 4414.34 32665.12 2010-10-12 17:47:38.000 285 32361.08 123.29 4414.32 32665.09 2010-10-12 17:47:39.000 285 32361.08 123.32 4414.35 32665.14 2010-10-12 17:47:40.000 285 32361.12 123.35 4414.34 32665.18 2010-10-12 17:47:41.000 285 32361.12 123.37 4414.35 32665.12 2010-10-12 17:47:42.000 285 32361.11 123.33 4414.36 32665.10 2010-10-12 17:47:43.000 285 32361.08 123.32 4414.38 32665.08 2010-10-12 17:47:44.000 285 32361.11 123.32 4414.37 32665.12 2010-10-12 17:47:45.000 285 32361.11 123.31 4414.37 32665.13 2010-10-12 17:47:46.000 285 32361.12 123.30 4414.32 32665.04 2010-10-12 17:47:47.000 285 32361.14 123.33 4414.37 32665.01 2010-10-12 17:47:48.000 285 32361.12 123.32 4414.35 32665.21 2010-10-12 17:47:49.000 285 32361.10 123.29 4414.35 32665.12 2010-10-12 17:47:50.000 285 32361.12 123.31 4414.33 32665.08 2010-10-12 17:47:51.000 285 32361.05 123.30 4414.32 32665.17 2010-10-12 17:47:52.000 285 32361.07 123.28 4414.35 32665.04 2010-10-12 17:47:53.000 285 32361.08 123.26 4414.35 32665.09 2010-10-12 17:47:54.000 285 32361.07 123.32 4414.36 32665.06 2010-10-12 17:47:55.000 285 32361.06 123.35 4414.34 32665.03 2010-10-12 17:47:56.000 285 32361.06 123.31 4414.34 32665.12 2010-10-12 17:47:57.000 285 32361.02 123.26 4414.31 32665.12 2010-10-12 17:47:58.000 285 32361.03 123.23 4414.28 32664.98 2010-10-12 17:47:59.000 285 32361.03 123.27 4414.31 32665.15 2010-10-12 17:48:00.000 285 32361.03 123.27 4414.28 32665.09 2010-10-12 17:48:01.000 285 32361.03 123.31 4414.28 32665.01 2010-10-12 17:48:02.000 285 32361.03 123.31 4414.28 32665.01 2010-10-12 17:48:03.000 285 32361.08 123.31 4414.28 32665.07 2010-10-12 17:48:04.000 285 32361.08 123.29 4414.33 32665.03 2010-10-12 17:48:05.000 285 32361.06 123.29 4414.33 32665.05 2010-10-12 17:48:06.000 285 32361.04 123.30 4414.31 32664.99 2010-10-12 17:48:07.000 285 32361.03 123.26 4414.32 32665.03 2010-10-12 17:48:08.000 285 32361.03 123.26 4414.30 32664.97 2010-10-12 17:48:09.000 285 32361.04 123.32 4414.33 32665.08 2010-10-12 17:48:10.000 285 32361.07 123.32 4414.30 32665.03 2010-10-12 17:48:11.000 285 32361.06 123.34 4414.32 32664.96 2010-10-12 17:48:12.000 285 32361.05 123.34 4414.35 32664.96 2010-10-12 17:48:13.000 285 32361.04 123.28 4414.32 32664.96 2010-10-12 17:48:14.000 285 32361.04 123.31 4414.33 32664.99 2010-10-12 17:48:15.000 285 32361.01 123.31 4414.39 32665.11 2010-10-12 17:48:16.000 285 32361.00 123.33 4414.41 32665.06 2010-10-12 17:48:17.000 285 32361.03 123.35 4414.38 32665.05 2010-10-12 17:48:18.000 285 32361.08 123.37 4414.36 32664.96 2010-10-12 17:48:19.000 285 32361.05 123.39 4414.36 32664.98 2010-10-12 17:48:20.000 285 32361.04 123.34 4414.38 32665.07 2010-10-12 17:48:21.000 285 32361.05 123.30 4414.34 32665.01 2010-10-12 17:48:22.000 285 32361.05 123.30 4414.38 32665.08 2010-10-12 17:48:23.000 285 32361.06 123.32 4414.40 32664.98 2010-10-12 17:48:24.000 285 32361.07 123.33 4414.36 32665.10 2010-10-12 17:48:25.000 285 32361.03 123.31 4414.32 32665.04 2010-10-12 17:48:26.000 285 32361.05 123.31 4414.31 32665.00 2010-10-12 17:48:27.000 285 32361.03 123.35 4414.39 32664.94 2010-10-12 17:48:28.000 285 32361.01 123.34 4414.33 32665.09 2010-10-12 17:48:29.000 285 32360.99 123.35 4414.34 32664.99 2010-10-12 17:48:30.000 285 32361.03 123.36 4414.34 32664.96 2010-10-12 17:48:31.000 285 32361.04 123.39 4414.37 32665.00 2010-10-12 17:48:32.000 285 32361.03 123.36 4414.37 32665.01 2010-10-12 17:48:33.000 285 32361.05 123.35 4414.38 32665.03 2010-10-12 17:48:34.000 285 32361.03 123.33 4414.36 32665.00 2010-10-12 17:48:35.000 285 32361.01 123.33 4414.34 32664.93 2010-10-12 17:48:36.000 285 32361.02 123.31 4414.30 32665.00 2010-10-12 17:48:37.000 285 32361.01 123.29 4414.33 32664.98 2010-10-12 17:48:38.000 285 32361.03 123.29 4414.32 32664.89 2010-10-12 17:48:39.000 285 32361.05 123.30 4414.31 32664.96 2010-10-12 17:48:40.000 285 32361.05 123.33 4414.29 32664.93 2010-10-12 17:48:41.000 285 32361.02 123.34 4414.30 32664.94 2010-10-12 17:48:42.000 285 32361.00 123.35 4414.30 32664.87 2010-10-12 17:48:43.000 285 32360.99 123.35 4414.30 32665.02 2010-10-12 17:48:44.000 285 32361.01 123.38 4414.30 32664.89 2010-10-12 17:48:45.000 285 32361.01 123.36 4414.30 32664.96 2010-10-12 17:48:46.000 285 32360.99 123.36 4414.33 32664.95 2010-10-12 17:48:47.000 285 32360.96 123.35 4414.32 32664.99 2010-10-12 17:48:48.000 285 32360.99 123.40 4414.35 32664.93 2010-10-12 17:48:49.000 285 32360.98 123.40 4414.30 32664.94 2010-10-12 17:48:50.000 285 32361.02 123.32 4414.28 32664.95 2010-10-12 17:48:51.000 285 32361.02 123.35 4414.22 32664.93 2010-10-12 17:48:52.000 285 32361.03 123.35 4414.24 32665.01 2010-10-12 17:48:53.000 285 32361.03 123.38 4414.27 32664.89 2010-10-12 17:48:54.000 285 32361.04 123.36 4414.28 32664.94 2010-10-12 17:48:55.000 285 32361.05 123.33 4414.20 32664.93 2010-10-12 17:48:56.000 285 32361.06 123.36 4414.23 32664.91 2010-10-12 17:48:57.000 285 32361.10 123.38 4414.27 32664.93 2010-10-12 17:48:58.000 285 32361.06 123.33 4414.21 32664.96 2010-10-12 17:48:59.000 285 32361.04 123.36 4414.22 32664.99 2010-10-12 17:49:00.000 285 32361.06 123.38 4414.26 32664.90 2010-10-12 17:49:01.000 285 32361.08 123.36 4414.24 32664.86 2010-10-12 17:49:02.000 285 32361.07 123.35 4414.27 32664.97 2010-10-12 17:49:03.000 285 32361.08 123.35 4414.30 32664.95 2010-10-12 17:49:04.000 285 32361.06 123.33 4414.30 32664.97 2010-10-12 17:49:05.000 285 32361.07 123.32 4414.30 32664.94 2010-10-12 17:49:06.000 285 32361.08 123.29 4414.27 32665.00 2010-10-12 17:49:07.000 285 32361.07 123.29 4414.25 32664.95 2010-10-12 17:49:08.000 285 32361.08 123.30 4414.26 32665.01 2010-10-12 17:49:09.000 285 32361.11 123.36 4414.31 32664.88 2010-10-12 17:49:10.000 285 32361.11 123.35 4414.27 32665.11 2010-10-12 17:49:11.000 285 32361.11 123.34 4414.27 32664.99 2010-10-12 17:49:12.000 285 32361.11 123.29 4414.26 32664.96 2010-10-12 17:49:13.000 285 32361.12 123.31 4414.25 32665.05 2010-10-12 17:49:14.000 285 32361.08 123.31 4414.29 32665.11 2010-10-12 17:49:15.000 285 32361.03 123.28 4414.26 32664.99 2010-10-12 17:49:16.000 285 32361.11 123.24 4414.28 32665.00 2010-10-12 17:49:17.000 285 32361.11 123.24 4414.31 32665.03 2010-10-12 17:49:18.000 285 32361.07 123.27 4414.29 32665.07 2010-10-12 17:49:19.000 285 32361.10 123.32 4414.26 32664.95 2010-10-12 17:49:20.000 285 32361.14 123.28 4414.26 32665.05 2010-10-12 17:49:21.000 285 32361.09 123.27 4414.24 32665.01 2010-10-12 17:49:22.000 285 32361.07 123.29 4414.23 32665.02 2010-10-12 17:49:23.000 285 32361.12 123.26 4414.24 32664.90 2010-10-12 17:49:24.000 285 32361.12 123.20 4414.27 32665.08 2010-10-12 17:49:25.000 285 32361.06 123.22 4414.29 32664.95 2010-10-12 17:49:26.000 285 32361.04 123.25 4414.28 32664.97 2010-10-12 17:49:27.000 285 32361.05 123.22 4414.31 32665.03 2010-10-12 17:49:28.000 285 32361.06 123.25 4414.26 32664.96 2010-10-12 17:49:29.000 285 32361.05 123.26 4414.24 32664.94 2010-10-12 17:49:30.000 285 32361.07 123.25 4414.24 32664.96 2010-10-12 17:49:31.000 285 32361.06 123.25 4414.27 32664.99 2010-10-12 17:49:32.000 285 32361.05 123.23 4414.26 32664.97 2010-10-12 17:49:33.000 285 32361.07 123.23 4414.29 32664.92 2010-10-12 17:49:34.000 285 32361.07 123.26 4414.30 32664.93 2010-10-12 17:49:35.000 285 32361.04 123.26 4414.29 32664.97 2010-10-12 17:49:36.000 285 32361.04 123.25 4414.29 32664.99 2010-10-12 17:49:37.000 285 32361.05 123.25 4414.25 32664.93 2010-10-12 17:49:38.000 285 32361.09 123.28 4414.24 32664.90 2010-10-12 17:49:39.000 285 32361.14 123.27 4414.25 32664.96 2010-10-12 17:49:40.000 285 32361.15 123.24 4414.29 32664.91 2010-10-12 17:49:41.000 285 32361.12 123.19 4414.25 32664.98 2010-10-12 17:49:42.000 285 32361.13 123.22 4414.26 32664.97 2010-10-12 17:49:43.000 285 32361.13 123.18 4414.28 32664.95 2010-10-12 17:49:44.000 285 32361.10 123.15 4414.29 32664.91 2010-10-12 17:49:45.000 285 32361.11 123.16 4414.30 32665.03 2010-10-12 17:49:46.000 285 32361.12 123.16 4414.30 32665.04 2010-10-12 17:49:47.000 285 32361.08 123.16 4414.27 32665.02 2010-10-12 17:49:48.000 285 32361.06 123.15 4414.26 32664.97 2010-10-12 17:49:49.000 285 32361.08 123.17 4414.26 32664.91 2010-10-12 17:49:50.000 285 32361.03 123.13 4414.22 32664.98 2010-10-12 17:49:51.000 285 32361.02 123.11 4414.19 32665.02 2010-10-12 17:49:52.000 285 32361.03 123.08 4414.20 32664.99 2010-10-12 17:49:53.000 285 32361.02 123.10 4414.23 32664.89 2010-10-12 17:49:54.000 285 32361.02 123.10 4414.22 32664.98 2010-10-12 17:49:55.000 285 32361.00 123.10 4414.17 32664.91 2010-10-12 17:49:56.000 285 32361.00 123.06 4414.16 32664.92 2010-10-12 17:49:57.000 285 32360.98 123.06 4414.16 32664.95 2010-10-12 17:49:58.000 285 32360.99 123.10 4414.15 32664.98 2010-10-12 17:49:59.000 285 32360.97 123.10 4414.19 32664.89 2010-10-12 17:50:00.000 285 32360.96 123.11 4414.17 32664.89 2010-10-12 17:50:01.000 285 32360.94 123.10 4414.20 32664.70 2010-10-12 17:50:02.000 285 32360.92 123.08 4414.19 32664.85 2010-10-12 17:50:03.000 285 32360.92 123.11 4414.17 32664.84 2010-10-12 17:50:04.000 285 32360.92 123.09 4414.14 32664.91 2010-10-12 17:50:05.000 285 32360.90 123.10 4414.12 32664.85 2010-10-12 17:50:06.000 285 32360.93 123.15 4414.18 32664.79 2010-10-12 17:50:07.000 285 32360.92 123.12 4414.15 32664.85 2010-10-12 17:50:08.000 285 32360.90 123.11 4414.13 32664.89 2010-10-12 17:50:09.000 285 32360.88 123.12 4414.21 32664.91 2010-10-12 17:50:10.000 285 32360.90 123.12 4414.21 32664.78 2010-10-12 17:50:11.000 285 32360.94 123.12 4414.19 32664.73 2010-10-12 17:50:12.000 285 32360.94 123.12 4414.19 32664.86 2010-10-12 17:50:13.000 285 32360.96 123.10 4414.13 32664.94 2010-10-12 17:50:14.000 285 32360.94 123.10 4414.12 32664.88 2010-10-12 17:50:15.000 285 32360.93 123.10 4414.11 32664.85 2010-10-12 17:50:16.000 285 32360.94 123.11 4414.08 32664.85 2010-10-12 17:50:17.000 285 32360.95 123.11 4414.11 32664.93 2010-10-12 17:50:18.000 285 32360.96 123.11 4414.07 32664.86 2010-10-12 17:50:19.000 285 32360.96 123.11 4414.06 32664.85 2010-10-12 17:50:20.000 285 32360.97 123.09 4414.08 32664.83 2010-10-12 17:50:21.000 285 32360.99 123.08 4414.08 32664.93 2010-10-12 17:50:22.000 285 32360.99 123.05 4414.11 32664.78 2010-10-12 17:50:23.000 285 32360.97 123.06 4414.15 32664.87 2010-10-12 17:50:24.000 285 32360.98 123.04 4414.16 32664.98 2010-10-12 17:50:25.000 285 32360.99 123.02 4414.16 32664.87 2010-10-12 17:50:26.000 285 32361.01 123.05 4414.15 32664.92 2010-10-12 17:50:27.000 285 32360.99 123.04 4414.14 32664.87 2010-10-12 17:50:28.000 285 32360.96 123.03 4414.17 32664.79 2010-10-12 17:50:29.000 285 32360.99 123.04 4414.12 32664.96 2010-10-12 17:50:30.000 285 32360.93 123.03 4414.16 32664.84 2010-10-12 17:50:31.000 285 32360.92 122.99 4414.18 32664.85 2010-10-12 17:50:32.000 285 32360.92 122.98 4414.16 32664.80 2010-10-12 17:50:33.000 285 32360.87 122.99 4414.13 32664.86 2010-10-12 17:50:34.000 285 32360.90 123.00 4414.11 32664.86 2010-10-12 17:50:35.000 285 32360.93 123.02 4414.11 32664.83 2010-10-12 17:50:36.000 285 32360.89 123.01 4414.14 32664.81 2010-10-12 17:50:37.000 285 32360.89 123.01 4414.12 32664.79 2010-10-12 17:50:38.000 285 32360.90 123.00 4414.13 32664.85 2010-10-12 17:50:39.000 285 32360.86 122.97 4414.14 32664.89 2010-10-12 17:50:40.000 285 32360.87 122.97 4414.10 32664.79 2010-10-12 17:50:41.000 285 32360.86 122.96 4414.06 32664.71 2010-10-12 17:50:42.000 285 32360.87 123.00 4414.06 32664.75 2010-10-12 17:50:43.000 285 32360.83 123.00 4414.05 32664.93 2010-10-12 17:50:44.000 285 32360.81 123.00 4414.09 32664.79 2010-10-12 17:50:45.000 285 32360.78 122.97 4414.08 32664.74 2010-10-12 17:50:46.000 285 32360.84 122.97 4414.09 32664.83 2010-10-12 17:50:47.000 285 32360.86 123.00 4414.08 32664.87 2010-10-12 17:50:48.000 285 32360.84 123.00 4414.11 32664.90 2010-10-12 17:50:49.000 285 32360.82 122.99 4414.14 32664.75 2010-10-12 17:50:50.000 285 32360.85 122.99 4414.12 32664.85 2010-10-12 17:50:51.000 285 32360.82 122.97 4414.09 32664.83 2010-10-12 17:50:52.000 285 32360.83 122.96 4414.05 32664.84 2010-10-12 17:50:53.000 285 32360.88 122.94 4414.10 32664.82 2010-10-12 17:50:54.000 285 32360.90 122.92 4414.13 32664.85 2010-10-12 17:50:55.000 285 32360.88 122.94 4414.07 32664.84 2010-10-12 17:50:56.000 285 32360.90 122.95 4414.07 32664.97 2010-10-12 17:50:57.000 285 32360.90 122.96 4414.06 32664.83 2010-10-12 17:50:58.000 285 32360.91 122.96 4414.08 32664.84 2010-10-12 17:50:59.000 285 32360.92 122.98 4414.13 32664.88 2010-10-12 17:51:00.000 285 32360.90 122.99 4414.10 32664.81 2010-10-12 17:51:01.000 285 32360.90 122.96 4414.09 32664.89 2010-10-12 17:51:02.000 285 32360.89 122.91 4414.06 32664.90 2010-10-12 17:51:03.000 285 32360.91 122.89 4414.06 32664.95 2010-10-12 17:51:04.000 285 32360.90 122.86 4414.04 32664.81 2010-10-12 17:51:05.000 285 32360.86 122.84 4414.08 32664.91 2010-10-12 17:51:06.000 285 32360.88 122.89 4414.10 32664.96 2010-10-12 17:51:07.000 285 32360.92 122.90 4414.07 32664.77 2010-10-12 17:51:08.000 285 32360.91 122.89 4414.09 32664.86 2010-10-12 17:51:09.000 285 32360.86 122.86 4414.10 32664.91 2010-10-12 17:51:10.000 285 32360.87 122.86 4414.03 32664.71 2010-10-12 17:51:11.000 285 32360.90 122.93 4414.10 32664.75 2010-10-12 17:51:12.000 285 32360.92 122.93 4414.10 32664.86 2010-10-12 17:51:13.000 285 32360.92 122.90 4414.05 32664.86 2010-10-12 17:51:14.000 285 32360.89 122.88 4414.05 32664.84 2010-10-12 17:51:15.000 285 32360.90 122.88 4414.07 32664.79 2010-10-12 17:51:16.000 285 32360.95 122.88 4414.01 32664.75 2010-10-12 17:51:17.000 285 32360.90 122.88 4414.03 32664.86 2010-10-12 17:51:18.000 285 32360.85 122.88 4414.04 32664.78 2010-10-12 17:51:19.000 285 32360.85 122.88 4414.07 32664.78 2010-10-12 17:51:20.000 285 32360.86 122.86 4414.05 32664.86 2010-10-12 17:51:21.000 285 32360.81 122.90 4414.06 32664.80 2010-10-12 17:51:22.000 285 32360.81 122.86 4414.08 32664.81 2010-10-12 17:51:23.000 285 32360.81 122.86 4414.10 32664.81 2010-10-12 17:51:24.000 285 32360.81 122.84 4414.11 32664.79 2010-10-12 17:51:25.000 285 32360.86 122.86 4414.10 32664.81 2010-10-12 17:51:26.000 285 32360.84 122.84 4414.10 32664.89 2010-10-12 17:51:27.000 285 32360.82 122.82 4414.13 32664.77 2010-10-12 17:51:28.000 285 32360.85 122.81 4414.10 32664.86 2010-10-12 17:51:29.000 285 32360.82 122.81 4414.11 32664.79 2010-10-12 17:51:30.000 285 32360.88 122.82 4414.12 32664.92 2010-10-12 17:51:31.000 285 32360.89 122.82 4414.12 32664.79 2010-10-12 17:51:32.000 285 32360.85 122.82 4414.14 32664.84 2010-10-12 17:51:33.000 285 32360.85 122.84 4414.13 32664.88 2010-10-12 17:51:34.000 285 32360.88 122.79 4414.07 32664.79 2010-10-12 17:51:35.000 285 32360.88 122.81 4414.07 32664.81 2010-10-12 17:51:36.000 285 32360.87 122.74 4414.05 32664.85 2010-10-12 17:51:37.000 285 32360.87 122.77 4414.07 32664.82 2010-10-12 17:51:38.000 285 32360.87 122.74 4414.01 32664.90 2010-10-12 17:51:39.000 285 32360.87 122.75 4413.99 32664.75 2010-10-12 17:51:40.000 285 32360.83 122.72 4413.96 32664.85 2010-10-12 17:51:41.000 285 32360.81 122.71 4413.97 32664.85 2010-10-12 17:51:42.000 285 32360.84 122.73 4414.00 32664.83 2010-10-12 17:51:43.000 285 32360.80 122.70 4413.98 32664.74 2010-10-12 17:51:44.000 285 32360.79 122.69 4413.98 32664.78 2010-10-12 17:51:45.000 285 32360.80 122.70 4414.04 32664.79 2010-10-12 17:51:46.000 285 32360.81 122.72 4414.03 32664.75 2010-10-12 17:51:47.000 285 32360.78 122.71 4413.98 32664.79 2010-10-12 17:51:48.000 285 32360.75 122.71 4413.99 32664.77 2010-10-12 17:51:49.000 285 32360.72 122.69 4414.02 32664.79 2010-10-12 17:51:50.000 285 32360.72 122.71 4414.03 32664.75 2010-10-12 17:51:51.000 285 32360.72 122.73 4414.08 32664.68 2010-10-12 17:51:52.000 285 32360.75 122.78 4414.09 32664.67 2010-10-12 17:51:53.000 285 32360.72 122.77 4414.02 32664.75 2010-10-12 17:51:54.000 285 32360.69 122.68 4413.93 32664.74 2010-10-12 17:51:55.000 285 32360.70 122.68 4413.87 32664.79 2010-10-12 17:51:56.000 285 32360.76 122.72 4413.94 32664.72 2010-10-12 17:51:57.000 285 32360.75 122.75 4413.99 32664.69 2010-10-12 17:51:58.000 285 32360.73 122.72 4413.95 32664.78 2010-10-12 17:51:59.000 285 32360.73 122.71 4413.95 32664.72 2010-10-12 17:52:00.000 285 32360.73 122.73 4414.01 32664.77 2010-10-12 17:52:01.000 285 32360.74 122.76 4414.03 32664.78 2010-10-12 17:52:02.000 285 32360.75 122.74 4414.05 32664.77 2010-10-12 17:52:03.000 285 32360.76 122.73 4414.01 32664.77 2010-10-12 17:52:04.000 285 32360.75 122.71 4414.04 32664.73 2010-10-12 17:52:05.000 285 32360.71 122.71 4414.05 32664.74 2010-10-12 17:52:06.000 285 32360.73 122.73 4413.99 32664.77 2010-10-12 17:52:07.000 285 32360.75 122.69 4414.00 32664.71 2010-10-12 17:52:08.000 285 32360.73 122.70 4414.01 32664.66 2010-10-12 17:52:09.000 285 32360.72 122.73 4414.01 32664.75 2010-10-12 17:52:10.000 285 32360.75 122.71 4414.03 32664.81 2010-10-12 17:52:11.000 285 32360.79 122.69 4414.03 32664.70 2010-10-12 17:52:12.000 285 32360.80 122.71 4414.02 32664.76 2010-10-12 17:52:13.000 285 32360.78 122.69 4414.06 32664.71 2010-10-12 17:52:14.000 285 32360.77 122.68 4414.04 32664.74 2010-10-12 17:52:15.000 285 32360.69 122.68 4414.01 32664.73 2010-10-12 17:52:16.000 285 32360.71 122.68 4414.02 32664.78 2010-10-12 17:52:17.000 285 32360.71 122.69 4414.06 32664.74 2010-10-12 17:52:18.000 285 32360.73 122.69 4414.06 32664.70 2010-10-12 17:52:19.000 285 32360.73 122.69 4414.04 32664.65 2010-10-12 17:52:20.000 285 32360.77 122.70 4414.06 32664.80 2010-10-12 17:52:21.000 285 32360.77 122.71 4414.02 32664.75 2010-10-12 17:52:22.000 285 32360.80 122.71 4414.06 32664.65 2010-10-12 17:52:23.000 285 32360.77 122.72 4414.05 32664.75 2010-10-12 17:52:24.000 285 32360.80 122.70 4413.99 32664.62 2010-10-12 17:52:25.000 285 32360.75 122.68 4413.97 32664.76 2010-10-12 17:52:26.000 285 32360.75 122.67 4413.93 32664.77 2010-10-12 17:52:27.000 285 32360.75 122.69 4413.91 32664.75 2010-10-12 17:52:28.000 285 32360.80 122.69 4413.95 32664.72 2010-10-12 17:52:29.000 285 32360.77 122.68 4413.93 32664.77 2010-10-12 17:52:30.000 285 32360.78 122.69 4413.95 32664.68 2010-10-12 17:52:31.000 285 32360.76 122.69 4413.93 32664.78 2010-10-12 17:52:32.000 285 32360.78 122.70 4413.94 32664.77 2010-10-12 17:52:33.000 285 32360.80 122.69 4413.93 32664.71 2010-10-12 17:52:34.000 285 32360.77 122.66 4413.94 32664.70 2010-10-12 17:52:35.000 285 32360.76 122.66 4413.98 32664.83 2010-10-12 17:52:36.000 285 32360.74 122.65 4413.96 32664.70 2010-10-12 17:52:37.000 285 32360.77 122.68 4413.97 32664.71 2010-10-12 17:52:38.000 285 32360.79 122.71 4413.98 32664.76 2010-10-12 17:52:39.000 285 32360.78 122.69 4413.99 32664.67 2010-10-12 17:52:40.000 285 32360.75 122.67 4413.97 32664.75 2010-10-12 17:52:41.000 285 32360.73 122.67 4413.98 32664.61 2010-10-12 17:52:42.000 285 32360.73 122.65 4414.02 32664.76 2010-10-12 17:52:43.000 285 32360.70 122.66 4414.02 32664.68 2010-10-12 17:52:44.000 285 32360.67 122.63 4414.03 32664.65 2010-10-12 17:52:45.000 285 32360.61 122.63 4414.00 32664.70 2010-10-12 17:52:46.000 285 32360.64 122.66 4413.91 32664.71 2010-10-12 17:52:47.000 285 32360.67 122.63 4413.96 32664.68 2010-10-12 17:52:48.000 285 32360.71 122.64 4414.02 32664.70 2010-10-12 17:52:49.000 285 32360.69 122.63 4413.97 32664.64 2010-10-12 17:52:50.000 285 32360.69 122.61 4413.96 32664.68 2010-10-12 17:52:51.000 285 32360.70 122.61 4413.96 32664.64 2010-10-12 17:52:52.000 285 32360.70 122.60 4413.93 32664.68 2010-10-12 17:52:53.000 285 32360.69 122.61 4413.96 32664.66 2010-10-12 17:52:54.000 285 32360.68 122.59 4414.01 32664.60 2010-10-12 17:52:55.000 285 32360.69 122.61 4414.02 32664.65 2010-10-12 17:52:56.000 285 32360.68 122.62 4413.95 32664.66 2010-10-12 17:52:57.000 285 32360.67 122.62 4413.99 32664.63 2010-10-12 17:52:58.000 285 32360.66 122.63 4413.99 32664.69 2010-10-12 17:52:59.000 285 32360.64 122.64 4413.98 32664.59 2010-10-12 17:53:00.000 285 32360.66 122.66 4413.96 32664.63 2010-10-12 17:53:01.000 285 32360.67 122.68 4413.98 32664.55 2010-10-12 17:53:02.000 285 32360.66 122.66 4413.95 32664.71 2010-10-12 17:53:03.000 285 32360.66 122.62 4413.93 32664.70 2010-10-12 17:53:04.000 285 32360.66 122.61 4413.95 32664.56 2010-10-12 17:53:05.000 285 32360.67 122.60 4413.91 32664.63 2010-10-12 17:53:06.000 285 32360.68 122.60 4413.91 32664.66 2010-10-12 17:53:07.000 285 32360.73 122.63 4413.93 32664.70 2010-10-12 17:53:08.000 285 32360.73 122.55 4413.87 32664.59 2010-10-12 17:53:09.000 285 32360.77 122.56 4413.94 32664.65 2010-10-12 17:53:10.000 285 32360.74 122.54 4413.93 32664.64 2010-10-12 17:53:11.000 285 32360.73 122.57 4413.94 32664.71 2010-10-12 17:53:12.000 285 32360.75 122.58 4413.93 32664.60 2010-10-12 17:53:13.000 285 32360.80 122.61 4413.96 32664.62 2010-10-12 17:53:14.000 285 32360.77 122.56 4413.96 32664.73 2010-10-12 17:53:15.000 285 32360.75 122.57 4414.00 32664.60 2010-10-12 17:53:16.000 285 32360.72 122.58 4413.98 32664.59 2010-10-12 17:53:17.000 285 32360.73 122.61 4413.96 32664.79 2010-10-12 17:53:18.000 285 32360.77 122.61 4413.98 32664.61 2010-10-12 17:53:19.000 285 32360.78 122.60 4413.95 32664.81 2010-10-12 17:53:20.000 285 32360.79 122.57 4413.92 32664.73 2010-10-12 17:53:21.000 285 32360.76 122.57 4413.91 32664.62 2010-10-12 17:53:22.000 285 32360.76 122.56 4413.85 32664.74 2010-10-12 17:53:23.000 285 32360.78 122.59 4413.88 32664.74 2010-10-12 17:53:24.000 285 32360.76 122.56 4413.90 32664.71 2010-10-12 17:53:25.000 285 32360.74 122.53 4413.95 32664.76 2010-10-12 17:53:26.000 285 32360.73 122.52 4413.95 32664.61 2010-10-12 17:53:27.000 285 32360.76 122.54 4413.97 32664.69 2010-10-12 17:53:28.000 285 32360.79 122.53 4413.95 32664.69 2010-10-12 17:53:29.000 285 32360.79 122.55 4413.91 32664.71 2010-10-12 17:53:30.000 285 32360.82 122.53 4413.91 32664.71 2010-10-12 17:53:31.000 285 32360.79 122.51 4413.93 32664.75 2010-10-12 17:53:32.000 285 32360.79 122.48 4413.91 32664.74 2010-10-12 17:53:33.000 285 32360.82 122.52 4413.92 32664.64 2010-10-12 17:53:34.000 285 32360.79 122.53 4413.88 32664.71 2010-10-12 17:53:35.000 285 32360.77 122.53 4413.85 32664.70 2010-10-12 17:53:36.000 285 32360.79 122.51 4413.86 32664.65 2010-10-12 17:53:37.000 285 32360.74 122.50 4413.89 32664.69 2010-10-12 17:53:38.000 285 32360.71 122.50 4413.91 32664.73 2010-10-12 17:53:39.000 285 32360.72 122.51 4413.89 32664.63 2010-10-12 17:53:40.000 285 32360.74 122.49 4413.85 32664.74 2010-10-12 17:53:41.000 285 32360.70 122.50 4413.88 32664.64 2010-10-12 17:53:42.000 285 32360.70 122.52 4413.89 32664.66 2010-10-12 17:53:43.000 285 32360.67 122.49 4413.89 32664.64 2010-10-12 17:53:44.000 285 32360.70 122.47 4413.87 32664.62 2010-10-12 17:53:45.000 285 32360.70 122.52 4413.88 32664.64 2010-10-12 17:53:46.000 285 32360.70 122.52 4413.86 32664.65 2010-10-12 17:53:47.000 285 32360.66 122.49 4413.83 32664.63 2010-10-12 17:53:48.000 285 32360.68 122.46 4413.84 32664.63 2010-10-12 17:53:49.000 285 32360.67 122.45 4413.82 32664.64 2010-10-12 17:53:50.000 285 32360.67 122.43 4413.81 32664.63 2010-10-12 17:53:51.000 285 32360.65 122.47 4413.77 32664.71 2010-10-12 17:53:52.000 285 32360.66 122.51 4413.85 32664.58 2010-10-12 17:53:53.000 285 32360.65 122.50 4413.90 32664.64 2010-10-12 17:53:54.000 285 32360.67 122.51 4413.87 32664.59 2010-10-12 17:53:55.000 285 32360.71 122.50 4413.81 32664.69 2010-10-12 17:53:56.000 285 32360.72 122.50 4413.84 32664.71 2010-10-12 17:53:57.000 285 32360.70 122.53 4413.81 32664.59 2010-10-12 17:53:58.000 285 32360.69 122.50 4413.81 32664.63 2010-10-12 17:53:59.000 285 32360.70 122.45 4413.80 32664.64 2010-10-12 17:54:00.000 285 32360.71 122.48 4413.85 32664.56 2010-10-12 17:54:01.000 285 32360.71 122.50 4413.85 32664.66 2010-10-12 17:54:02.000 285 32360.73 122.47 4413.83 32664.61 2010-10-12 17:54:03.000 285 32360.72 122.53 4413.86 32664.66 2010-10-12 17:54:04.000 285 32360.74 122.52 4413.84 32664.76 2010-10-12 17:54:05.000 285 32360.75 122.48 4413.85 32664.61 2010-10-12 17:54:06.000 285 32360.76 122.46 4413.80 32664.71 2010-10-12 17:54:07.000 285 32360.79 122.48 4413.84 32664.76 2010-10-12 17:54:08.000 285 32360.81 122.49 4413.84 32664.71 2010-10-12 17:54:09.000 285 32360.81 122.47 4413.89 32664.66 2010-10-12 17:54:10.000 285 32360.82 122.49 4413.87 32664.64 2010-10-12 17:54:11.000 285 32360.78 122.52 4413.84 32664.70 2010-10-12 17:54:12.000 285 32360.79 122.42 4413.83 32664.69 2010-10-12 17:54:13.000 285 32360.84 122.46 4413.88 32664.71 2010-10-12 17:54:14.000 285 32360.81 122.45 4413.84 32664.72 2010-10-12 17:54:15.000 285 32360.79 122.47 4413.82 32664.67 2010-10-12 17:54:16.000 285 32360.79 122.46 4413.78 32664.70 2010-10-12 17:54:17.000 285 32360.80 122.45 4413.79 32664.67 2010-10-12 17:54:18.000 285 32360.83 122.46 4413.81 32664.72 2010-10-12 17:54:19.000 285 32360.78 122.38 4413.80 32664.80 2010-10-12 17:54:20.000 285 32360.76 122.38 4413.80 32664.75 2010-10-12 17:54:21.000 285 32360.79 122.41 4413.82 32664.70 2010-10-12 17:54:22.000 285 32360.79 122.41 4413.85 32664.76 2010-10-12 17:54:23.000 285 32360.79 122.37 4413.82 32664.73 2010-10-12 17:54:24.000 285 32360.78 122.37 4413.83 32664.73 2010-10-12 17:54:25.000 285 32360.72 122.45 4413.83 32664.71 2010-10-12 17:54:26.000 285 32360.73 122.42 4413.80 32664.70 2010-10-12 17:54:27.000 285 32360.74 122.43 4413.87 32664.73 2010-10-12 17:54:28.000 285 32360.73 122.43 4413.85 32664.67 2010-10-12 17:54:29.000 285 32360.71 122.42 4413.82 32664.77 2010-10-12 17:54:30.000 285 32360.75 122.37 4413.87 32664.66 2010-10-12 17:54:31.000 285 32360.74 122.36 4413.86 32664.67 2010-10-12 17:54:32.000 285 32360.75 122.37 4413.83 32664.65 2010-10-12 17:54:33.000 285 32360.76 122.37 4413.84 32664.70 2010-10-12 17:54:34.000 285 32360.80 122.36 4413.82 32664.71 2010-10-12 17:54:35.000 285 32360.83 122.32 4413.84 32664.80 2010-10-12 17:54:36.000 285 32360.84 122.29 4413.82 32664.65 2010-10-12 17:54:37.000 285 32360.86 122.34 4413.84 32664.81 2010-10-12 17:54:38.000 285 32360.92 122.37 4413.87 32664.63 2010-10-12 17:54:39.000 285 32360.84 122.43 4413.90 32664.74 2010-10-12 17:54:40.000 285 32360.79 122.42 4413.88 32664.80 2010-10-12 17:54:41.000 285 32360.80 122.43 4413.90 32664.67 2010-10-12 17:54:42.000 285 32360.76 122.41 4413.87 32664.65 2010-10-12 17:54:43.000 285 32360.81 122.43 4413.90 32664.69 2010-10-12 17:54:44.000 285 32360.79 122.39 4413.88 32664.73 2010-10-12 17:54:45.000 285 32360.80 122.42 4413.87 32664.71 2010-10-12 17:54:46.000 285 32360.83 122.41 4413.85 32664.73 2010-10-12 17:54:47.000 285 32360.84 122.40 4413.84 32664.70 2010-10-12 17:54:48.000 285 32360.84 122.42 4413.88 32664.73 2010-10-12 17:54:49.000 285 32360.81 122.40 4413.87 32664.72 2010-10-12 17:54:50.000 285 32360.84 122.42 4413.88 32664.71 2010-10-12 17:54:51.000 285 32360.83 122.44 4413.84 32664.75 2010-10-12 17:54:52.000 285 32360.87 122.47 4413.84 32664.68 2010-10-12 17:54:53.000 285 32360.86 122.47 4413.80 32664.68 2010-10-12 17:54:54.000 285 32360.87 122.46 4413.86 32664.71 2010-10-12 17:54:55.000 285 32360.85 122.40 4413.86 32664.71 2010-10-12 17:54:56.000 285 32360.85 122.33 4413.82 32664.69 2010-10-12 17:54:57.000 285 32360.83 122.32 4413.82 32664.64 2010-10-12 17:54:58.000 285 32360.84 122.33 4413.80 32664.68 2010-10-12 17:54:59.000 285 32360.79 122.32 4413.84 32664.70 2010-10-12 17:55:00.000 285 32360.84 122.34 4413.86 32664.72 2010-10-12 17:55:01.000 285 32360.82 122.32 4413.82 32664.66 2010-10-12 17:55:02.000 285 32360.81 122.32 4413.82 32664.64 2010-10-12 17:55:03.000 285 32360.80 122.31 4413.83 32664.64 2010-10-12 17:55:04.000 285 32360.83 122.33 4413.83 32664.68 2010-10-12 17:55:05.000 285 32360.81 122.33 4413.81 32664.65 2010-10-12 17:55:06.000 285 32360.82 122.34 4413.82 32664.61 2010-10-12 17:55:07.000 285 32360.83 122.35 4413.80 32664.67 2010-10-12 17:55:08.000 285 32360.82 122.38 4413.76 32664.62 2010-10-12 17:55:09.000 285 32360.77 122.39 4413.76 32664.65 2010-10-12 17:55:10.000 285 32360.74 122.33 4413.78 32664.63 2010-10-12 17:55:11.000 285 32360.71 122.33 4413.79 32664.61 2010-10-12 17:55:12.000 285 32360.70 122.31 4413.77 32664.57 2010-10-12 17:55:13.000 285 32360.68 122.32 4413.74 32664.69 2010-10-12 17:55:14.000 285 32360.69 122.37 4413.85 32664.53 2010-10-12 17:55:15.000 285 32360.69 122.40 4413.85 32664.63 2010-10-12 17:55:16.000 285 32360.71 122.35 4413.85 32664.53 2010-10-12 17:55:17.000 285 32360.69 122.31 4413.81 32664.59 2010-10-12 17:55:18.000 285 32360.71 122.30 4413.79 32664.61 2010-10-12 17:55:19.000 285 32360.72 122.31 4413.80 32664.60 2010-10-12 17:55:20.000 285 32360.70 122.32 4413.86 32664.61 2010-10-12 17:55:21.000 285 32360.69 122.36 4413.85 32664.62 2010-10-12 17:55:22.000 285 32360.72 122.34 4413.82 32664.57 2010-10-12 17:55:23.000 285 32360.73 122.34 4413.79 32664.59 2010-10-12 17:55:24.000 285 32360.75 122.30 4413.81 32664.65 2010-10-12 17:55:25.000 285 32360.73 122.26 4413.83 32664.51 2010-10-12 17:55:26.000 285 32360.73 122.27 4413.77 32664.70 2010-10-12 17:55:27.000 285 32360.73 122.30 4413.78 32664.66 2010-10-12 17:55:28.000 285 32360.78 122.30 4413.75 32664.56 2010-10-12 17:55:29.000 285 32360.76 122.30 4413.74 32664.61 2010-10-12 17:55:30.000 285 32360.80 122.28 4413.75 32664.72 2010-10-12 17:55:31.000 285 32360.79 122.30 4413.76 32664.65 2010-10-12 17:55:32.000 285 32360.78 122.31 4413.76 32664.61 2010-10-12 17:55:33.000 285 32360.78 122.31 4413.76 32664.58 2010-10-12 17:55:34.000 285 32360.77 122.30 4413.75 32664.63 2010-10-12 17:55:35.000 285 32360.76 122.26 4413.76 32664.66 2010-10-12 17:55:36.000 285 32360.78 122.26 4413.79 32664.67 2010-10-12 17:55:37.000 285 32360.78 122.27 4413.82 32664.67 2010-10-12 17:55:38.000 285 32360.81 122.30 4413.81 32664.68 2010-10-12 17:55:39.000 285 32360.82 122.31 4413.79 32664.57 2010-10-12 17:55:40.000 285 32360.79 122.29 4413.77 32664.64 2010-10-12 17:55:41.000 285 32360.82 122.30 4413.83 32664.71 2010-10-12 17:55:42.000 285 32360.81 122.32 4413.84 32664.65 2010-10-12 17:55:43.000 285 32360.79 122.28 4413.82 32664.60 2010-10-12 17:55:44.000 285 32360.80 122.26 4413.80 32664.66 2010-10-12 17:55:45.000 285 32360.79 122.28 4413.77 32664.71 2010-10-12 17:55:46.000 285 32360.82 122.28 4413.75 32664.65 2010-10-12 17:55:47.000 285 32360.79 122.27 4413.76 32664.65 2010-10-12 17:55:48.000 285 32360.81 122.28 4413.77 32664.66 2010-10-12 17:55:49.000 285 32360.79 122.27 4413.81 32664.59 2010-10-12 17:55:50.000 285 32360.79 122.20 4413.85 32664.65 2010-10-12 17:55:51.000 285 32360.73 122.22 4413.81 32664.60 2010-10-12 17:55:52.000 285 32360.76 122.23 4413.76 32664.60 2010-10-12 17:55:53.000 285 32360.76 122.22 4413.76 32664.65 2010-10-12 17:55:54.000 285 32360.79 122.20 4413.73 32664.59 2010-10-12 17:55:55.000 285 32360.81 122.18 4413.75 32664.76 2010-10-12 17:55:56.000 285 32360.80 122.24 4413.74 32664.66 2010-10-12 17:55:57.000 285 32360.80 122.26 4413.72 32664.63 2010-10-12 17:55:58.000 285 32360.80 122.27 4413.77 32664.55 2010-10-12 17:55:59.000 285 32360.80 122.27 4413.77 32664.61 2010-10-12 17:56:00.000 285 32360.83 122.24 4413.79 32664.71 2010-10-12 17:56:01.000 285 32360.81 122.22 4413.76 32664.65 2010-10-12 17:56:02.000 285 32360.83 122.23 4413.76 32664.64 2010-10-12 17:56:03.000 285 32360.80 122.27 4413.79 32664.66 2010-10-12 17:56:04.000 285 32360.74 122.26 4413.76 32664.59 2010-10-12 17:56:05.000 285 32360.76 122.28 4413.78 32664.60 2010-10-12 17:56:06.000 285 32360.74 122.31 4413.76 32664.66 2010-10-12 17:56:07.000 285 32360.73 122.34 4413.71 32664.59 2010-10-12 17:56:08.000 285 32360.74 122.31 4413.71 32664.69 2010-10-12 17:56:09.000 285 32360.71 122.30 4413.70 32664.52 2010-10-12 17:56:10.000 285 32360.72 122.31 4413.74 32664.63 2010-10-12 17:56:11.000 285 32360.71 122.31 4413.69 32664.64 2010-10-12 17:56:12.000 285 32360.72 122.31 4413.68 32664.60 2010-10-12 17:56:13.000 285 32360.72 122.29 4413.66 32664.62 2010-10-12 17:56:14.000 285 32360.75 122.29 4413.65 32664.62 2010-10-12 17:56:15.000 285 32360.76 122.31 4413.66 32664.60 2010-10-12 17:56:16.000 285 32360.76 122.30 4413.75 32664.59 2010-10-12 17:56:17.000 285 32360.77 122.28 4413.70 32664.61 2010-10-12 17:56:18.000 285 32360.72 122.28 4413.70 32664.52 2010-10-12 17:56:19.000 285 32360.72 122.30 4413.70 32664.63 2010-10-12 17:56:20.000 285 32360.70 122.28 4413.69 32664.69 2010-10-12 17:56:21.000 285 32360.68 122.29 4413.72 32664.58 2010-10-12 17:56:22.000 285 32360.70 122.30 4413.74 32664.63 2010-10-12 17:56:23.000 285 32360.71 122.33 4413.69 32664.63 2010-10-12 17:56:24.000 285 32360.70 122.31 4413.70 32664.64 2010-10-12 17:56:25.000 285 32360.72 122.28 4413.70 32664.61 2010-10-12 17:56:26.000 285 32360.76 122.26 4413.69 32664.60 2010-10-12 17:56:27.000 285 32360.72 122.26 4413.66 32664.67 2010-10-12 17:56:28.000 285 32360.75 122.26 4413.65 32664.61 2010-10-12 17:56:29.000 285 32360.72 122.26 4413.64 32664.60 2010-10-12 17:56:30.000 285 32360.71 122.24 4413.65 32664.64 2010-10-12 17:56:31.000 285 32360.71 122.24 4413.63 32664.58 2010-10-12 17:56:32.000 285 32360.74 122.28 4413.67 32664.63 2010-10-12 17:56:33.000 285 32360.71 122.30 4413.65 32664.74 2010-10-12 17:56:34.000 285 32360.67 122.26 4413.66 32664.63 2010-10-12 17:56:35.000 285 32360.65 122.26 4413.69 32664.64 2010-10-12 17:56:36.000 285 32360.65 122.26 4413.67 32664.50 2010-10-12 17:56:37.000 285 32360.67 122.31 4413.66 32664.63 2010-10-12 17:56:38.000 285 32360.70 122.34 4413.66 32664.61 2010-10-12 17:56:39.000 285 32360.73 122.33 4413.70 32664.62 2010-10-12 17:56:40.000 285 32360.73 122.32 4413.68 32664.61 2010-10-12 17:56:41.000 285 32360.73 122.29 4413.70 32664.63 2010-10-12 17:56:42.000 285 32360.72 122.29 4413.66 32664.64 2010-10-12 17:56:43.000 285 32360.68 122.37 4413.68 32664.69 2010-10-12 17:56:44.000 285 32360.68 122.36 4413.65 32664.64 2010-10-12 17:56:45.000 285 32360.69 122.35 4413.64 32664.65 2010-10-12 17:56:46.000 285 32360.72 122.33 4413.67 32664.65 2010-10-12 17:56:47.000 285 32360.72 122.34 4413.67 32664.66 2010-10-12 17:56:48.000 285 32360.69 122.35 4413.67 32664.69 2010-10-12 17:56:49.000 285 32360.65 122.36 4413.65 32664.62 2010-10-12 17:56:50.000 285 32360.68 122.35 4413.66 32664.55 2010-10-12 17:56:51.000 285 32360.68 122.31 4413.68 32664.68 2010-10-12 17:56:52.000 285 32360.67 122.32 4413.69 32664.59 2010-10-12 17:56:53.000 285 32360.70 122.33 4413.73 32664.71 2010-10-12 17:56:54.000 285 32360.73 122.34 4413.74 32664.71 2010-10-12 17:56:55.000 285 32360.73 122.29 4413.70 32664.62 2010-10-12 17:56:56.000 285 32360.76 122.33 4413.74 32664.63 2010-10-12 17:56:57.000 285 32360.73 122.31 4413.74 32664.79 2010-10-12 17:56:58.000 285 32360.74 122.30 4413.73 32664.65 2010-10-12 17:56:59.000 285 32360.71 122.29 4413.71 32664.59 2010-10-12 17:57:00.000 285 32360.72 122.26 4413.74 32664.67 2010-10-12 17:57:01.000 285 32360.73 122.26 4413.73 32664.65 2010-10-12 17:57:02.000 285 32360.72 122.27 4413.73 32664.68 2010-10-12 17:57:03.000 285 32360.73 122.27 4413.71 32664.61 2010-10-12 17:57:04.000 285 32360.75 122.27 4413.70 32664.66 2010-10-12 17:57:05.000 285 32360.73 122.28 4413.65 32664.67 2010-10-12 17:57:06.000 285 32360.72 122.27 4413.66 32664.66 2010-10-12 17:57:07.000 285 32360.75 122.28 4413.70 32664.67 2010-10-12 17:57:08.000 285 32360.71 122.28 4413.68 32664.61 2010-10-12 17:57:09.000 285 32360.73 122.30 4413.73 32664.64 2010-10-12 17:57:10.000 285 32360.73 122.29 4413.71 32664.64 2010-10-12 17:57:11.000 285 32360.72 122.31 4413.69 32664.64 2010-10-12 17:57:12.000 285 32360.72 122.25 4413.66 32664.66 2010-10-12 17:57:13.000 285 32360.77 122.30 4413.64 32664.70 2010-10-12 17:57:14.000 285 32360.74 122.28 4413.63 32664.51 2010-10-12 17:57:15.000 285 32360.74 122.28 4413.65 32664.75 2010-10-12 17:57:16.000 285 32360.78 122.27 4413.61 32664.58 2010-10-12 17:57:17.000 285 32360.74 122.23 4413.58 32664.64 2010-10-12 17:57:18.000 285 32360.72 122.21 4413.61 32664.71 2010-10-12 17:57:19.000 285 32360.74 122.21 4413.63 32664.69 2010-10-12 17:57:20.000 285 32360.76 122.24 4413.60 32664.58 2010-10-12 17:57:21.000 285 32360.76 122.21 4413.54 32664.65 2010-10-12 17:57:22.000 285 32360.78 122.24 4413.57 32664.71 2010-10-12 17:57:23.000 285 32360.77 122.27 4413.59 32664.68 2010-10-12 17:57:24.000 285 32360.74 122.23 4413.60 32664.59 2010-10-12 17:57:25.000 285 32360.77 122.25 4413.65 32664.65 2010-10-12 17:57:26.000 285 32360.79 122.21 4413.64 32664.63 2010-10-12 17:57:27.000 285 32360.79 122.20 4413.62 32664.75 2010-10-12 17:57:28.000 285 32360.77 122.25 4413.67 32664.58 2010-10-12 17:57:29.000 285 32360.75 122.28 4413.64 32664.70 2010-10-12 17:57:30.000 285 32360.76 122.27 4413.64 32664.69 2010-10-12 17:57:31.000 285 32360.80 122.28 4413.66 32664.77 2010-10-12 17:57:32.000 285 32360.79 122.26 4413.66 32664.65 2010-10-12 17:57:33.000 285 32360.80 122.23 4413.63 32664.74 2010-10-12 17:57:34.000 285 32360.83 122.24 4413.67 32664.72 2010-10-12 17:57:35.000 285 32360.83 122.27 4413.62 32664.72 2010-10-12 17:57:36.000 285 32360.79 122.26 4413.68 32664.66 2010-10-12 17:57:37.000 285 32360.80 122.24 4413.65 32664.65 2010-10-12 17:57:38.000 285 32360.81 122.23 4413.68 32664.73 2010-10-12 17:57:39.000 285 32360.78 122.23 4413.62 32664.71 2010-10-12 17:57:40.000 285 32360.80 122.24 4413.63 32664.61 2010-10-12 17:57:41.000 285 32360.80 122.21 4413.66 32664.72 2010-10-12 17:57:42.000 285 32360.81 122.19 4413.62 32664.73 2010-10-12 17:57:43.000 285 32360.80 122.19 4413.60 32664.68 2010-10-12 17:57:44.000 285 32360.79 122.21 4413.59 32664.67 2010-10-12 17:57:45.000 285 32360.81 122.16 4413.54 32664.69 2010-10-12 17:57:46.000 285 32360.83 122.17 4413.59 32664.72 2010-10-12 17:57:47.000 285 32360.86 122.17 4413.65 32664.75 2010-10-12 17:57:48.000 285 32360.84 122.15 4413.62 32664.66 2010-10-12 17:57:49.000 285 32360.86 122.17 4413.62 32664.74 2010-10-12 17:57:50.000 285 32360.88 122.15 4413.60 32664.65 2010-10-12 17:57:51.000 285 32360.89 122.15 4413.62 32664.71 2010-10-12 17:57:52.000 285 32360.89 122.15 4413.62 32664.71 2010-10-12 17:57:53.000 285 32360.90 122.17 4413.60 32664.73 2010-10-12 17:57:54.000 285 32360.90 122.17 4413.57 32664.66 2010-10-12 17:57:55.000 285 32360.86 122.16 4413.56 32664.78 2010-10-12 17:57:56.000 285 32360.83 122.15 4413.54 32664.75 2010-10-12 17:57:57.000 285 32360.85 122.15 4413.55 32664.70 2010-10-12 17:57:58.000 285 32360.86 122.14 4413.55 32664.74 2010-10-12 17:57:59.000 285 32360.87 122.11 4413.55 32664.71 2010-10-12 17:58:00.000 285 32360.88 122.11 4413.59 32664.76 2010-10-12 17:58:01.000 285 32360.86 122.08 4413.60 32664.73 2010-10-12 17:58:02.000 285 32360.88 122.10 4413.60 32664.79 2010-10-12 17:58:03.000 285 32360.88 122.08 4413.58 32664.73 2010-10-12 17:58:04.000 285 32360.89 122.04 4413.53 32664.79 2010-10-12 17:58:05.000 285 32360.92 122.07 4413.55 32664.71 2010-10-12 17:58:06.000 285 32360.91 122.10 4413.57 32664.72 2010-10-12 17:58:07.000 285 32360.90 122.11 4413.56 32664.78 2010-10-12 17:58:08.000 285 32360.91 122.10 4413.54 32664.80 2010-10-12 17:58:09.000 285 32360.90 122.08 4413.54 32664.72 2010-10-12 17:58:10.000 285 32360.88 122.06 4413.55 32664.85 2010-10-12 17:58:11.000 285 32360.87 122.11 4413.55 32664.84 2010-10-12 17:58:12.000 285 32360.86 122.13 4413.56 32664.81 2010-10-12 17:58:13.000 285 32360.87 122.10 4413.55 32664.83 2010-10-12 17:58:14.000 285 32360.89 122.05 4413.53 32664.67 2010-10-12 17:58:15.000 285 32360.86 122.07 4413.55 32664.83 2010-10-12 17:58:16.000 285 32360.88 122.10 4413.54 32664.71 2010-10-12 17:58:17.000 285 32360.92 122.08 4413.52 32664.74 2010-10-12 17:58:18.000 285 32360.91 122.07 4413.53 32664.80 2010-10-12 17:58:19.000 285 32360.90 122.06 4413.52 32664.80 2010-10-12 17:58:20.000 285 32360.95 122.08 4413.55 32664.79 2010-10-12 17:58:21.000 285 32360.97 122.08 4413.56 32664.82 2010-10-12 17:58:22.000 285 32360.95 122.01 4413.53 32664.69 2010-10-12 17:58:23.000 285 32360.92 122.04 4413.55 32664.77 2010-10-12 17:58:24.000 285 32360.95 122.04 4413.60 32664.82 2010-10-12 17:58:25.000 285 32360.97 122.01 4413.57 32664.83 2010-10-12 17:58:26.000 285 32360.94 122.05 4413.56 32664.67 2010-10-12 17:58:27.000 285 32360.94 122.05 4413.51 32664.87 2010-10-12 17:58:28.000 285 32360.94 122.06 4413.50 32664.73 2010-10-12 17:58:29.000 285 32360.90 122.06 4413.50 32664.78 2010-10-12 17:58:30.000 285 32360.92 122.04 4413.50 32664.80 2010-10-12 17:58:31.000 285 32360.93 122.07 4413.48 32664.72 2010-10-12 17:58:32.000 285 32360.94 122.05 4413.50 32664.76 2010-10-12 17:58:33.000 285 32360.91 122.03 4413.47 32664.80 2010-10-12 17:58:34.000 285 32360.90 122.06 4413.47 32664.79 2010-10-12 17:58:35.000 285 32360.94 122.13 4413.51 32664.76 2010-10-12 17:58:36.000 285 32360.96 122.06 4413.54 32664.83 2010-10-12 17:58:37.000 285 32360.96 122.10 4413.56 32664.75 2010-10-12 17:58:38.000 285 32360.96 122.07 4413.50 32664.81 2010-10-12 17:58:39.000 285 32361.00 122.05 4413.51 32664.83 2010-10-12 17:58:40.000 285 32361.02 122.02 4413.49 32664.83 2010-10-12 17:58:41.000 285 32361.04 122.00 4413.48 32664.87 2010-10-12 17:58:42.000 285 32361.04 122.00 4413.50 32664.76 2010-10-12 17:58:43.000 285 32361.06 122.02 4413.53 32664.79 2010-10-12 17:58:44.000 285 32361.06 122.00 4413.57 32664.77 2010-10-12 17:58:45.000 285 32361.01 122.04 4413.52 32664.90 2010-10-12 17:58:46.000 285 32361.00 122.01 4413.51 32664.82 2010-10-12 17:58:47.000 285 32360.97 121.98 4413.49 32664.91 2010-10-12 17:58:48.000 285 32360.95 122.00 4413.48 32664.74 2010-10-12 17:58:49.000 285 32360.96 122.05 4413.48 32664.86 2010-10-12 17:58:50.000 285 32360.98 122.03 4413.53 32664.79 2010-10-12 17:58:51.000 285 32360.95 122.05 4413.56 32664.89 2010-10-12 17:58:52.000 285 32360.97 122.02 4413.56 32664.83 2010-10-12 17:58:53.000 285 32360.94 121.99 4413.54 32664.86 2010-10-12 17:58:54.000 285 32360.97 121.98 4413.57 32664.88 2010-10-12 17:58:55.000 285 32360.98 122.02 4413.56 32664.74 2010-10-12 17:58:56.000 285 32360.97 121.99 4413.54 32664.86 2010-10-12 17:58:57.000 285 32360.96 121.99 4413.57 32664.73 2010-10-12 17:58:58.000 285 32360.96 121.98 4413.57 32664.82 2010-10-12 17:58:59.000 285 32360.97 121.96 4413.55 32664.80 2010-10-12 17:59:00.000 285 32360.97 121.99 4413.53 32664.82 2010-10-12 17:59:01.000 285 32360.93 122.04 4413.57 32664.74 2010-10-12 17:59:02.000 285 32360.97 122.06 4413.58 32664.87 2010-10-12 17:59:03.000 285 32360.97 122.12 4413.58 32664.82 2010-10-12 17:59:04.000 285 32360.99 122.10 4413.55 32664.75 2010-10-12 17:59:05.000 285 32360.97 122.04 4413.49 32664.78 2010-10-12 17:59:06.000 285 32360.98 122.00 4413.49 32664.74 2010-10-12 17:59:07.000 285 32360.95 122.00 4413.49 32664.75 2010-10-12 17:59:08.000 285 32360.97 122.01 4413.47 32664.81 2010-10-12 17:59:09.000 285 32360.96 122.06 4413.48 32664.80 2010-10-12 17:59:10.000 285 32361.01 122.06 4413.49 32664.74 2010-10-12 17:59:11.000 285 32361.01 122.04 4413.51 32664.83 2010-10-12 17:59:12.000 285 32361.02 122.02 4413.46 32664.80 2010-10-12 17:59:13.000 285 32361.01 122.01 4413.48 32664.82 2010-10-12 17:59:14.000 285 32361.02 121.97 4413.46 32664.79 2010-10-12 17:59:15.000 285 32361.01 122.01 4413.44 32664.80 2010-10-12 17:59:16.000 285 32361.02 122.02 4413.43 32664.83 2010-10-12 17:59:17.000 285 32361.00 122.00 4413.43 32664.79 2010-10-12 17:59:18.000 285 32361.02 122.01 4413.40 32664.84 2010-10-12 17:59:19.000 285 32361.01 122.00 4413.39 32664.81 2010-10-12 17:59:20.000 285 32361.02 122.02 4413.42 32664.84 2010-10-12 17:59:21.000 285 32361.01 121.99 4413.41 32664.87 2010-10-12 17:59:22.000 285 32361.04 121.97 4413.42 32664.77 2010-10-12 17:59:23.000 285 32361.04 121.97 4413.42 32664.86 2010-10-12 17:59:24.000 285 32361.02 121.99 4413.42 32664.93 2010-10-12 17:59:25.000 285 32361.01 122.00 4413.43 32664.85 2010-10-12 17:59:26.000 285 32361.04 122.02 4413.48 32664.87 2010-10-12 17:59:27.000 285 32361.02 121.98 4413.48 32664.90 2010-10-12 17:59:28.000 285 32360.97 121.97 4413.47 32664.91 2010-10-12 17:59:29.000 285 32360.99 121.97 4413.48 32664.83 2010-10-12 17:59:30.000 285 32361.00 121.94 4413.45 32664.85 2010-10-12 17:59:31.000 285 32361.02 121.96 4413.44 32664.90 2010-10-12 17:59:32.000 285 32361.02 121.89 4413.42 32664.83 2010-10-12 17:59:33.000 285 32361.01 121.89 4413.45 32664.90 2010-10-12 17:59:34.000 285 32361.03 121.92 4413.48 32664.90 2010-10-12 17:59:35.000 285 32361.04 121.94 4413.48 32664.73 2010-10-12 17:59:36.000 285 32361.04 121.94 4413.44 32664.80 2010-10-12 17:59:37.000 285 32361.01 121.92 4413.41 32664.85 2010-10-12 17:59:38.000 285 32361.04 121.88 4413.47 32664.83 2010-10-12 17:59:39.000 285 32361.04 121.89 4413.46 32664.75 2010-10-12 17:59:40.000 285 32361.02 121.85 4413.47 32664.84 2010-10-12 17:59:41.000 285 32360.99 121.83 4413.46 32664.74 2010-10-12 17:59:42.000 285 32360.98 121.83 4413.48 32664.77 2010-10-12 17:59:43.000 285 32360.99 121.85 4413.48 32664.78 2010-10-12 17:59:44.000 285 32361.01 121.88 4413.51 32664.88 2010-10-12 17:59:45.000 285 32360.96 121.88 4413.45 32664.80 2010-10-12 17:59:46.000 285 32360.97 121.87 4413.48 32664.91 2010-10-12 17:59:47.000 285 32360.96 121.84 4413.47 32664.82 2010-10-12 17:59:48.000 285 32360.97 121.83 4413.47 32664.82 2010-10-12 17:59:49.000 285 32360.95 121.85 4413.50 32664.82 2010-10-12 17:59:50.000 285 32361.01 121.84 4413.52 32664.85 2010-10-12 17:59:51.000 285 32361.01 121.84 4413.43 32664.89 2010-10-12 17:59:52.000 285 32360.99 121.85 4413.41 32664.77 2010-10-12 17:59:53.000 285 32360.94 121.84 4413.38 32664.91 2010-10-12 17:59:54.000 285 32360.97 121.87 4413.42 32664.90 2010-10-12 17:59:55.000 285 32361.00 121.86 4413.39 32664.80 2010-10-12 17:59:56.000 285 32361.03 121.87 4413.36 32664.91 2010-10-12 17:59:57.000 285 32361.01 121.86 4413.34 32664.91 2010-10-12 17:59:58.000 285 32361.05 121.86 4413.36 32664.83 2010-10-12 17:59:59.000 285 32361.04 121.86 4413.38 32664.97 2010-10-12 18:00:00.000 285 32361.03 121.88 4413.38 32664.84 2010-10-12 18:00:01.000 285 32361.06 121.91 4413.42 32664.98 2010-10-12 18:00:02.000 285 32361.04 121.91 4413.38 32664.82 2010-10-12 18:00:03.000 285 32361.05 121.89 4413.37 32664.97 2010-10-12 18:00:04.000 285 32361.06 121.90 4413.41 32664.77 2010-10-12 18:00:05.000 285 32361.01 121.91 4413.38 32664.87 2010-10-12 18:00:06.000 285 32361.01 121.90 4413.38 32664.93 2010-10-12 18:00:07.000 285 32361.05 121.82 4413.34 32664.83 2010-10-12 18:00:08.000 285 32361.04 121.83 4413.36 32664.86 2010-10-12 18:00:09.000 285 32361.02 121.89 4413.34 32664.92 2010-10-12 18:00:10.000 285 32361.00 121.90 4413.38 32664.89 2010-10-12 18:00:11.000 285 32361.04 121.89 4413.40 32664.88 2010-10-12 18:00:12.000 285 32361.06 121.88 4413.46 32664.82 2010-10-12 18:00:13.000 285 32361.04 121.83 4413.42 32664.87 2010-10-12 18:00:14.000 285 32361.07 121.85 4413.42 32664.85 2010-10-12 18:00:15.000 285 32361.09 121.87 4413.45 32664.93 2010-10-12 18:00:16.000 285 32361.09 121.86 4413.42 32664.89 2010-10-12 18:00:17.000 285 32361.01 121.83 4413.40 32664.95 2010-10-12 18:00:18.000 285 32361.01 121.79 4413.35 32664.93 2010-10-12 18:00:19.000 285 32361.00 121.79 4413.37 32664.81 2010-10-12 18:00:20.000 285 32361.02 121.80 4413.38 32664.81 2010-10-12 18:00:21.000 285 32361.02 121.83 4413.36 32664.88 2010-10-12 18:00:22.000 285 32361.04 121.83 4413.36 32664.85 2010-10-12 18:00:23.000 285 32361.03 121.82 4413.37 32664.87 2010-10-12 18:00:24.000 285 32361.03 121.82 4413.37 32664.94 2010-10-12 18:00:25.000 285 32361.03 121.77 4413.32 32664.82 2010-10-12 18:00:26.000 285 32361.04 121.80 4413.36 32664.84 2010-10-12 18:00:27.000 285 32361.03 121.82 4413.38 32665.04 2010-10-12 18:00:28.000 285 32361.04 121.82 4413.40 32664.95 2010-10-12 18:00:29.000 285 32361.06 121.83 4413.44 32664.83 2010-10-12 18:00:30.000 285 32361.08 121.80 4413.45 32665.05 2010-10-12 18:00:31.000 285 32361.07 121.75 4413.39 32664.94 2010-10-12 18:00:32.000 285 32361.08 121.77 4413.41 32664.89 2010-10-12 18:00:33.000 285 32361.12 121.80 4413.43 32664.92 2010-10-12 18:00:34.000 285 32361.12 121.78 4413.46 32664.97 2010-10-12 18:00:35.000 285 32361.12 121.75 4413.42 32664.97 2010-10-12 18:00:36.000 285 32361.08 121.75 4413.40 32665.04 2010-10-12 18:00:37.000 285 32361.11 121.71 4413.40 32664.95 2010-10-12 18:00:38.000 285 32361.11 121.71 4413.36 32664.94 2010-10-12 18:00:39.000 285 32361.11 121.78 4413.33 32664.99 2010-10-12 18:00:40.000 285 32361.12 121.75 4413.36 32664.94 2010-10-12 18:00:41.000 285 32361.11 121.71 4413.42 32665.03 2010-10-12 18:00:42.000 285 32361.14 121.70 4413.41 32664.98 2010-10-12 18:00:43.000 285 32361.13 121.72 4413.47 32664.93 2010-10-12 18:00:44.000 285 32361.12 121.76 4413.47 32665.00 2010-10-12 18:00:45.000 285 32361.11 121.73 4413.43 32664.93 2010-10-12 18:00:46.000 285 32361.09 121.74 4413.47 32664.89 2010-10-12 18:00:47.000 285 32361.10 121.75 4413.45 32665.01 2010-10-12 18:00:48.000 285 32361.14 121.72 4413.37 32664.89 2010-10-12 18:00:49.000 285 32361.12 121.70 4413.38 32665.02 2010-10-12 18:00:50.000 285 32361.11 121.71 4413.41 32665.01 2010-10-12 18:00:51.000 285 32361.08 121.68 4413.39 32664.92 2010-10-12 18:00:52.000 285 32361.08 121.67 4413.37 32664.96 2010-10-12 18:00:53.000 285 32361.06 121.69 4413.41 32664.98 2010-10-12 18:00:54.000 285 32361.07 121.68 4413.41 32664.96 2010-10-12 18:00:55.000 285 32361.07 121.68 4413.43 32664.89 2010-10-12 18:00:56.000 285 32361.08 121.67 4413.43 32664.90 2010-10-12 18:00:57.000 285 32361.06 121.66 4413.42 32664.95 2010-10-12 18:00:58.000 285 32361.09 121.65 4413.42 32664.97 2010-10-12 18:00:59.000 285 32361.13 121.65 4413.40 32664.97 2010-10-12 18:01:00.000 285 32361.13 121.65 4413.40 32664.92 2010-10-12 18:01:01.000 285 32361.08 121.67 4413.42 32664.89 2010-10-12 18:01:02.000 285 32361.10 121.68 4413.38 32664.89 2010-10-12 18:01:03.000 285 32361.09 121.65 4413.33 32664.90 2010-10-12 18:01:04.000 285 32361.11 121.67 4413.33 32664.92 2010-10-12 18:01:05.000 285 32361.08 121.69 4413.34 32664.90 2010-10-12 18:01:06.000 285 32361.14 121.71 4413.41 32664.99 2010-10-12 18:01:07.000 285 32361.12 121.72 4413.40 32664.96 2010-10-12 18:01:08.000 285 32361.10 121.74 4413.42 32664.89 2010-10-12 18:01:09.000 285 32361.13 121.72 4413.40 32664.92 2010-10-12 18:01:10.000 285 32361.15 121.73 4413.41 32664.87 2010-10-12 18:01:11.000 285 32361.11 121.72 4413.44 32664.95 2010-10-12 18:01:12.000 285 32361.08 121.68 4413.39 32664.87 2010-10-12 18:01:13.000 285 32361.10 121.73 4413.35 32664.95 2010-10-12 18:01:14.000 285 32361.13 121.71 4413.36 32664.86 2010-10-12 18:01:15.000 285 32361.12 121.66 4413.38 32664.87 2010-10-12 18:01:16.000 285 32361.13 121.69 4413.37 32664.90 2010-10-12 18:01:17.000 285 32361.09 121.70 4413.33 32664.93 2010-10-12 18:01:18.000 285 32361.11 121.72 4413.31 32664.88 2010-10-12 18:01:19.000 285 32361.12 121.75 4413.35 32664.97 2010-10-12 18:01:20.000 285 32361.11 121.72 4413.31 32664.94 2010-10-12 18:01:21.000 285 32361.11 121.72 4413.32 32664.98 2010-10-12 18:01:22.000 285 32361.09 121.70 4413.36 32664.90 2010-10-12 18:01:23.000 285 32361.10 121.66 4413.36 32664.87 2010-10-12 18:01:24.000 285 32361.11 121.64 4413.37 32664.96 2010-10-12 18:01:25.000 285 32361.10 121.68 4413.33 32665.00 2010-10-12 18:01:26.000 285 32361.11 121.68 4413.28 32664.93 2010-10-12 18:01:27.000 285 32361.13 121.66 4413.29 32664.97 2010-10-12 18:01:28.000 285 32361.15 121.66 4413.33 32665.00 2010-10-12 18:01:29.000 285 32361.08 121.59 4413.30 32664.87 2010-10-12 18:01:30.000 285 32361.10 121.59 4413.30 32664.94 2010-10-12 18:01:31.000 285 32361.10 121.66 4413.30 32664.96 2010-10-12 18:01:32.000 285 32361.12 121.65 4413.31 32664.91 2010-10-12 18:01:33.000 285 32361.10 121.63 4413.29 32664.95 2010-10-12 18:01:34.000 285 32361.10 121.61 4413.30 32664.98 2010-10-12 18:01:35.000 285 32361.12 121.61 4413.33 32664.95 2010-10-12 18:01:36.000 285 32361.13 121.58 4413.31 32664.88 2010-10-12 18:01:37.000 285 32361.10 121.59 4413.29 32665.04 2010-10-12 18:01:38.000 285 32361.10 121.61 4413.29 32664.95 2010-10-12 18:01:39.000 285 32361.12 121.63 4413.31 32664.97 2010-10-12 18:01:40.000 285 32361.07 121.57 4413.31 32664.89 2010-10-12 18:01:41.000 285 32361.10 121.60 4413.28 32664.94 2010-10-12 18:01:42.000 285 32361.08 121.59 4413.26 32664.90 2010-10-12 18:01:43.000 285 32361.02 121.60 4413.27 32664.98 2010-10-12 18:01:44.000 285 32361.08 121.62 4413.34 32664.88 2010-10-12 18:01:45.000 285 32361.10 121.62 4413.28 32665.01 2010-10-12 18:01:46.000 285 32361.10 121.61 4413.31 32664.92 2010-10-12 18:01:47.000 285 32361.10 121.62 4413.38 32664.95 2010-10-12 18:01:48.000 285 32361.08 121.61 4413.33 32664.94 2010-10-12 18:01:49.000 285 32361.08 121.62 4413.32 32664.90 2010-10-12 18:01:50.000 285 32361.13 121.61 4413.32 32664.94 2010-10-12 18:01:51.000 285 32361.14 121.62 4413.30 32665.00 2010-10-12 18:01:52.000 285 32361.13 121.57 4413.24 32664.99 2010-10-12 18:01:53.000 285 32361.17 121.56 4413.26 32664.88 2010-10-12 18:01:54.000 285 32361.20 121.57 4413.27 32665.01 2010-10-12 18:01:55.000 285 32361.19 121.57 4413.27 32664.94 2010-10-12 18:01:56.000 285 32361.17 121.58 4413.33 32664.92 2010-10-12 18:01:57.000 285 32361.15 121.57 4413.32 32664.95 2010-10-12 18:01:58.000 285 32361.13 121.51 4413.27 32664.93 2010-10-12 18:01:59.000 285 32361.12 121.52 4413.22 32664.93 2010-10-12 18:02:00.000 285 32361.11 121.54 4413.22 32664.89 2010-10-12 18:02:01.000 285 32361.10 121.55 4413.26 32664.99 2010-10-12 18:02:02.000 285 32361.12 121.55 4413.31 32664.97 2010-10-12 18:02:03.000 285 32361.14 121.54 4413.30 32664.97 2010-10-12 18:02:04.000 285 32361.12 121.50 4413.27 32664.88 2010-10-12 18:02:05.000 285 32361.11 121.55 4413.29 32664.97 2010-10-12 18:02:06.000 285 32361.10 121.58 4413.29 32664.97 2010-10-12 18:02:07.000 285 32361.06 121.56 4413.28 32664.85 2010-10-12 18:02:08.000 285 32361.12 121.56 4413.29 32664.94 2010-10-12 18:02:09.000 285 32361.12 121.52 4413.29 32664.96 2010-10-12 18:02:10.000 285 32361.11 121.55 4413.26 32664.89 2010-10-12 18:02:11.000 285 32361.09 121.52 4413.22 32664.93 2010-10-12 18:02:12.000 285 32361.09 121.52 4413.22 32664.93 2010-10-12 18:02:13.000 285 32361.08 121.55 4413.24 32664.92 2010-10-12 18:02:14.000 285 32361.11 121.53 4413.24 32664.97 2010-10-12 18:02:15.000 285 32361.09 121.53 4413.24 32664.87 2010-10-12 18:02:16.000 285 32361.08 121.54 4413.22 32665.02 2010-10-12 18:02:17.000 285 32361.07 121.53 4413.22 32664.92 2010-10-12 18:02:18.000 285 32361.05 121.53 4413.18 32664.95 2010-10-12 18:02:19.000 285 32361.04 121.56 4413.19 32664.91 2010-10-12 18:02:20.000 285 32361.08 121.53 4413.23 32664.90 2010-10-12 18:02:21.000 285 32361.07 121.56 4413.21 32664.87 2010-10-12 18:02:22.000 285 32361.13 121.56 4413.20 32664.91 2010-10-12 18:02:23.000 285 32361.13 121.60 4413.16 32664.94 2010-10-12 18:02:24.000 285 32361.06 121.58 4413.17 32664.96 2010-10-12 18:02:25.000 285 32361.06 121.58 4413.23 32664.80 2010-10-12 18:02:26.000 285 32361.09 121.55 4413.23 32664.94 2010-10-12 18:02:27.000 285 32361.04 121.56 4413.20 32664.85 2010-10-12 18:02:28.000 285 32361.08 121.55 4413.19 32664.94 2010-10-12 18:02:29.000 285 32361.07 121.55 4413.16 32664.87 2010-10-12 18:02:30.000 285 32361.06 121.58 4413.18 32664.84 2010-10-12 18:02:31.000 285 32361.06 121.61 4413.20 32664.91 2010-10-12 18:02:32.000 285 32361.05 121.54 4413.14 32664.84 2010-10-12 18:02:33.000 285 32361.06 121.54 4413.15 32664.93 2010-10-12 18:02:34.000 285 32361.09 121.54 4413.20 32664.81 2010-10-12 18:02:35.000 285 32361.09 121.51 4413.20 32664.93 2010-10-12 18:02:36.000 285 32361.10 121.53 4413.18 32664.85 2010-10-12 18:02:37.000 285 32361.06 121.57 4413.17 32664.86 2010-10-12 18:02:38.000 285 32361.08 121.55 4413.19 32664.97 2010-10-12 18:02:39.000 285 32361.07 121.54 4413.20 32664.88 2010-10-12 18:02:40.000 285 32361.06 121.52 4413.17 32664.83 2010-10-12 18:02:41.000 285 32361.02 121.52 4413.18 32664.89 2010-10-12 18:02:42.000 285 32361.08 121.51 4413.24 32664.90 2010-10-12 18:02:43.000 285 32361.07 121.47 4413.22 32664.87 2010-10-12 18:02:44.000 285 32361.08 121.44 4413.21 32664.93 2010-10-12 18:02:45.000 285 32361.05 121.45 4413.24 32664.77 2010-10-12 18:02:46.000 285 32361.07 121.44 4413.25 32664.90 2010-10-12 18:02:47.000 285 32361.10 121.42 4413.27 32664.94 2010-10-12 18:02:48.000 285 32361.06 121.39 4413.28 32664.87 2010-10-12 18:02:49.000 285 32361.06 121.36 4413.26 32664.89 2010-10-12 18:02:50.000 285 32361.13 121.37 4413.27 32665.02 2010-10-12 18:02:51.000 285 32361.12 121.36 4413.26 32664.86 2010-10-12 18:02:52.000 285 32361.09 121.36 4413.24 32664.89 2010-10-12 18:02:53.000 285 32361.06 121.38 4413.22 32664.90 2010-10-12 18:02:54.000 285 32361.07 121.35 4413.26 32664.82 2010-10-12 18:02:55.000 285 32361.07 121.34 4413.23 32664.86 2010-10-12 18:02:56.000 285 32361.06 121.35 4413.25 32664.91 2010-10-12 18:02:57.000 285 32361.09 121.44 4413.27 32664.86 2010-10-12 18:02:58.000 285 32361.07 121.46 4413.28 32664.87 2010-10-12 18:02:59.000 285 32361.05 121.41 4413.21 32664.82 2010-10-12 18:03:00.000 285 32361.05 121.39 4413.23 32664.80 2010-10-12 18:03:01.000 285 32361.04 121.39 4413.20 32664.83 2010-10-12 18:03:02.000 285 32361.06 121.42 4413.22 32664.83 2010-10-12 18:03:03.000 285 32361.06 121.38 4413.17 32664.89 2010-10-12 18:03:04.000 285 32361.06 121.36 4413.21 32664.83 2010-10-12 18:03:05.000 285 32361.07 121.35 4413.20 32664.87 2010-10-12 18:03:06.000 285 32361.04 121.35 4413.14 32664.89 2010-10-12 18:03:07.000 285 32361.04 121.35 4413.16 32664.78 2010-10-12 18:03:08.000 285 32361.09 121.33 4413.16 32664.81 2010-10-12 18:03:09.000 285 32361.07 121.33 4413.11 32664.89 2010-10-12 18:03:10.000 285 32361.04 121.29 4413.15 32664.84 2010-10-12 18:03:11.000 285 32361.06 121.30 4413.19 32664.84 2010-10-12 18:03:12.000 285 32361.07 121.32 4413.19 32664.90 2010-10-12 18:03:13.000 285 32361.09 121.29 4413.19 32664.81 2010-10-12 18:03:14.000 285 32361.06 121.18 4413.15 32664.83 2010-10-12 18:03:15.000 285 32361.08 121.19 4413.16 32664.82 2010-10-12 18:03:16.000 285 32361.05 121.27 4413.17 32664.86 2010-10-12 18:03:17.000 285 32361.01 121.29 4413.17 32664.91 2010-10-12 18:03:18.000 285 32361.05 121.28 4413.19 32664.86 2010-10-12 18:03:19.000 285 32361.06 121.29 4413.22 32664.83 2010-10-12 18:03:20.000 285 32361.11 121.31 4413.23 32664.92 2010-10-12 18:03:21.000 285 32361.05 121.27 4413.15 32664.89 2010-10-12 18:03:22.000 285 32361.02 121.27 4413.18 32664.89 2010-10-12 18:03:23.000 285 32361.03 121.26 4413.15 32664.84 2010-10-12 18:03:24.000 285 32361.05 121.29 4413.16 32664.90 2010-10-12 18:03:25.000 285 32361.07 121.29 4413.12 32664.93 2010-10-12 18:03:26.000 285 32361.08 121.22 4413.15 32664.85 2010-10-12 18:03:27.000 285 32361.07 121.24 4413.17 32664.89 2010-10-12 18:03:28.000 285 32361.10 121.23 4413.20 32664.85 2010-10-12 18:03:29.000 285 32361.05 121.23 4413.18 32664.92 2010-10-12 18:03:30.000 285 32361.03 121.27 4413.17 32664.88 2010-10-12 18:03:31.000 285 32361.02 121.28 4413.12 32664.85 2010-10-12 18:03:32.000 285 32361.00 121.28 4413.15 32664.89 2010-10-12 18:03:33.000 285 32361.02 121.31 4413.23 32664.90 2010-10-12 18:03:34.000 285 32361.01 121.25 4413.23 32664.83 2010-10-12 18:03:35.000 285 32360.97 121.22 4413.24 32664.94 2010-10-12 18:03:36.000 285 32360.99 121.23 4413.23 32664.83 2010-10-12 18:03:37.000 285 32361.02 121.25 4413.20 32664.86 2010-10-12 18:03:38.000 285 32361.03 121.22 4413.15 32664.88 2010-10-12 18:03:39.000 285 32361.02 121.25 4413.20 32664.84 2010-10-12 18:03:40.000 285 32361.02 121.23 4413.21 32664.76 2010-10-12 18:03:41.000 285 32361.00 121.20 4413.20 32664.88 2010-10-12 18:03:42.000 285 32360.98 121.23 4413.23 32664.86 2010-10-12 18:03:43.000 285 32360.99 121.28 4413.22 32664.84 2010-10-12 18:03:44.000 285 32360.99 121.27 4413.18 32664.92 2010-10-12 18:03:45.000 285 32361.01 121.26 4413.19 32664.81 2010-10-12 18:03:46.000 285 32361.03 121.24 4413.16 32664.81 2010-10-12 18:03:47.000 285 32361.04 121.22 4413.14 32664.85 2010-10-12 18:03:48.000 285 32361.00 121.23 4413.15 32664.81 2010-10-12 18:03:49.000 285 32360.99 121.25 4413.17 32664.85 2010-10-12 18:03:50.000 285 32360.98 121.24 4413.19 32664.79 2010-10-12 18:03:51.000 285 32361.00 121.17 4413.15 32664.82 2010-10-12 18:03:52.000 285 32361.00 121.21 4413.22 32664.78 2010-10-12 18:03:53.000 285 32360.98 121.18 4413.24 32664.73 2010-10-12 18:03:54.000 285 32360.97 121.15 4413.14 32664.83 2010-10-12 18:03:55.000 285 32360.98 121.09 4413.16 32664.81 2010-10-12 18:03:56.000 285 32360.95 121.08 4413.16 32664.84 2010-10-12 18:03:57.000 285 32361.00 121.12 4413.19 32664.84 2010-10-12 18:03:58.000 285 32361.00 121.14 4413.21 32664.73 2010-10-12 18:03:59.000 285 32360.97 121.13 4413.18 32664.83 2010-10-12 18:04:00.000 285 32361.00 121.16 4413.16 32664.89 2010-10-12 18:04:01.000 285 32360.96 121.13 4413.15 32664.67 2010-10-12 18:04:02.000 285 32361.00 121.15 4413.19 32664.80 2010-10-12 18:04:03.000 285 32360.96 121.15 4413.21 32664.85 2010-10-12 18:04:04.000 285 32360.93 121.15 4413.20 32664.78 2010-10-12 18:04:05.000 285 32360.92 121.20 4413.19 32664.83 2010-10-12 18:04:06.000 285 32360.92 121.22 4413.21 32664.84 2010-10-12 18:04:07.000 285 32360.96 121.24 4413.26 32664.84 2010-10-12 18:04:08.000 285 32360.97 121.19 4413.24 32664.78 2010-10-12 18:04:09.000 285 32360.98 121.14 4413.28 32664.81 2010-10-12 18:04:10.000 285 32361.00 121.12 4413.23 32664.74 2010-10-12 18:04:11.000 285 32360.96 121.12 4413.21 32664.83 2010-10-12 18:04:12.000 285 32360.93 121.11 4413.23 32664.83 2010-10-12 18:04:13.000 285 32360.93 121.12 4413.24 32664.73 2010-10-12 18:04:14.000 285 32360.95 121.08 4413.20 32664.75 2010-10-12 18:04:15.000 285 32360.98 121.10 4413.23 32664.71 2010-10-12 18:04:16.000 285 32360.98 121.11 4413.21 32664.72 2010-10-12 18:04:17.000 285 32360.95 121.10 4413.20 32664.77 2010-10-12 18:04:18.000 285 32360.96 121.14 4413.23 32664.78 2010-10-12 18:04:19.000 285 32360.95 121.11 4413.22 32664.74 2010-10-12 18:04:20.000 285 32360.96 121.14 4413.23 32664.74 2010-10-12 18:04:21.000 285 32360.94 121.13 4413.17 32664.83 2010-10-12 18:04:22.000 285 32360.92 121.12 4413.20 32664.75 2010-10-12 18:04:23.000 285 32360.95 121.13 4413.22 32664.79 2010-10-12 18:04:24.000 285 32360.97 121.08 4413.23 32664.80 2010-10-12 18:04:25.000 285 32360.97 121.06 4413.20 32664.72 2010-10-12 18:04:26.000 285 32360.96 121.11 4413.23 32664.71 2010-10-12 18:04:27.000 285 32360.95 121.12 4413.26 32664.81 2010-10-12 18:04:28.000 285 32360.94 121.15 4413.23 32664.81 2010-10-12 18:04:29.000 285 32360.97 121.09 4413.22 32664.79 2010-10-12 18:04:30.000 285 32360.96 121.11 4413.23 32664.74 2010-10-12 18:04:31.000 285 32360.99 121.17 4413.20 32664.83 2010-10-12 18:04:32.000 285 32360.97 121.17 4413.19 32664.84 2010-10-12 18:04:33.000 285 32360.92 121.14 4413.21 32664.64 2010-10-12 18:04:34.000 285 32360.89 121.10 4413.21 32664.81 2010-10-12 18:04:35.000 285 32360.90 121.06 4413.19 32664.80 2010-10-12 18:04:36.000 285 32360.90 121.05 4413.15 32664.79 2010-10-12 18:04:37.000 285 32360.90 121.07 4413.14 32664.78 2010-10-12 18:04:38.000 285 32360.93 121.12 4413.20 32664.89 2010-10-12 18:04:39.000 285 32360.91 121.14 4413.23 32664.83 2010-10-12 18:04:40.000 285 32360.89 121.11 4413.24 32664.76 2010-10-12 18:04:41.000 285 32360.88 121.13 4413.21 32664.89 2010-10-12 18:04:42.000 285 32360.89 121.13 4413.18 32664.81 2010-10-12 18:04:43.000 285 32360.86 121.13 4413.17 32664.85 2010-10-12 18:04:44.000 285 32360.88 121.10 4413.15 32664.81 2010-10-12 18:04:45.000 285 32360.91 121.13 4413.20 32664.89 2010-10-12 18:04:46.000 285 32360.90 121.11 4413.20 32664.75 2010-10-12 18:04:47.000 285 32360.88 121.06 4413.25 32664.80 2010-10-12 18:04:48.000 285 32360.85 121.11 4413.25 32664.75 2010-10-12 18:04:49.000 285 32360.85 121.10 4413.23 32664.79 2010-10-12 18:04:50.000 285 32360.86 121.12 4413.24 32664.75 2010-10-12 18:04:51.000 285 32360.85 121.13 4413.18 32664.70 2010-10-12 18:04:52.000 285 32360.88 121.15 4413.21 32664.78 2010-10-12 18:04:53.000 285 32360.86 121.18 4413.21 32664.78 2010-10-12 18:04:54.000 285 32360.82 121.18 4413.24 32664.76 2010-10-12 18:04:55.000 285 32360.79 121.20 4413.27 32664.70 2010-10-12 18:04:56.000 285 32360.82 121.18 4413.24 32664.68 2010-10-12 18:04:57.000 285 32360.85 121.18 4413.22 32664.70 2010-10-12 18:04:58.000 285 32360.87 121.21 4413.24 32664.75 2010-10-12 18:04:59.000 285 32360.86 121.17 4413.24 32664.67 2010-10-12 18:05:00.000 285 32360.81 121.11 4413.18 32664.62 2010-10-12 18:05:01.000 285 32360.77 121.15 4413.21 32664.72 2010-10-12 18:05:02.000 285 32360.78 121.15 4413.17 32664.64 2010-10-12 18:05:03.000 285 32360.79 121.13 4413.18 32664.67 2010-10-12 18:05:04.000 285 32360.82 121.13 4413.16 32664.68 2010-10-12 18:05:05.000 285 32360.78 121.14 4413.19 32664.64 2010-10-12 18:05:06.000 285 32360.76 121.15 4413.16 32664.74 2010-10-12 18:05:07.000 285 32360.79 121.13 4413.16 32664.54 2010-10-12 18:05:08.000 285 32360.75 121.14 4413.17 32664.73 2010-10-12 18:05:09.000 285 32360.73 121.11 4413.18 32664.70 2010-10-12 18:05:10.000 285 32360.73 121.08 4413.17 32664.61 2010-10-12 18:05:11.000 285 32360.75 121.12 4413.14 32664.51 2010-10-12 18:05:12.000 285 32360.76 121.12 4413.15 32664.58 2010-10-12 18:05:13.000 285 32360.76 121.12 4413.16 32664.60 2010-10-12 18:05:14.000 285 32360.77 121.10 4413.16 32664.55 2010-10-12 18:05:15.000 285 32360.74 121.09 4413.13 32664.48 2010-10-12 18:05:16.000 285 32360.74 121.11 4413.17 32664.62 2010-10-12 18:05:17.000 285 32360.72 121.13 4413.15 32664.52 2010-10-12 18:05:18.000 285 32360.71 121.16 4413.14 32664.62 2010-10-12 18:05:19.000 285 32360.72 121.17 4413.15 32664.50 2010-10-12 18:05:20.000 285 32360.72 121.19 4413.19 32664.54 2010-10-12 18:05:21.000 285 32360.70 121.20 4413.15 32664.57 2010-10-12 18:05:22.000 285 32360.68 121.20 4413.13 32664.63 2010-10-12 18:05:23.000 285 32360.69 121.21 4413.16 32664.53 2010-10-12 18:05:24.000 285 32360.69 121.23 4413.13 32664.46 2010-10-12 18:05:25.000 285 32360.71 121.23 4413.11 32664.56 2010-10-12 18:05:26.000 285 32360.71 121.21 4413.12 32664.60 2010-10-12 18:05:27.000 285 32360.68 121.22 4413.14 32664.49 2010-10-12 18:05:28.000 285 32360.65 121.22 4413.11 32664.56 2010-10-12 18:05:29.000 285 32360.65 121.22 4413.12 32664.50 2010-10-12 18:05:30.000 285 32360.71 121.22 4413.09 32664.59 2010-10-12 18:05:31.000 285 32360.70 121.22 4413.12 32664.42 2010-10-12 18:05:32.000 285 32360.73 121.21 4413.12 32664.53 2010-10-12 18:05:33.000 285 32360.74 121.17 4413.13 32664.47 2010-10-12 18:05:34.000 285 32360.70 121.15 4413.10 32664.50 2010-10-12 18:05:35.000 285 32360.68 121.19 4413.10 32664.56 2010-10-12 18:05:36.000 285 32360.67 121.16 4413.09 32664.48 2010-10-12 18:05:37.000 285 32360.66 121.15 4413.06 32664.53 2010-10-12 18:05:38.000 285 32360.68 121.16 4413.07 32664.53 2010-10-12 18:05:39.000 285 32360.68 121.19 4413.08 32664.52 2010-10-12 18:05:40.000 285 32360.69 121.18 4413.06 32664.49 2010-10-12 18:05:41.000 285 32360.70 121.16 4413.09 32664.49 2010-10-12 18:05:42.000 285 32360.72 121.20 4413.12 32664.38 2010-10-12 18:05:43.000 285 32360.70 121.18 4413.03 32664.49 2010-10-12 18:05:44.000 285 32360.71 121.15 4413.06 32664.46 2010-10-12 18:05:45.000 285 32360.72 121.15 4413.07 32664.53 2010-10-12 18:05:46.000 285 32360.72 121.15 4413.11 32664.47 2010-10-12 18:05:47.000 285 32360.72 121.12 4413.13 32664.43 2010-10-12 18:05:48.000 285 32360.70 121.09 4413.12 32664.56 2010-10-12 18:05:49.000 285 32360.64 121.13 4413.11 32664.54 2010-10-12 18:05:50.000 285 32360.66 121.16 4413.10 32664.52 2010-10-12 18:05:51.000 285 32360.65 121.18 4413.07 32664.46 2010-10-12 18:05:52.000 285 32360.66 121.19 4413.08 32664.45 2010-10-12 18:05:53.000 285 32360.67 121.18 4413.09 32664.56 2010-10-12 18:05:54.000 285 32360.66 121.20 4413.12 32664.37 2010-10-12 18:05:55.000 285 32360.62 121.19 4413.14 32664.45 2010-10-12 18:05:56.000 285 32360.60 121.19 4413.10 32664.40 2010-10-12 18:05:57.000 285 32360.60 121.22 4413.12 32664.50 2010-10-12 18:05:58.000 285 32360.59 121.16 4413.13 32664.37 2010-10-12 18:05:59.000 285 32360.60 121.16 4413.13 32664.40 2010-10-12 18:06:00.000 285 32360.61 121.14 4413.09 32664.47 2010-10-12 18:06:01.000 285 32360.59 121.17 4413.04 32664.44 2010-10-12 18:06:02.000 285 32360.59 121.17 4413.02 32664.42 2010-10-12 18:06:03.000 285 32360.60 121.16 4413.05 32664.52 2010-10-12 18:06:04.000 285 32360.61 121.14 4413.01 32664.39 2010-10-12 18:06:05.000 285 32360.60 121.12 4413.05 32664.45 2010-10-12 18:06:06.000 285 32360.63 121.12 4413.05 32664.43 2010-10-12 18:06:07.000 285 32360.58 121.10 4413.04 32664.34 2010-10-12 18:06:08.000 285 32360.56 121.09 4413.06 32664.48 2010-10-12 18:06:09.000 285 32360.54 121.10 4413.01 32664.40 2010-10-12 18:06:10.000 285 32360.56 121.10 4413.01 32664.38 2010-10-12 18:06:11.000 285 32360.56 121.10 4413.00 32664.40 2010-10-12 18:06:12.000 285 32360.52 121.12 4413.04 32664.42 2010-10-12 18:06:13.000 285 32360.54 121.11 4413.08 32664.38 2010-10-12 18:06:14.000 285 32360.53 121.12 4413.02 32664.40 2010-10-12 18:06:15.000 285 32360.55 121.08 4413.07 32664.45 2010-10-12 18:06:16.000 285 32360.55 121.10 4413.12 32664.40 2010-10-12 18:06:17.000 285 32360.54 121.07 4413.13 32664.32 2010-10-12 18:06:18.000 285 32360.57 121.07 4413.09 32664.26 2010-10-12 18:06:19.000 285 32360.60 121.08 4413.05 32664.48 2010-10-12 18:06:20.000 285 32360.58 121.05 4413.07 32664.35 2010-10-12 18:06:21.000 285 32360.56 121.08 4413.07 32664.35 2010-10-12 18:06:22.000 285 32360.60 121.11 4413.05 32664.36 2010-10-12 18:06:23.000 285 32360.56 121.10 4413.05 32664.28 2010-10-12 18:06:24.000 285 32360.54 121.11 4413.02 32664.28 2010-10-12 18:06:25.000 285 32360.54 121.12 4413.03 32664.32 2010-10-12 18:06:26.000 285 32360.49 121.09 4413.01 32664.36 2010-10-12 18:06:27.000 285 32360.47 121.08 4413.05 32664.37 2010-10-12 18:06:28.000 285 32360.47 121.05 4413.02 32664.24 2010-10-12 18:06:29.000 285 32360.47 121.10 4413.03 32664.29 2010-10-12 18:06:30.000 285 32360.50 121.09 4413.06 32664.26 2010-10-12 18:06:31.000 285 32360.49 121.11 4413.09 32664.27 2010-10-12 18:06:32.000 285 32360.48 121.11 4413.06 32664.29 2010-10-12 18:06:33.000 285 32360.47 121.09 4413.02 32664.27 2010-10-12 18:06:34.000 285 32360.46 121.10 4413.01 32664.33 2010-10-12 18:06:35.000 285 32360.47 121.10 4412.99 32664.27 2010-10-12 18:06:36.000 285 32360.50 121.08 4412.99 32664.29 2010-10-12 18:06:37.000 285 32360.47 121.06 4413.04 32664.32 2010-10-12 18:06:38.000 285 32360.49 121.08 4413.04 32664.31 2010-10-12 18:06:39.000 285 32360.47 121.07 4413.02 32664.29 2010-10-12 18:06:40.000 285 32360.53 121.08 4413.02 32664.26 2010-10-12 18:06:41.000 285 32360.55 121.10 4413.09 32664.27 2010-10-12 18:06:42.000 285 32360.53 121.02 4413.04 32664.27 2010-10-12 18:06:43.000 285 32360.50 121.01 4413.00 32664.24 2010-10-12 18:06:44.000 285 32360.49 121.00 4413.00 32664.31 2010-10-12 18:06:45.000 285 32360.49 121.07 4412.98 32664.33 2010-10-12 18:06:46.000 285 32360.56 121.09 4413.03 32664.28 2010-10-12 18:06:47.000 285 32360.53 121.06 4413.04 32664.31 2010-10-12 18:06:48.000 285 32360.52 121.02 4413.01 32664.30 2010-10-12 18:06:49.000 285 32360.49 121.03 4413.03 32664.32 2010-10-12 18:06:50.000 285 32360.53 121.06 4413.06 32664.34 2010-10-12 18:06:51.000 285 32360.54 121.04 4413.03 32664.23 2010-10-12 18:06:52.000 285 32360.55 120.97 4413.00 32664.40 2010-10-12 18:06:53.000 285 32360.54 121.01 4413.02 32664.26 2010-10-12 18:06:54.000 285 32360.56 121.04 4413.04 32664.37 2010-10-12 18:06:55.000 285 32360.57 120.98 4413.00 32664.36 2010-10-12 18:06:56.000 285 32360.57 120.96 4413.02 32664.30 2010-10-12 18:06:57.000 285 32360.55 121.00 4413.03 32664.38 2010-10-12 18:06:58.000 285 32360.56 121.00 4413.03 32664.32 2010-10-12 18:06:59.000 285 32360.55 121.03 4413.05 32664.38 2010-10-12 18:07:00.000 285 32360.55 121.05 4413.06 32664.22 2010-10-12 18:07:01.000 285 32360.53 121.05 4413.07 32664.47 2010-10-12 18:07:02.000 285 32360.52 121.04 4413.02 32664.30 2010-10-12 18:07:03.000 285 32360.54 121.06 4413.01 32664.50 2010-10-12 18:07:04.000 285 32360.56 121.01 4412.96 32664.34 2010-10-12 18:07:05.000 285 32360.52 120.98 4412.90 32664.36 2010-10-12 18:07:06.000 285 32360.53 120.94 4412.94 32664.40 2010-10-12 18:07:07.000 285 32360.55 120.94 4413.00 32664.43 2010-10-12 18:07:08.000 285 32360.54 120.96 4412.99 32664.33 2010-10-12 18:07:09.000 285 32360.54 120.93 4413.01 32664.35 2010-10-12 18:07:10.000 285 32360.54 120.92 4413.04 32664.41 2010-10-12 18:07:11.000 285 32360.55 120.93 4413.06 32664.35 2010-10-12 18:07:12.000 285 32360.54 120.88 4413.04 32664.37 2010-10-12 18:07:13.000 285 32360.60 120.87 4413.05 32664.35 2010-10-12 18:07:14.000 285 32360.58 120.89 4413.00 32664.31 2010-10-12 18:07:15.000 285 32360.57 120.87 4412.99 32664.35 2010-10-12 18:07:16.000 285 32360.58 120.92 4413.02 32664.44 2010-10-12 18:07:17.000 285 32360.57 120.92 4413.02 32664.40 2010-10-12 18:07:18.000 285 32360.62 120.92 4413.05 32664.40 2010-10-12 18:07:19.000 285 32360.62 120.94 4413.03 32664.39 2010-10-12 18:07:20.000 285 32360.62 120.92 4413.06 32664.40 2010-10-12 18:07:21.000 285 32360.60 120.92 4413.03 32664.30 2010-10-12 18:07:22.000 285 32360.60 120.92 4413.02 32664.36 2010-10-12 18:07:23.000 285 32360.58 120.93 4413.00 32664.41 2010-10-12 18:07:24.000 285 32360.61 120.87 4413.03 32664.46 2010-10-12 18:07:25.000 285 32360.62 120.84 4413.00 32664.35 2010-10-12 18:07:26.000 285 32360.61 120.82 4412.96 32664.31 2010-10-12 18:07:27.000 285 32360.59 120.84 4413.00 32664.41 2010-10-12 18:07:28.000 285 32360.60 120.86 4412.98 32664.46 2010-10-12 18:07:29.000 285 32360.57 120.86 4412.96 32664.35 2010-10-12 18:07:30.000 285 32360.57 120.85 4413.01 32664.44 2010-10-12 18:07:31.000 285 32360.59 120.81 4413.04 32664.33 2010-10-12 18:07:32.000 285 32360.62 120.82 4413.08 32664.36 2010-10-12 18:07:33.000 285 32360.59 120.82 4413.06 32664.36 2010-10-12 18:07:34.000 285 32360.62 120.80 4413.01 32664.42 2010-10-12 18:07:35.000 285 32360.61 120.81 4412.97 32664.38 2010-10-12 18:07:36.000 285 32360.58 120.78 4413.00 32664.44 2010-10-12 18:07:37.000 285 32360.63 120.77 4413.03 32664.36 2010-10-12 18:07:38.000 285 32360.63 120.76 4413.04 32664.45 2010-10-12 18:07:39.000 285 32360.61 120.78 4413.01 32664.35 2010-10-12 18:07:40.000 285 32360.58 120.78 4413.03 32664.35 2010-10-12 18:07:41.000 285 32360.57 120.75 4413.01 32664.38 2010-10-12 18:07:42.000 285 32360.58 120.74 4413.05 32664.46 2010-10-12 18:07:43.000 285 32360.57 120.77 4413.03 32664.38 2010-10-12 18:07:44.000 285 32360.56 120.78 4413.07 32664.43 2010-10-12 18:07:45.000 285 32360.59 120.78 4413.06 32664.46 2010-10-12 18:07:46.000 285 32360.66 120.77 4413.03 32664.25 2010-10-12 18:07:47.000 285 32360.60 120.79 4413.02 32664.41 2010-10-12 18:07:48.000 285 32360.58 120.81 4413.01 32664.38 2010-10-12 18:07:49.000 285 32360.58 120.82 4413.02 32664.38 2010-10-12 18:07:50.000 285 32360.60 120.81 4413.05 32664.33 2010-10-12 18:07:51.000 285 32360.58 120.75 4413.04 32664.31 2010-10-12 18:07:52.000 285 32360.58 120.76 4413.03 32664.41 2010-10-12 18:07:53.000 285 32360.57 120.78 4413.02 32664.38 2010-10-12 18:07:54.000 285 32360.58 120.77 4413.02 32664.30 2010-10-12 18:07:55.000 285 32360.60 120.79 4413.02 32664.46 2010-10-12 18:07:56.000 285 32360.59 120.81 4413.06 32664.30 2010-10-12 18:07:57.000 285 32360.59 120.80 4413.03 32664.29 2010-10-12 18:07:58.000 285 32360.59 120.79 4413.07 32664.37 2010-10-12 18:07:59.000 285 32360.55 120.81 4413.07 32664.29 2010-10-12 18:08:00.000 285 32360.53 120.83 4413.01 32664.31 2010-10-12 18:08:01.000 285 32360.55 120.84 4413.03 32664.23 2010-10-12 18:08:02.000 285 32360.56 120.84 4413.06 32664.34 2010-10-12 18:08:03.000 285 32360.57 120.85 4413.09 32664.35 2010-10-12 18:08:04.000 285 32360.58 120.84 4413.10 32664.30 2010-10-12 18:08:05.000 285 32360.53 120.81 4413.06 32664.34 2010-10-12 18:08:06.000 285 32360.51 120.76 4413.05 32664.30 2010-10-12 18:08:07.000 285 32360.51 120.81 4413.05 32664.23 2010-10-12 18:08:08.000 285 32360.53 120.82 4413.04 32664.31 2010-10-12 18:08:09.000 285 32360.52 120.82 4413.05 32664.33 2010-10-12 18:08:10.000 285 32360.47 120.82 4413.03 32664.38 2010-10-12 18:08:11.000 285 32360.47 120.80 4413.00 32664.36 2010-10-12 18:08:12.000 285 32360.46 120.84 4413.01 32664.26 2010-10-12 18:08:13.000 285 32360.49 120.81 4413.00 32664.27 2010-10-12 18:08:14.000 285 32360.49 120.83 4413.04 32664.38 2010-10-12 18:08:15.000 285 32360.48 120.86 4413.02 32664.19 2010-10-12 18:08:16.000 285 32360.47 120.81 4413.00 32664.32 2010-10-12 18:08:17.000 285 32360.46 120.82 4413.04 32664.28 2010-10-12 18:08:18.000 285 32360.47 120.82 4413.03 32664.29 2010-10-12 18:08:19.000 285 32360.46 120.82 4413.00 32664.24 2010-10-12 18:08:20.000 285 32360.47 120.82 4412.98 32664.29 2010-10-12 18:08:21.000 285 32360.46 120.83 4412.98 32664.29 2010-10-12 18:08:22.000 285 32360.46 120.79 4412.97 32664.19 2010-10-12 18:08:23.000 285 32360.46 120.80 4413.01 32664.27 2010-10-12 18:08:24.000 285 32360.46 120.79 4413.01 32664.19 2010-10-12 18:08:25.000 285 32360.43 120.80 4413.01 32664.16 2010-10-12 18:08:26.000 285 32360.46 120.81 4413.00 32664.27 2010-10-12 18:08:27.000 285 32360.40 120.81 4413.01 32664.16 2010-10-12 18:08:28.000 285 32360.44 120.82 4413.01 32664.23 2010-10-12 18:08:29.000 285 32360.46 120.78 4413.04 32664.17 2010-10-12 18:08:30.000 285 32360.49 120.76 4413.00 32664.31 2010-10-12 18:08:31.000 285 32360.47 120.80 4412.98 32664.26 2010-10-12 18:08:32.000 285 32360.43 120.79 4412.97 32664.09 2010-10-12 18:08:33.000 285 32360.42 120.77 4412.98 32664.22 2010-10-12 18:08:34.000 285 32360.44 120.79 4412.98 32664.24 2010-10-12 18:08:35.000 285 32360.42 120.81 4412.94 32664.12 2010-10-12 18:08:36.000 285 32360.40 120.79 4412.94 32664.15 2010-10-12 18:08:37.000 285 32360.37 120.75 4412.97 32664.10 2010-10-12 18:08:38.000 285 32360.39 120.72 4412.99 32664.17 2010-10-12 18:08:39.000 285 32360.37 120.72 4413.01 32664.12 2010-10-12 18:08:40.000 285 32360.36 120.73 4413.00 32664.28 2010-10-12 18:08:41.000 285 32360.36 120.77 4413.03 32664.10 2010-10-12 18:08:42.000 285 32360.34 120.77 4413.07 32664.17 2010-10-12 18:08:43.000 285 32360.35 120.74 4413.05 32664.22 2010-10-12 18:08:44.000 285 32360.40 120.76 4413.01 32664.22 2010-10-12 18:08:45.000 285 32360.43 120.80 4413.00 32664.15 2010-10-12 18:08:46.000 285 32360.41 120.77 4413.00 32664.22 2010-10-12 18:08:47.000 285 32360.38 120.73 4413.00 32664.25 2010-10-12 18:08:48.000 285 32360.44 120.74 4412.99 32664.20 2010-10-12 18:08:49.000 285 32360.45 120.70 4412.94 32664.26 2010-10-12 18:08:50.000 285 32360.47 120.67 4412.94 32664.23 2010-10-12 18:08:51.000 285 32360.50 120.69 4413.00 32664.26 2010-10-12 18:08:52.000 285 32360.48 120.66 4413.02 32664.24 2010-10-12 18:08:53.000 285 32360.46 120.63 4413.04 32664.23 2010-10-12 18:08:54.000 285 32360.44 120.65 4413.00 32664.29 2010-10-12 18:08:55.000 285 32360.44 120.66 4412.94 32664.27 2010-10-12 18:08:56.000 285 32360.47 120.67 4412.93 32664.35 2010-10-12 18:08:57.000 285 32360.48 120.66 4413.01 32664.30 2010-10-12 18:08:58.000 285 32360.48 120.63 4412.98 32664.35 2010-10-12 18:08:59.000 285 32360.49 120.65 4413.01 32664.29 2010-10-12 18:09:00.000 285 32360.52 120.64 4413.00 32664.32 2010-10-12 18:09:01.000 285 32360.54 120.60 4412.97 32664.25 2010-10-12 18:09:02.000 285 32360.54 120.63 4412.99 32664.46 2010-10-12 18:09:03.000 285 32360.54 120.64 4412.98 32664.39 2010-10-12 18:09:04.000 285 32360.53 120.57 4412.96 32664.31 2010-10-12 18:09:05.000 285 32360.54 120.56 4412.96 32664.38 2010-10-12 18:09:06.000 285 32360.54 120.56 4412.98 32664.32 2010-10-12 18:09:07.000 285 32360.52 120.56 4412.97 32664.32 2010-10-12 18:09:08.000 285 32360.54 120.58 4413.02 32664.36 2010-10-12 18:09:09.000 285 32360.55 120.58 4413.02 32664.39 2010-10-12 18:09:10.000 285 32360.53 120.57 4413.00 32664.38 2010-10-12 18:09:11.000 285 32360.51 120.59 4413.03 32664.30 2010-10-12 18:09:12.000 285 32360.51 120.58 4413.05 32664.39 2010-10-12 18:09:13.000 285 32360.53 120.56 4413.01 32664.32 2010-10-12 18:09:14.000 285 32360.60 120.57 4412.98 32664.42 2010-10-12 18:09:15.000 285 32360.58 120.58 4412.99 32664.31 2010-10-12 18:09:16.000 285 32360.60 120.54 4412.97 32664.41 2010-10-12 18:09:17.000 285 32360.56 120.50 4412.98 32664.39 2010-10-12 18:09:18.000 285 32360.60 120.52 4413.02 32664.37 2010-10-12 18:09:19.000 285 32360.60 120.60 4413.04 32664.36 2010-10-12 18:09:20.000 285 32360.66 120.56 4413.03 32664.49 2010-10-12 18:09:21.000 285 32360.65 120.57 4412.99 32664.39 2010-10-12 18:09:22.000 285 32360.61 120.57 4413.00 32664.45 2010-10-12 18:09:23.000 285 32360.65 120.58 4413.02 32664.51 2010-10-12 18:09:24.000 285 32360.67 120.57 4413.06 32664.46 2010-10-12 18:09:25.000 285 32360.69 120.56 4413.04 32664.44 2010-10-12 18:09:26.000 285 32360.69 120.56 4412.98 32664.43 2010-10-12 18:09:27.000 285 32360.69 120.57 4412.96 32664.53 2010-10-12 18:09:28.000 285 32360.71 120.57 4412.92 32664.50 2010-10-12 18:09:29.000 285 32360.72 120.54 4412.90 32664.52 2010-10-12 18:09:30.000 285 32360.69 120.55 4412.92 32664.46 2010-10-12 18:09:31.000 285 32360.74 120.55 4412.92 32664.57 2010-10-12 18:09:32.000 285 32360.74 120.52 4412.94 32664.53 2010-10-12 18:09:33.000 285 32360.75 120.51 4412.95 32664.52 2010-10-12 18:09:34.000 285 32360.76 120.49 4412.96 32664.53 2010-10-12 18:09:35.000 285 32360.74 120.47 4412.95 32664.62 2010-10-12 18:09:36.000 285 32360.76 120.45 4412.95 32664.48 2010-10-12 18:09:37.000 285 32360.76 120.44 4412.97 32664.50 2010-10-12 18:09:38.000 285 32360.77 120.41 4412.95 32664.58 2010-10-12 18:09:39.000 285 32360.76 120.46 4412.96 32664.59 2010-10-12 18:09:40.000 285 32360.79 120.43 4412.98 32664.52 2010-10-12 18:09:41.000 285 32360.78 120.43 4412.99 32664.42 2010-10-12 18:09:42.000 285 32360.78 120.40 4412.94 32664.57 2010-10-12 18:09:43.000 285 32360.78 120.40 4412.95 32664.53 2010-10-12 18:09:44.000 285 32360.78 120.39 4412.97 32664.57 2010-10-12 18:09:45.000 285 32360.75 120.39 4412.95 32664.51 2010-10-12 18:09:46.000 285 32360.73 120.38 4412.99 32664.42 2010-10-12 18:09:47.000 285 32360.74 120.42 4412.98 32664.50 2010-10-12 18:09:48.000 285 32360.73 120.43 4412.94 32664.58 2010-10-12 18:09:49.000 285 32360.69 120.42 4412.94 32664.55 2010-10-12 18:09:50.000 285 32360.70 120.42 4412.93 32664.51 2010-10-12 18:09:51.000 285 32360.69 120.42 4412.94 32664.51 2010-10-12 18:09:52.000 285 32360.70 120.41 4412.97 32664.52 2010-10-12 18:09:53.000 285 32360.72 120.37 4412.99 32664.38 2010-10-12 18:09:54.000 285 32360.73 120.36 4412.99 32664.49 2010-10-12 18:09:55.000 285 32360.70 120.38 4413.00 32664.58 2010-10-12 18:09:56.000 285 32360.71 120.35 4413.03 32664.46 2010-10-12 18:09:57.000 285 32360.72 120.33 4413.02 32664.50 2010-10-12 18:09:58.000 285 32360.72 120.34 4413.01 32664.42 2010-10-12 18:09:59.000 285 32360.72 120.32 4412.99 32664.51 2010-10-12 18:10:00.000 285 32360.71 120.28 4412.97 32664.51 2010-10-12 18:10:01.000 285 32360.68 120.30 4412.92 32664.51 2010-10-12 18:10:02.000 285 32360.67 120.30 4412.95 32664.48 2010-10-12 18:10:03.000 285 32360.67 120.32 4413.00 32664.54 2010-10-12 18:10:04.000 285 32360.70 120.33 4412.99 32664.51 2010-10-12 18:10:05.000 285 32360.69 120.37 4412.97 32664.53 2010-10-12 18:10:06.000 285 32360.66 120.32 4412.93 32664.45 2010-10-12 18:10:07.000 285 32360.66 120.30 4412.97 32664.52 2010-10-12 18:10:08.000 285 32360.65 120.29 4412.97 32664.44 2010-10-12 18:10:09.000 285 32360.62 120.25 4412.95 32664.56 2010-10-12 18:10:10.000 285 32360.63 120.25 4412.95 32664.40 2010-10-12 18:10:11.000 285 32360.65 120.28 4412.99 32664.51 2010-10-12 18:10:12.000 285 32360.65 120.28 4412.98 32664.52 2010-10-12 18:10:13.000 285 32360.63 120.25 4412.99 32664.52 2010-10-12 18:10:14.000 285 32360.68 120.29 4412.99 32664.43 2010-10-12 18:10:15.000 285 32360.69 120.29 4412.98 32664.36 2010-10-12 18:10:16.000 285 32360.67 120.26 4412.95 32664.49 2010-10-12 18:10:17.000 285 32360.64 120.28 4412.91 32664.46 2010-10-12 18:10:18.000 285 32360.62 120.27 4412.93 32664.39 2010-10-12 18:10:19.000 285 32360.58 120.25 4412.91 32664.37 2010-10-12 18:10:20.000 285 32360.58 120.24 4412.95 32664.45 2010-10-12 18:10:21.000 285 32360.57 120.24 4412.94 32664.34 2010-10-12 18:10:22.000 285 32360.60 120.28 4413.02 32664.42 2010-10-12 18:10:23.000 285 32360.57 120.28 4412.99 32664.36 2010-10-12 18:10:24.000 285 32360.57 120.27 4412.98 32664.39 2010-10-12 18:10:25.000 285 32360.56 120.24 4412.98 32664.46 2010-10-12 18:10:26.000 285 32360.57 120.23 4412.95 32664.38 2010-10-12 18:10:27.000 285 32360.58 120.27 4412.96 32664.42 2010-10-12 18:10:28.000 285 32360.61 120.22 4412.96 32664.35 2010-10-12 18:10:29.000 285 32360.59 120.25 4412.94 32664.38 2010-10-12 18:10:30.000 285 32360.57 120.25 4412.93 32664.35 2010-10-12 18:10:31.000 285 32360.56 120.25 4412.94 32664.42 2010-10-12 18:10:32.000 285 32360.57 120.21 4412.92 32664.38 2010-10-12 18:10:33.000 285 32360.55 120.17 4412.87 32664.38 2010-10-12 18:10:34.000 285 32360.59 120.17 4412.94 32664.39 2010-10-12 18:10:35.000 285 32360.58 120.20 4412.93 32664.41 2010-10-12 18:10:36.000 285 32360.57 120.19 4412.90 32664.32 2010-10-12 18:10:37.000 285 32360.55 120.18 4412.91 32664.40 2010-10-12 18:10:38.000 285 32360.55 120.13 4412.90 32664.36 2010-10-12 18:10:39.000 285 32360.56 120.12 4412.87 32664.42 2010-10-12 18:10:40.000 285 32360.55 120.19 4412.90 32664.35 2010-10-12 18:10:41.000 285 32360.56 120.22 4412.88 32664.46 2010-10-12 18:10:42.000 285 32360.59 120.20 4412.82 32664.32 2010-10-12 18:10:43.000 285 32360.58 120.20 4412.86 32664.36 2010-10-12 18:10:44.000 285 32360.57 120.20 4412.93 32664.38 2010-10-12 18:10:45.000 285 32360.57 120.16 4412.92 32664.40 2010-10-12 18:10:46.000 285 32360.60 120.18 4412.89 32664.36 2010-10-12 18:10:47.000 285 32360.58 120.18 4412.90 32664.37 2010-10-12 18:10:48.000 285 32360.62 120.14 4412.88 32664.40 2010-10-12 18:10:49.000 285 32360.57 120.11 4412.89 32664.35 2010-10-12 18:10:50.000 285 32360.58 120.13 4412.86 32664.42 2010-10-12 18:10:51.000 285 32360.59 120.15 4412.85 32664.44 2010-10-12 18:10:52.000 285 32360.57 120.13 4412.87 32664.39 2010-10-12 18:10:53.000 285 32360.61 120.15 4412.87 32664.43 2010-10-12 18:10:54.000 285 32360.59 120.19 4412.84 32664.40 2010-10-12 18:10:55.000 285 32360.56 120.13 4412.79 32664.40 2010-10-12 18:10:56.000 285 32360.58 120.16 4412.84 32664.39 2010-10-12 18:10:57.000 285 32360.56 120.18 4412.84 32664.37 2010-10-12 18:10:58.000 285 32360.56 120.18 4412.82 32664.50 2010-10-12 18:10:59.000 285 32360.56 120.21 4412.87 32664.31 2010-10-12 18:11:00.000 285 32360.58 120.19 4412.89 32664.45 2010-10-12 18:11:01.000 285 32360.58 120.16 4412.85 32664.39 2010-10-12 18:11:02.000 285 32360.63 120.13 4412.86 32664.33 2010-10-12 18:11:03.000 285 32360.65 120.14 4412.86 32664.41 2010-10-12 18:11:04.000 285 32360.67 120.12 4412.86 32664.37 2010-10-12 18:11:05.000 285 32360.64 120.12 4412.80 32664.43 2010-10-12 18:11:06.000 285 32360.63 120.10 4412.82 32664.36 2010-10-12 18:11:07.000 285 32360.64 120.13 4412.85 32664.41 2010-10-12 18:11:08.000 285 32360.64 120.11 4412.87 32664.37 2010-10-12 18:11:09.000 285 32360.64 120.06 4412.84 32664.42 2010-10-12 18:11:10.000 285 32360.67 120.06 4412.87 32664.45 2010-10-12 18:11:11.000 285 32360.63 120.05 4412.78 32664.50 2010-10-12 18:11:12.000 285 32360.64 120.07 4412.81 32664.30 2010-10-12 18:11:13.000 285 32360.62 120.06 4412.85 32664.48 2010-10-12 18:11:14.000 285 32360.60 120.09 4412.85 32664.41 2010-10-12 18:11:15.000 285 32360.58 120.08 4412.87 32664.34 2010-10-12 18:11:16.000 285 32360.58 120.08 4412.89 32664.49 2010-10-12 18:11:17.000 285 32360.55 120.09 4412.84 32664.34 2010-10-12 18:11:18.000 285 32360.57 120.14 4412.81 32664.41 2010-10-12 18:11:19.000 285 32360.59 120.11 4412.84 32664.35 2010-10-12 18:11:20.000 285 32360.58 120.13 4412.88 32664.27 2010-10-12 18:11:21.000 285 32360.59 120.14 4412.92 32664.39 2010-10-12 18:11:22.000 285 32360.63 120.12 4412.92 32664.24 2010-10-12 18:11:23.000 285 32360.63 120.10 4412.96 32664.40 2010-10-12 18:11:24.000 285 32360.62 120.08 4412.97 32664.33 2010-10-12 18:11:25.000 285 32360.61 120.05 4412.87 32664.25 2010-10-12 18:11:26.000 285 32360.58 120.07 4412.82 32664.24 2010-10-12 18:11:27.000 285 32360.55 120.06 4412.85 32664.30 2010-10-12 18:11:28.000 285 32360.53 120.10 4412.91 32664.35 2010-10-12 18:11:29.000 285 32360.54 120.09 4412.93 32664.31 2010-10-12 18:11:30.000 285 32360.56 120.11 4412.92 32664.30 2010-10-12 18:11:31.000 285 32360.56 120.14 4412.92 32664.26 2010-10-12 18:11:32.000 285 32360.52 120.13 4412.87 32664.31 2010-10-12 18:11:33.000 285 32360.54 120.11 4412.86 32664.29 2010-10-12 18:11:34.000 285 32360.56 120.07 4412.90 32664.25 2010-10-12 18:11:35.000 285 32360.53 120.08 4412.94 32664.29 2010-10-12 18:11:36.000 285 32360.49 120.09 4412.96 32664.20 2010-10-12 18:11:37.000 285 32360.50 120.10 4412.96 32664.34 2010-10-12 18:11:38.000 285 32360.49 120.10 4412.99 32664.25 2010-10-12 18:11:39.000 285 32360.48 120.08 4412.96 32664.24 2010-10-12 18:11:40.000 285 32360.46 120.04 4412.94 32664.27 2010-10-12 18:11:41.000 285 32360.49 120.05 4412.98 32664.23 2010-10-12 18:11:42.000 285 32360.51 120.04 4412.94 32664.29 2010-10-12 18:11:43.000 285 32360.51 120.04 4412.96 32664.35 2010-10-12 18:11:44.000 285 32360.51 120.04 4412.98 32664.21 2010-10-12 18:11:45.000 285 32360.46 120.07 4412.94 32664.31 2010-10-12 18:11:46.000 285 32360.46 120.03 4412.88 32664.22 2010-10-12 18:11:47.000 285 32360.45 120.01 4412.90 32664.26 2010-10-12 18:11:48.000 285 32360.44 120.04 4412.92 32664.21 2010-10-12 18:11:49.000 285 32360.40 120.06 4412.90 32664.28 2010-10-12 18:11:50.000 285 32360.39 120.04 4412.89 32664.22 2010-10-12 18:11:51.000 285 32360.31 120.02 4412.91 32664.18 2010-10-12 18:11:52.000 285 32360.32 120.04 4412.93 32664.16 2010-10-12 18:11:53.000 285 32360.36 120.08 4412.95 32664.16 2010-10-12 18:11:54.000 285 32360.34 120.07 4412.93 32664.16 2010-10-12 18:11:55.000 285 32360.34 120.04 4412.85 32664.22 2010-10-12 18:11:56.000 285 32360.32 120.07 4412.84 32664.16 2010-10-12 18:11:57.000 285 32360.33 120.07 4412.87 32664.07 2010-10-12 18:11:58.000 285 32360.33 120.06 4412.86 32664.05 2010-10-12 18:11:59.000 285 32360.29 120.06 4412.85 32664.04 2010-10-12 18:12:00.000 285 32360.28 120.02 4412.84 32664.08 2010-10-12 18:12:01.000 285 32360.29 120.04 4412.84 32664.02 2010-10-12 18:12:02.000 285 32360.34 120.07 4412.88 32664.06 2010-10-12 18:12:03.000 285 32360.32 120.09 4412.85 32663.98 2010-10-12 18:12:04.000 285 32360.30 120.09 4412.85 32663.99 2010-10-12 18:12:05.000 285 32360.30 120.11 4412.87 32664.10 2010-10-12 18:12:06.000 285 32360.31 120.13 4412.89 32664.10 2010-10-12 18:12:07.000 285 32360.28 120.12 4412.85 32663.96 2010-10-12 18:12:08.000 285 32360.27 120.06 4412.85 32664.06 2010-10-12 18:12:09.000 285 32360.28 120.07 4412.89 32664.05 2010-10-12 18:12:10.000 285 32360.30 120.05 4412.86 32664.06 2010-10-12 18:12:11.000 285 32360.27 120.07 4412.86 32664.07 2010-10-12 18:12:12.000 285 32360.26 120.05 4412.90 32663.88 2010-10-12 18:12:13.000 285 32360.29 120.08 4412.87 32664.06 2010-10-12 18:12:14.000 285 32360.30 120.08 4412.86 32663.98 2010-10-12 18:12:15.000 285 32360.29 120.07 4412.84 32664.08 2010-10-12 18:12:16.000 285 32360.28 120.06 4412.86 32664.01 2010-10-12 18:12:17.000 285 32360.31 120.07 4412.86 32664.09 2010-10-12 18:12:18.000 285 32360.29 120.02 4412.85 32663.90 2010-10-12 18:12:19.000 285 32360.31 120.04 4412.88 32664.01 2010-10-12 18:12:20.000 285 32360.30 120.05 4412.86 32664.01 2010-10-12 18:12:21.000 285 32360.32 120.09 4412.84 32664.02 2010-10-12 18:12:22.000 285 32360.33 120.09 4412.87 32664.00 2010-10-12 18:12:23.000 285 32360.30 120.07 4412.92 32664.01 2010-10-12 18:12:24.000 285 32360.32 120.04 4412.88 32664.06 2010-10-12 18:12:25.000 285 32360.29 120.05 4412.89 32664.03 2010-10-12 18:12:26.000 285 32360.32 120.08 4412.89 32664.04 2010-10-12 18:12:27.000 285 32360.34 120.09 4412.88 32663.99 2010-10-12 18:12:28.000 285 32360.33 120.10 4412.90 32664.01 2010-10-12 18:12:29.000 285 32360.29 120.10 4412.87 32664.10 2010-10-12 18:12:30.000 285 32360.32 120.08 4412.90 32664.04 2010-10-12 18:12:31.000 285 32360.35 120.04 4412.91 32663.99 2010-10-12 18:12:32.000 285 32360.32 120.00 4412.87 32664.01 2010-10-12 18:12:33.000 285 32360.31 120.03 4412.90 32663.99 2010-10-12 18:12:34.000 285 32360.31 120.05 4412.88 32664.05 2010-10-12 18:12:35.000 285 32360.30 120.05 4412.84 32664.02 2010-10-12 18:12:36.000 285 32360.35 120.06 4412.88 32664.15 2010-10-12 18:12:37.000 285 32360.38 120.09 4412.87 32664.08 2010-10-12 18:12:38.000 285 32360.35 120.07 4412.83 32664.04 2010-10-12 18:12:39.000 285 32360.35 120.09 4412.83 32664.06 2010-10-12 18:12:40.000 285 32360.37 120.04 4412.88 32664.10 2010-10-12 18:12:41.000 285 32360.36 120.02 4412.86 32664.09 2010-10-12 18:12:42.000 285 32360.35 120.01 4412.84 32664.11 2010-10-12 18:12:43.000 285 32360.34 120.02 4412.84 32664.07 2010-10-12 18:12:44.000 285 32360.39 120.03 4412.86 32664.07 2010-10-12 18:12:45.000 285 32360.38 120.02 4412.87 32663.98 2010-10-12 18:12:46.000 285 32360.37 120.03 4412.89 32664.03 2010-10-12 18:12:47.000 285 32360.37 120.03 4412.85 32664.07 2010-10-12 18:12:48.000 285 32360.38 120.01 4412.82 32664.05 2010-10-12 18:12:49.000 285 32360.35 120.02 4412.84 32664.05 2010-10-12 18:12:50.000 285 32360.37 120.01 4412.88 32664.19 2010-10-12 18:12:51.000 285 32360.38 120.00 4412.85 32664.01 2010-10-12 18:12:52.000 285 32360.43 119.99 4412.87 32664.09 2010-10-12 18:12:53.000 285 32360.43 119.96 4412.89 32664.02 2010-10-12 18:12:54.000 285 32360.37 119.93 4412.88 32664.09 2010-10-12 18:12:55.000 285 32360.38 119.96 4412.87 32664.10 2010-10-12 18:12:56.000 285 32360.37 119.97 4412.83 32663.98 2010-10-12 18:12:57.000 285 32360.38 120.00 4412.84 32664.06 2010-10-12 18:12:58.000 285 32360.35 119.96 4412.81 32664.04 2010-10-12 18:12:59.000 285 32360.35 119.98 4412.79 32664.04 2010-10-12 18:13:00.000 285 32360.35 120.00 4412.81 32664.07 2010-10-12 18:13:01.000 285 32360.32 119.99 4412.81 32664.07 2010-10-12 18:13:02.000 285 32360.33 119.98 4412.82 32664.04 2010-10-12 18:13:03.000 285 32360.34 119.96 4412.81 32664.07 2010-10-12 18:13:04.000 285 32360.31 119.97 4412.80 32664.05 2010-10-12 18:13:05.000 285 32360.32 119.91 4412.78 32664.08 2010-10-12 18:13:06.000 285 32360.32 119.91 4412.78 32664.04 2010-10-12 18:13:07.000 285 32360.29 119.94 4412.82 32664.07 2010-10-12 18:13:08.000 285 32360.31 119.91 4412.89 32664.06 2010-10-12 18:13:09.000 285 32360.31 119.91 4412.87 32664.09 2010-10-12 18:13:10.000 285 32360.33 119.92 4412.87 32664.07 2010-10-12 18:13:11.000 285 32360.29 119.90 4412.79 32663.98 2010-10-12 18:13:12.000 285 32360.30 119.89 4412.78 32664.06 2010-10-12 18:13:13.000 285 32360.32 119.93 4412.79 32663.97 2010-10-12 18:13:14.000 285 32360.33 119.89 4412.81 32664.00 2010-10-12 18:13:15.000 285 32360.32 119.91 4412.86 32664.12 2010-10-12 18:13:16.000 285 32360.29 119.88 4412.84 32663.97 2010-10-12 18:13:17.000 285 32360.24 119.87 4412.82 32664.06 2010-10-12 18:13:18.000 285 32360.24 119.88 4412.82 32663.93 2010-10-12 18:13:19.000 285 32360.21 119.91 4412.83 32663.94 2010-10-12 18:13:20.000 285 32360.27 119.86 4412.83 32664.02 2010-10-12 18:13:21.000 285 32360.27 119.86 4412.81 32663.94 2010-10-12 18:13:22.000 285 32360.24 119.87 4412.85 32664.00 2010-10-12 18:13:23.000 285 32360.26 119.87 4412.83 32664.00 2010-10-12 18:13:24.000 285 32360.24 119.86 4412.82 32663.92 2010-10-12 18:13:25.000 285 32360.24 119.87 4412.79 32663.97 2010-10-12 18:13:26.000 285 32360.24 119.88 4412.83 32663.88 2010-10-12 18:13:27.000 285 32360.21 119.90 4412.82 32664.00 2010-10-12 18:13:28.000 285 32360.23 119.87 4412.80 32663.92 2010-10-12 18:13:29.000 285 32360.19 119.89 4412.82 32663.93 2010-10-12 18:13:30.000 285 32360.18 119.88 4412.82 32663.90 2010-10-12 18:13:31.000 285 32360.17 119.86 4412.76 32663.94 2010-10-12 18:13:32.000 285 32360.13 119.90 4412.77 32663.89 2010-10-12 18:13:33.000 285 32360.15 119.90 4412.77 32663.94 2010-10-12 18:13:34.000 285 32360.17 119.89 4412.79 32663.89 2010-10-12 18:13:35.000 285 32360.13 119.88 4412.74 32663.89 2010-10-12 18:13:36.000 285 32360.15 119.91 4412.75 32663.97 2010-10-12 18:13:37.000 285 32360.15 119.91 4412.78 32663.96 2010-10-12 18:13:38.000 285 32360.14 119.90 4412.78 32663.96 2010-10-12 18:13:39.000 285 32360.15 119.88 4412.80 32663.97 2010-10-12 18:13:40.000 285 32360.16 119.86 4412.79 32663.88 2010-10-12 18:13:41.000 285 32360.16 119.87 4412.78 32663.89 2010-10-12 18:13:42.000 285 32360.12 119.86 4412.75 32663.89 2010-10-12 18:13:43.000 285 32360.13 119.91 4412.79 32663.94 2010-10-12 18:13:44.000 285 32360.17 119.86 4412.80 32663.90 2010-10-12 18:13:45.000 285 32360.13 119.86 4412.78 32663.89 2010-10-12 18:13:46.000 285 32360.13 119.82 4412.80 32663.88 2010-10-12 18:13:47.000 285 32360.11 119.83 4412.84 32664.00 2010-10-12 18:13:48.000 285 32360.07 119.81 4412.81 32663.84 2010-10-12 18:13:49.000 285 32360.05 119.80 4412.83 32663.80 2010-10-12 18:13:50.000 285 32360.04 119.83 4412.88 32663.79 2010-10-12 18:13:51.000 285 32360.07 119.81 4412.86 32663.85 2010-10-12 18:13:52.000 285 32360.04 119.83 4412.84 32663.78 2010-10-12 18:13:53.000 285 32360.02 119.83 4412.84 32663.89 2010-10-12 18:13:54.000 285 32360.00 119.78 4412.81 32663.71 2010-10-12 18:13:55.000 285 32360.04 119.78 4412.85 32663.70 2010-10-12 18:13:56.000 285 32360.00 119.75 4412.80 32663.69 2010-10-12 18:13:57.000 285 32359.98 119.76 4412.80 32663.69 2010-10-12 18:13:58.000 285 32359.97 119.77 4412.80 32663.67 2010-10-12 18:13:59.000 285 32359.92 119.79 4412.81 32663.70 2010-10-12 18:14:00.000 285 32359.91 119.81 4412.83 32663.74 2010-10-12 18:14:01.000 285 32359.89 119.81 4412.84 32663.72 2010-10-12 18:14:02.000 285 32359.90 119.81 4412.87 32663.61 2010-10-12 18:14:03.000 285 32359.89 119.80 4412.82 32663.64 2010-10-12 18:14:04.000 285 32359.91 119.75 4412.81 32663.75 2010-10-12 18:14:05.000 285 32359.92 119.74 4412.90 32663.61 2010-10-12 18:14:06.000 285 32359.89 119.72 4412.86 32663.67 2010-10-12 18:14:07.000 285 32359.88 119.74 4412.83 32663.56 2010-10-12 18:14:08.000 285 32359.93 119.75 4412.79 32663.67 2010-10-12 18:14:09.000 285 32359.92 119.76 4412.77 32663.58 2010-10-12 18:14:10.000 285 32359.91 119.75 4412.79 32663.72 2010-10-12 18:14:11.000 285 32359.89 119.78 4412.81 32663.66 2010-10-12 18:14:12.000 285 32359.89 119.79 4412.82 32663.73 2010-10-12 18:14:13.000 285 32359.89 119.82 4412.82 32663.55 2010-10-12 18:14:14.000 285 32359.88 119.77 4412.77 32663.69 2010-10-12 18:14:15.000 285 32359.87 119.77 4412.78 32663.71 2010-10-12 18:14:16.000 285 32359.90 119.74 4412.77 32663.66 2010-10-12 18:14:17.000 285 32359.96 119.78 4412.80 32663.62 2010-10-12 18:14:18.000 285 32359.94 119.77 4412.74 32663.75 2010-10-12 18:14:19.000 285 32359.97 119.80 4412.73 32663.76 2010-10-12 18:14:20.000 285 32359.98 119.76 4412.72 32663.71 2010-10-12 18:14:21.000 285 32359.94 119.83 4412.78 32663.75 2010-10-12 18:14:22.000 285 32359.92 119.86 4412.75 32663.73 2010-10-12 18:14:23.000 285 32359.88 119.83 4412.68 32663.68 2010-10-12 18:14:24.000 285 32359.92 119.80 4412.72 32663.81 2010-10-12 18:14:25.000 285 32359.95 119.79 4412.75 32663.76 2010-10-12 18:14:26.000 285 32359.99 119.82 4412.82 32663.88 2010-10-12 18:14:27.000 285 32360.01 119.79 4412.79 32663.75 2010-10-12 18:14:28.000 285 32360.03 119.81 4412.76 32663.84 2010-10-12 18:14:29.000 285 32360.03 119.83 4412.75 32663.73 2010-10-12 18:14:30.000 285 32360.04 119.79 4412.77 32663.82 2010-10-12 18:14:31.000 285 32360.05 119.77 4412.76 32663.81 2010-10-12 18:14:32.000 285 32360.04 119.72 4412.72 32663.84 2010-10-12 18:14:33.000 285 32360.04 119.71 4412.76 32663.71 2010-10-12 18:14:34.000 285 32360.09 119.72 4412.82 32663.78 2010-10-12 18:14:35.000 285 32360.07 119.77 4412.84 32663.85 2010-10-12 18:14:36.000 285 32360.08 119.78 4412.82 32663.78 2010-10-12 18:14:37.000 285 32360.07 119.78 4412.83 32663.78 2010-10-12 18:14:38.000 285 32360.02 119.72 4412.81 32663.78 2010-10-12 18:14:39.000 285 32359.99 119.74 4412.79 32663.73 2010-10-12 18:14:40.000 285 32360.01 119.74 4412.75 32663.86 2010-10-12 18:14:41.000 285 32359.99 119.76 4412.79 32663.76 2010-10-12 18:14:42.000 285 32359.99 119.80 4412.76 32663.69 2010-10-12 18:14:43.000 285 32359.96 119.81 4412.73 32663.78 2010-10-12 18:14:44.000 285 32359.96 119.78 4412.72 32663.73 2010-10-12 18:14:45.000 285 32359.96 119.80 4412.77 32663.67 2010-10-12 18:14:46.000 285 32359.93 119.77 4412.77 32663.65 2010-10-12 18:14:47.000 285 32359.94 119.76 4412.77 32663.66 2010-10-12 18:14:48.000 285 32359.91 119.79 4412.79 32663.59 2010-10-12 18:14:49.000 285 32359.87 119.80 4412.80 32663.56 2010-10-12 18:14:50.000 285 32359.85 119.82 4412.81 32663.69 2010-10-12 18:14:51.000 285 32359.81 119.80 4412.73 32663.58 2010-10-12 18:14:52.000 285 32359.81 119.76 4412.71 32663.51 2010-10-12 18:14:53.000 285 32359.81 119.80 4412.72 32663.56 2010-10-12 18:14:54.000 285 32359.80 119.80 4412.69 32663.51 2010-10-12 18:14:55.000 285 32359.74 119.83 4412.73 32663.51 2010-10-12 18:14:56.000 285 32359.76 119.81 4412.76 32663.41 2010-10-12 18:14:57.000 285 32359.75 119.78 4412.75 32663.57 2010-10-12 18:14:58.000 285 32359.75 119.76 4412.79 32663.44 2010-10-12 18:14:59.000 285 32359.75 119.75 4412.77 32663.44 2010-10-12 18:15:00.000 285 32359.80 119.83 4412.80 32663.44 2010-10-12 18:15:01.000 285 32359.76 119.83 4412.79 32663.54 2010-10-12 18:15:02.000 285 32359.77 119.80 4412.77 32663.48 2010-10-12 18:15:03.000 285 32359.78 119.78 4412.79 32663.46 2010-10-12 18:15:04.000 285 32359.77 119.75 4412.71 32663.45 2010-10-12 18:15:05.000 285 32359.78 119.76 4412.67 32663.58 2010-10-12 18:15:06.000 285 32359.77 119.76 4412.73 32663.49 2010-10-12 18:15:07.000 285 32359.75 119.72 4412.73 32663.46 2010-10-12 18:15:08.000 285 32359.78 119.74 4412.76 32663.60 2010-10-12 18:15:09.000 285 32359.83 119.73 4412.74 32663.62 2010-10-12 18:15:10.000 285 32359.77 119.69 4412.70 32663.60 2010-10-12 18:15:11.000 285 32359.79 119.74 4412.69 32663.50 2010-10-12 18:15:12.000 285 32359.77 119.76 4412.70 32663.62 2010-10-12 18:15:13.000 285 32359.78 119.79 4412.71 32663.60 2010-10-12 18:15:14.000 285 32359.80 119.78 4412.68 32663.58 2010-10-12 18:15:15.000 285 32359.78 119.75 4412.69 32663.59 2010-10-12 18:15:16.000 285 32359.76 119.74 4412.71 32663.46 2010-10-12 18:15:17.000 285 32359.75 119.70 4412.68 32663.54 2010-10-12 18:15:18.000 285 32359.80 119.71 4412.67 32663.55 2010-10-12 18:15:19.000 285 32359.79 119.75 4412.67 32663.58 2010-10-12 18:15:20.000 285 32359.77 119.75 4412.65 32663.50 2010-10-12 18:15:21.000 285 32359.77 119.74 4412.65 32663.42 2010-10-12 18:15:22.000 285 32359.77 119.69 4412.64 32663.57 2010-10-12 18:15:23.000 285 32359.75 119.68 4412.68 32663.46 2010-10-12 18:15:24.000 285 32359.74 119.65 4412.67 32663.42 2010-10-12 18:15:25.000 285 32359.69 119.63 4412.66 32663.40 2010-10-12 18:15:26.000 285 32359.66 119.66 4412.68 32663.37 2010-10-12 18:15:27.000 285 32359.61 119.67 4412.71 32663.38 2010-10-12 18:15:28.000 285 32359.59 119.67 4412.69 32663.35 2010-10-12 18:15:29.000 285 32359.56 119.68 4412.73 32663.38 2010-10-12 18:15:30.000 285 32359.58 119.66 4412.70 32663.34 2010-10-12 18:15:31.000 285 32359.56 119.69 4412.74 32663.31 2010-10-12 18:15:32.000 285 32359.55 119.68 4412.68 32663.31 2010-10-12 18:15:33.000 285 32359.57 119.73 4412.68 32663.39 2010-10-12 18:15:34.000 285 32359.56 119.74 4412.69 32663.27 2010-10-12 18:15:35.000 285 32359.58 119.70 4412.69 32663.27 2010-10-12 18:15:36.000 285 32359.56 119.70 4412.72 32663.38 2010-10-12 18:15:37.000 285 32359.51 119.71 4412.68 32663.30 2010-10-12 18:15:38.000 285 32359.51 119.72 4412.67 32663.31 2010-10-12 18:15:39.000 285 32359.49 119.73 4412.71 32663.27 2010-10-12 18:15:40.000 285 32359.54 119.73 4412.70 32663.27 2010-10-12 18:15:41.000 285 32359.50 119.72 4412.67 32663.22 2010-10-12 18:15:42.000 285 32359.51 119.69 4412.69 32663.25 2010-10-12 18:15:43.000 285 32359.49 119.72 4412.72 32663.31 2010-10-12 18:15:44.000 285 32359.54 119.70 4412.72 32663.24 2010-10-12 18:15:45.000 285 32359.49 119.63 4412.68 32663.35 2010-10-12 18:15:46.000 285 32359.47 119.65 4412.68 32663.24 2010-10-12 18:15:47.000 285 32359.48 119.68 4412.73 32663.26 2010-10-12 18:15:48.000 285 32359.47 119.67 4412.68 32663.10 2010-10-12 18:15:49.000 285 32359.49 119.71 4412.71 32663.24 2010-10-12 18:15:50.000 285 32359.51 119.70 4412.69 32663.13 2010-10-12 18:15:51.000 285 32359.46 119.65 4412.69 32663.15 2010-10-12 18:15:52.000 285 32359.42 119.65 4412.69 32663.20 2010-10-12 18:15:53.000 285 32359.44 119.71 4412.74 32663.17 2010-10-12 18:15:54.000 285 32359.45 119.74 4412.77 32663.23 2010-10-12 18:15:55.000 285 32359.39 119.72 4412.75 32663.12 2010-10-12 18:15:56.000 285 32359.39 119.71 4412.73 32663.10 2010-10-12 18:15:57.000 285 32359.38 119.67 4412.68 32663.15 2010-10-12 18:15:58.000 285 32359.34 119.61 4412.63 32663.10 2010-10-12 18:15:59.000 285 32359.37 119.63 4412.66 32663.07 2010-10-12 18:16:00.000 285 32359.40 119.65 4412.75 32663.14 2010-10-12 18:16:01.000 285 32359.38 119.65 4412.81 32663.10 2010-10-12 18:16:02.000 285 32359.37 119.68 4412.74 32663.06 2010-10-12 18:16:03.000 285 32359.35 119.69 4412.77 32663.13 2010-10-12 18:16:04.000 285 32359.29 119.70 4412.79 32663.09 2010-10-12 18:16:05.000 285 32359.30 119.71 4412.78 32663.00 2010-10-12 18:16:06.000 285 32359.33 119.72 4412.83 32663.09 2010-10-12 18:16:07.000 285 32359.32 119.72 4412.86 32663.06 2010-10-12 18:16:08.000 285 32359.34 119.71 4412.81 32663.08 2010-10-12 18:16:09.000 285 32359.32 119.69 4412.77 32663.09 2010-10-12 18:16:10.000 285 32359.27 119.71 4412.75 32663.06 2010-10-12 18:16:11.000 285 32359.26 119.71 4412.76 32663.03 2010-10-12 18:16:12.000 285 32359.23 119.70 4412.77 32662.95 2010-10-12 18:16:13.000 285 32359.22 119.68 4412.77 32663.02 2010-10-12 18:16:14.000 285 32359.21 119.67 4412.76 32663.07 2010-10-12 18:16:15.000 285 32359.23 119.72 4412.78 32662.97 2010-10-12 18:16:16.000 285 32359.21 119.63 4412.71 32663.02 2010-10-12 18:16:17.000 285 32359.17 119.63 4412.67 32663.04 2010-10-12 18:16:18.000 285 32359.20 119.69 4412.69 32662.99 2010-10-12 18:16:19.000 285 32359.19 119.68 4412.64 32662.93 2010-10-12 18:16:20.000 285 32359.13 119.66 4412.66 32662.88 2010-10-12 18:16:21.000 285 32359.13 119.68 4412.70 32662.98 2010-10-12 18:16:22.000 285 32359.13 119.67 4412.65 32662.92 2010-10-12 18:16:23.000 285 32359.11 119.67 4412.68 32662.86 2010-10-12 18:16:24.000 285 32359.14 119.68 4412.66 32662.91 2010-10-12 18:16:25.000 285 32359.16 119.68 4412.70 32662.89 2010-10-12 18:16:26.000 285 32359.12 119.71 4412.74 32662.82 2010-10-12 18:16:27.000 285 32359.10 119.73 4412.73 32662.90 2010-10-12 18:16:28.000 285 32359.10 119.72 4412.65 32662.90 2010-10-12 18:16:29.000 285 32359.09 119.75 4412.66 32662.78 2010-10-12 18:16:30.000 285 32359.08 119.73 4412.67 32662.93 2010-10-12 18:16:31.000 285 32359.09 119.73 4412.68 32662.92 2010-10-12 18:16:32.000 285 32359.12 119.73 4412.66 32662.95 2010-10-12 18:16:33.000 285 32359.10 119.73 4412.66 32662.97 2010-10-12 18:16:34.000 285 32359.15 119.73 4412.65 32662.88 2010-10-12 18:16:35.000 285 32359.12 119.69 4412.66 32662.98 2010-10-12 18:16:36.000 285 32359.15 119.69 4412.70 32662.84 2010-10-12 18:16:37.000 285 32359.17 119.71 4412.69 32663.00 2010-10-12 18:16:38.000 285 32359.17 119.68 4412.68 32662.94 2010-10-12 18:16:39.000 285 32359.18 119.66 4412.71 32662.95 2010-10-12 18:16:40.000 285 32359.18 119.65 4412.70 32662.84 2010-10-12 18:16:41.000 285 32359.18 119.65 4412.69 32663.05 2010-10-12 18:16:42.000 285 32359.17 119.60 4412.70 32662.92 2010-10-12 18:16:43.000 285 32359.17 119.56 4412.71 32662.99 2010-10-12 18:16:44.000 285 32359.13 119.61 4412.65 32662.95 2010-10-12 18:16:45.000 285 32359.13 119.61 4412.66 32662.89 2010-10-12 18:16:46.000 285 32359.17 119.58 4412.64 32662.95 2010-10-12 18:16:47.000 285 32359.11 119.57 4412.62 32662.85 2010-10-12 18:16:48.000 285 32359.05 119.61 4412.66 32662.88 2010-10-12 18:16:49.000 285 32359.02 119.62 4412.68 32662.84 2010-10-12 18:16:50.000 285 32359.04 119.59 4412.61 32662.85 2010-10-12 18:16:51.000 285 32358.98 119.58 4412.65 32662.80 2010-10-12 18:16:52.000 285 32358.99 119.56 4412.69 32662.70 2010-10-12 18:16:53.000 285 32358.97 119.55 4412.69 32662.79 2010-10-12 18:16:54.000 285 32358.98 119.58 4412.73 32662.77 2010-10-12 18:16:55.000 285 32358.93 119.61 4412.69 32662.73 2010-10-12 18:16:56.000 285 32358.94 119.61 4412.65 32662.75 2010-10-12 18:16:57.000 285 32358.92 119.61 4412.65 32662.67 2010-10-12 18:16:58.000 285 32358.89 119.61 4412.68 32662.72 2010-10-12 18:16:59.000 285 32358.89 119.61 4412.69 32662.66 2010-10-12 18:17:00.000 285 32358.96 119.61 4412.72 32662.75 2010-10-12 18:17:01.000 285 32358.94 119.65 4412.73 32662.63 2010-10-12 18:17:02.000 285 32358.94 119.65 4412.68 32662.65 2010-10-12 18:17:03.000 285 32358.96 119.66 4412.70 32662.68 2010-10-12 18:17:04.000 285 32358.90 119.65 4412.72 32662.67 2010-10-12 18:17:05.000 285 32358.92 119.60 4412.69 32662.61 2010-10-12 18:17:06.000 285 32358.95 119.60 4412.71 32662.72 2010-10-12 18:17:07.000 285 32358.98 119.61 4412.71 32662.62 2010-10-12 18:17:08.000 285 32358.98 119.58 4412.70 32662.63 2010-10-12 18:17:09.000 285 32358.95 119.62 4412.73 32662.69 2010-10-12 18:17:10.000 285 32358.94 119.61 4412.68 32662.63 2010-10-12 18:17:11.000 285 32358.96 119.59 4412.65 32662.64 2010-10-12 18:17:12.000 285 32358.98 119.65 4412.68 32662.68 2010-10-12 18:17:13.000 285 32358.91 119.65 4412.72 32662.63 2010-10-12 18:17:14.000 285 32358.90 119.67 4412.72 32662.60 2010-10-12 18:17:15.000 285 32358.89 119.67 4412.76 32662.65 2010-10-12 18:17:16.000 285 32358.90 119.67 4412.72 32662.74 2010-10-12 18:17:17.000 285 32358.92 119.65 4412.69 32662.64 2010-10-12 18:17:18.000 285 32358.88 119.62 4412.69 32662.63 2010-10-12 18:17:19.000 285 32358.82 119.66 4412.70 32662.69 2010-10-12 18:17:20.000 285 32358.83 119.66 4412.69 32662.59 2010-10-12 18:17:21.000 285 32358.84 119.69 4412.69 32662.61 2010-10-12 18:17:22.000 285 32358.86 119.69 4412.69 32662.65 2010-10-12 18:17:23.000 285 32358.81 119.71 4412.70 32662.68 2010-10-12 18:17:24.000 285 32358.82 119.71 4412.70 32662.57 2010-10-12 18:17:25.000 285 32358.84 119.71 4412.68 32662.58 2010-10-12 18:17:26.000 285 32358.84 119.69 4412.71 32662.65 2010-10-12 18:17:27.000 285 32358.81 119.74 4412.71 32662.63 2010-10-12 18:17:28.000 285 32358.82 119.73 4412.68 32662.59 2010-10-12 18:17:29.000 285 32358.80 119.73 4412.68 32662.60 2010-10-12 18:17:30.000 285 32358.80 119.76 4412.70 32662.57 2010-10-12 18:17:31.000 285 32358.77 119.78 4412.72 32662.58 2010-10-12 18:17:32.000 285 32358.76 119.76 4412.65 32662.61 2010-10-12 18:17:33.000 285 32358.76 119.76 4412.63 32662.53 2010-10-12 18:17:34.000 285 32358.75 119.69 4412.61 32662.53 2010-10-12 18:17:35.000 285 32358.78 119.67 4412.62 32662.62 2010-10-12 18:17:36.000 285 32358.76 119.63 4412.65 32662.50 2010-10-12 18:17:37.000 285 32358.70 119.63 4412.63 32662.55 2010-10-12 18:17:38.000 285 32358.71 119.64 4412.63 32662.54 2010-10-12 18:17:39.000 285 32358.69 119.64 4412.67 32662.43 2010-10-12 18:17:40.000 285 32358.72 119.65 4412.68 32662.52 2010-10-12 18:17:41.000 285 32358.65 119.62 4412.64 32662.44 2010-10-12 18:17:42.000 285 32358.66 119.64 4412.67 32662.44 2010-10-12 18:17:43.000 285 32358.65 119.62 4412.66 32662.41 2010-10-12 18:17:44.000 285 32358.60 119.58 4412.66 32662.44 2010-10-12 18:17:45.000 285 32358.65 119.59 4412.65 32662.42 2010-10-12 18:17:46.000 285 32358.63 119.59 4412.69 32662.42 2010-10-12 18:17:47.000 285 32358.59 119.58 4412.68 32662.37 2010-10-12 18:17:48.000 285 32358.59 119.59 4412.62 32662.30 2010-10-12 18:17:49.000 285 32358.59 119.63 4412.62 32662.42 2010-10-12 18:17:50.000 285 32358.59 119.64 4412.57 32662.39 2010-10-12 18:17:51.000 285 32358.60 119.64 4412.58 32662.38 2010-10-12 18:17:52.000 285 32358.60 119.64 4412.63 32662.38 2010-10-12 18:17:53.000 285 32358.59 119.63 4412.64 32662.36 2010-10-12 18:17:54.000 285 32358.58 119.63 4412.65 32662.33 2010-10-12 18:17:55.000 285 32358.57 119.64 4412.66 32662.32 2010-10-12 18:17:56.000 285 32358.57 119.64 4412.64 32662.35 2010-10-12 18:17:57.000 285 32358.57 119.67 4412.64 32662.39 2010-10-12 18:17:58.000 285 32358.58 119.67 4412.65 32662.29 2010-10-12 18:17:59.000 285 32358.59 119.70 4412.65 32662.32 2010-10-12 18:18:00.000 285 32358.58 119.68 4412.66 32662.33 2010-10-12 18:18:01.000 285 32358.58 119.67 4412.68 32662.33 2010-10-12 18:18:02.000 285 32358.57 119.66 4412.65 32662.38 2010-10-12 18:18:03.000 285 32358.61 119.68 4412.65 32662.28 2010-10-12 18:18:04.000 285 32358.59 119.68 4412.64 32662.28 2010-10-12 18:18:05.000 285 32358.53 119.70 4412.59 32662.35 2010-10-12 18:18:06.000 285 32358.51 119.71 4412.67 32662.36 2010-10-12 18:18:07.000 285 32358.49 119.72 4412.66 32662.32 2010-10-12 18:18:08.000 285 32358.49 119.67 4412.69 32662.32 2010-10-12 18:18:09.000 285 32358.45 119.61 4412.64 32662.28 2010-10-12 18:18:10.000 285 32358.43 119.62 4412.64 32662.22 2010-10-12 18:18:11.000 285 32358.40 119.65 4412.62 32662.23 2010-10-12 18:18:12.000 285 32358.38 119.65 4412.63 32662.25 2010-10-12 18:18:13.000 285 32358.38 119.62 4412.65 32662.15 2010-10-12 18:18:14.000 285 32358.36 119.62 4412.68 32662.21 2010-10-12 18:18:15.000 285 32358.35 119.66 4412.68 32662.14 2010-10-12 18:18:16.000 285 32358.35 119.64 4412.63 32662.16 2010-10-12 18:18:17.000 285 32358.36 119.63 4412.70 32662.09 2010-10-12 18:18:18.000 285 32358.37 119.60 4412.64 32662.11 2010-10-12 18:18:19.000 285 32358.37 119.57 4412.65 32662.14 2010-10-12 18:18:20.000 285 32358.34 119.57 4412.69 32662.14 2010-10-12 18:18:21.000 285 32358.34 119.58 4412.65 32662.09 2010-10-12 18:18:22.000 285 32358.32 119.61 4412.64 32662.19 2010-10-12 18:18:23.000 285 32358.33 119.64 4412.66 32662.11 2010-10-12 18:18:24.000 285 32358.36 119.62 4412.69 32662.08 2010-10-12 18:18:25.000 285 32358.37 119.64 4412.67 32662.21 2010-10-12 18:18:26.000 285 32358.37 119.64 4412.66 32662.09 2010-10-12 18:18:27.000 285 32358.38 119.65 4412.62 32662.10 2010-10-12 18:18:28.000 285 32358.39 119.64 4412.61 32662.14 2010-10-12 18:18:29.000 285 32358.42 119.64 4412.57 32662.25 2010-10-12 18:18:30.000 285 32358.45 119.61 4412.63 32662.26 2010-10-12 18:18:31.000 285 32358.45 119.63 4412.68 32662.20 2010-10-12 18:18:32.000 285 32358.44 119.63 4412.67 32662.29 2010-10-12 18:18:33.000 285 32358.46 119.60 4412.61 32662.31 2010-10-12 18:18:34.000 285 32358.50 119.57 4412.62 32662.26 2010-10-12 18:18:35.000 285 32358.56 119.55 4412.61 32662.30 2010-10-12 18:18:36.000 285 32358.55 119.52 4412.62 32662.34 2010-10-12 18:18:37.000 285 32358.55 119.53 4412.65 32662.31 2010-10-12 18:18:38.000 285 32358.52 119.50 4412.63 32662.33 2010-10-12 18:18:39.000 285 32358.48 119.52 4412.62 32662.20 2010-10-12 18:18:40.000 285 32358.46 119.55 4412.63 32662.33 2010-10-12 18:18:41.000 285 32358.44 119.53 4412.64 32662.26 2010-10-12 18:18:42.000 285 32358.44 119.52 4412.67 32662.14 2010-10-12 18:18:43.000 285 32358.41 119.50 4412.64 32662.36 2010-10-12 18:18:44.000 285 32358.42 119.47 4412.65 32662.24 2010-10-12 18:18:45.000 285 32358.40 119.48 4412.68 32662.21 2010-10-12 18:18:46.000 285 32358.35 119.47 4412.62 32662.13 2010-10-12 18:18:47.000 285 32358.26 119.47 4412.68 32662.07 2010-10-12 18:18:48.000 285 32358.21 119.41 4412.64 32662.12 2010-10-12 18:18:49.000 285 32358.20 119.47 4412.64 32662.00 2010-10-12 18:18:50.000 285 32358.21 119.53 4412.69 32661.98 2010-10-12 18:18:51.000 285 32358.15 119.56 4412.71 32661.92 2010-10-12 18:18:52.000 285 32358.11 119.51 4412.66 32661.89 2010-10-12 18:18:53.000 285 32358.10 119.51 4412.67 32661.86 2010-10-12 18:18:54.000 285 32358.10 119.54 4412.70 32661.88 2010-10-12 18:18:55.000 285 32358.05 119.50 4412.70 32661.76 2010-10-12 18:18:56.000 285 32358.04 119.51 4412.68 32661.88 2010-10-12 18:18:57.000 285 32358.06 119.50 4412.64 32661.73 2010-10-12 18:18:58.000 285 32358.05 119.52 4412.68 32661.75 2010-10-12 18:18:59.000 285 32358.02 119.53 4412.66 32661.79 2010-10-12 18:19:00.000 285 32358.04 119.54 4412.61 32661.64 2010-10-12 18:19:01.000 285 32358.07 119.55 4412.66 32661.78 2010-10-12 18:19:02.000 285 32358.00 119.54 4412.67 32661.66 2010-10-12 18:19:03.000 285 32357.99 119.55 4412.69 32661.78 2010-10-12 18:19:04.000 285 32358.01 119.56 4412.67 32661.70 2010-10-12 18:19:05.000 285 32358.03 119.54 4412.67 32661.76 2010-10-12 18:19:06.000 285 32358.03 119.53 4412.73 32661.72 2010-10-12 18:19:07.000 285 32358.01 119.52 4412.71 32661.79 2010-10-12 18:19:08.000 285 32358.06 119.50 4412.72 32661.77 2010-10-12 18:19:09.000 285 32358.07 119.52 4412.71 32661.87 2010-10-12 18:19:10.000 285 32358.10 119.51 4412.73 32661.90 2010-10-12 18:19:11.000 285 32358.09 119.47 4412.67 32661.84 2010-10-12 18:19:12.000 285 32358.11 119.50 4412.70 32661.91 2010-10-12 18:19:13.000 285 32358.18 119.51 4412.70 32661.92 2010-10-12 18:19:14.000 285 32358.21 119.53 4412.68 32661.91 2010-10-12 18:19:15.000 285 32358.22 119.53 4412.66 32661.92 2010-10-12 18:19:16.000 285 32358.22 119.52 4412.73 32661.94 2010-10-12 18:19:17.000 285 32358.27 119.50 4412.74 32661.91 2010-10-12 18:19:18.000 285 32358.26 119.55 4412.71 32662.02 2010-10-12 18:19:19.000 285 32358.23 119.52 4412.71 32662.00 2010-10-12 18:19:20.000 285 32358.25 119.56 4412.69 32662.04 2010-10-12 18:19:21.000 285 32358.24 119.54 4412.68 32661.91 2010-10-12 18:19:22.000 285 32358.27 119.48 4412.67 32661.95 2010-10-12 18:19:23.000 285 32358.26 119.47 4412.70 32661.99 2010-10-12 18:19:24.000 285 32358.19 119.49 4412.71 32661.99 2010-10-12 18:19:25.000 285 32358.16 119.46 4412.74 32661.84 2010-10-12 18:19:26.000 285 32358.16 119.41 4412.73 32661.94 2010-10-12 18:19:27.000 285 32358.11 119.43 4412.73 32661.83 2010-10-12 18:19:28.000 285 32358.13 119.40 4412.75 32661.95 2010-10-12 18:19:29.000 285 32358.11 119.40 4412.74 32661.90 2010-10-12 18:19:30.000 285 32358.08 119.39 4412.71 32661.88 2010-10-12 18:19:31.000 285 32358.03 119.40 4412.71 32661.73 2010-10-12 18:19:32.000 285 32358.03 119.42 4412.73 32661.75 2010-10-12 18:19:33.000 285 32358.00 119.41 4412.68 32661.74 2010-10-12 18:19:34.000 285 32357.97 119.43 4412.71 32661.77 2010-10-12 18:19:35.000 285 32357.95 119.39 4412.70 32661.71 2010-10-12 18:19:36.000 285 32357.98 119.41 4412.70 32661.77 2010-10-12 18:19:37.000 285 32357.96 119.43 4412.72 32661.59 2010-10-12 18:19:38.000 285 32357.92 119.41 4412.68 32661.61 2010-10-12 18:19:39.000 285 32357.94 119.41 4412.65 32661.70 2010-10-12 18:19:40.000 285 32357.94 119.44 4412.67 32661.59 2010-10-12 18:19:41.000 285 32357.92 119.44 4412.68 32661.63 2010-10-12 18:19:42.000 285 32357.90 119.36 4412.70 32661.58 2010-10-12 18:19:43.000 285 32357.92 119.39 4412.81 32661.64 2010-10-12 18:19:44.000 285 32357.94 119.39 4412.78 32661.62 2010-10-12 18:19:45.000 285 32358.00 119.41 4412.74 32661.73 2010-10-12 18:19:46.000 285 32358.03 119.40 4412.75 32661.66 2010-10-12 18:19:47.000 285 32358.00 119.39 4412.76 32661.73 2010-10-12 18:19:48.000 285 32358.02 119.39 4412.76 32661.71 2010-10-12 18:19:49.000 285 32358.10 119.40 4412.74 32661.72 2010-10-12 18:19:50.000 285 32358.09 119.33 4412.69 32661.81 2010-10-12 18:19:51.000 285 32358.15 119.39 4412.73 32661.77 2010-10-12 18:19:52.000 285 32358.14 119.35 4412.67 32661.80 2010-10-12 18:19:53.000 285 32358.12 119.34 4412.69 32661.84 2010-10-12 18:19:54.000 285 32358.13 119.35 4412.71 32661.73 2010-10-12 18:19:55.000 285 32358.18 119.38 4412.73 32661.84 2010-10-12 18:19:56.000 285 32358.19 119.36 4412.75 32661.81 2010-10-12 18:19:57.000 285 32358.15 119.38 4412.73 32661.80 2010-10-12 18:19:58.000 285 32358.15 119.35 4412.72 32661.83 2010-10-12 18:19:59.000 285 32358.15 119.32 4412.72 32661.82 2010-10-12 18:20:00.000 285 32358.13 119.31 4412.71 32661.88 2010-10-12 18:20:01.000 285 32358.07 119.30 4412.70 32661.79 2010-10-12 18:20:02.000 285 32358.07 119.27 4412.70 32661.86 2010-10-12 18:20:03.000 285 32358.08 119.22 4412.70 32661.74 2010-10-12 18:20:04.000 285 32358.07 119.22 4412.68 32661.81 2010-10-12 18:20:05.000 285 32358.06 119.30 4412.73 32661.80 2010-10-12 18:20:06.000 285 32358.02 119.29 4412.76 32661.80 2010-10-12 18:20:07.000 285 32358.00 119.30 4412.76 32661.72 2010-10-12 18:20:08.000 285 32357.96 119.32 4412.78 32661.71 2010-10-12 18:20:09.000 285 32357.97 119.31 4412.73 32661.70 2010-10-12 18:20:10.000 285 32357.97 119.33 4412.74 32661.70 2010-10-12 18:20:11.000 285 32357.91 119.32 4412.73 32661.64 2010-10-12 18:20:12.000 285 32357.90 119.32 4412.72 32661.57 2010-10-12 18:20:13.000 285 32357.91 119.32 4412.68 32661.65 2010-10-12 18:20:14.000 285 32357.88 119.35 4412.73 32661.55 2010-10-12 18:20:15.000 285 32357.84 119.37 4412.74 32661.53 2010-10-12 18:20:16.000 285 32357.83 119.35 4412.75 32661.56 2010-10-12 18:20:17.000 285 32357.81 119.34 4412.73 32661.54 2010-10-12 18:20:18.000 285 32357.75 119.36 4412.73 32661.53 2010-10-12 18:20:19.000 285 32357.74 119.35 4412.80 32661.39 2010-10-12 18:20:20.000 285 32357.73 119.32 4412.77 32661.45 2010-10-12 18:20:21.000 285 32357.73 119.32 4412.70 32661.49 2010-10-12 18:20:22.000 285 32357.73 119.33 4412.69 32661.39 2010-10-12 18:20:23.000 285 32357.74 119.35 4412.70 32661.47 2010-10-12 18:20:24.000 285 32357.70 119.35 4412.69 32661.37 2010-10-12 18:20:25.000 285 32357.68 119.35 4412.67 32661.50 2010-10-12 18:20:26.000 285 32357.68 119.36 4412.69 32661.42 2010-10-12 18:20:27.000 285 32357.65 119.38 4412.70 32661.35 2010-10-12 18:20:28.000 285 32357.66 119.38 4412.71 32661.49 2010-10-12 18:20:29.000 285 32357.67 119.36 4412.72 32661.41 2010-10-12 18:20:30.000 285 32357.70 119.36 4412.74 32661.40 2010-10-12 18:20:31.000 285 32357.71 119.37 4412.70 32661.45 2010-10-12 18:20:32.000 285 32357.74 119.39 4412.68 32661.47 2010-10-12 18:20:33.000 285 32357.76 119.41 4412.73 32661.48 2010-10-12 18:20:34.000 285 32357.77 119.37 4412.69 32661.52 2010-10-12 18:20:35.000 285 32357.77 119.39 4412.64 32661.51 2010-10-12 18:20:36.000 285 32357.84 119.41 4412.68 32661.49 2010-10-12 18:20:37.000 285 32357.85 119.38 4412.67 32661.52 2010-10-12 18:20:38.000 285 32357.86 119.41 4412.68 32661.50 2010-10-12 18:20:39.000 285 32357.86 119.40 4412.71 32661.58 2010-10-12 18:20:40.000 285 32357.85 119.38 4412.67 32661.52 2010-10-12 18:20:41.000 285 32357.86 119.40 4412.68 32661.59 2010-10-12 18:20:42.000 285 32357.89 119.35 4412.71 32661.70 2010-10-12 18:20:43.000 285 32357.91 119.35 4412.67 32661.54 2010-10-12 18:20:44.000 285 32357.94 119.35 4412.65 32661.69 2010-10-12 18:20:45.000 285 32357.93 119.39 4412.71 32661.53 2010-10-12 18:20:46.000 285 32357.90 119.38 4412.69 32661.64 2010-10-12 18:20:47.000 285 32357.89 119.37 4412.69 32661.61 2010-10-12 18:20:48.000 285 32357.92 119.37 4412.70 32661.66 2010-10-12 18:20:49.000 285 32357.89 119.38 4412.70 32661.67 2010-10-12 18:20:50.000 285 32357.87 119.38 4412.70 32661.58 2010-10-12 18:20:51.000 285 32357.90 119.37 4412.69 32661.57 2010-10-12 18:20:52.000 285 32357.86 119.36 4412.69 32661.68 2010-10-12 18:20:53.000 285 32357.85 119.38 4412.72 32661.62 2010-10-12 18:20:54.000 285 32357.85 119.38 4412.72 32661.58 2010-10-12 18:20:55.000 285 32357.83 119.41 4412.69 32661.58 2010-10-12 18:20:56.000 285 32357.85 119.37 4412.70 32661.53 2010-10-12 18:20:57.000 285 32357.79 119.36 4412.67 32661.59 2010-10-12 18:20:58.000 285 32357.77 119.32 4412.66 32661.57 2010-10-12 18:20:59.000 285 32357.78 119.28 4412.66 32661.56 2010-10-12 18:21:00.000 285 32357.81 119.30 4412.71 32661.46 2010-10-12 18:21:01.000 285 32357.79 119.33 4412.76 32661.52 2010-10-12 18:21:02.000 285 32357.78 119.33 4412.73 32661.52 2010-10-12 18:21:03.000 285 32357.77 119.33 4412.77 32661.54 2010-10-12 18:21:04.000 285 32357.74 119.30 4412.77 32661.45 2010-10-12 18:21:05.000 285 32357.71 119.31 4412.74 32661.44 2010-10-12 18:21:06.000 285 32357.68 119.29 4412.68 32661.37 2010-10-12 18:21:07.000 285 32357.67 119.32 4412.71 32661.48 2010-10-12 18:21:08.000 285 32357.71 119.30 4412.72 32661.47 2010-10-12 18:21:09.000 285 32357.69 119.29 4412.71 32661.38 2010-10-12 18:21:10.000 285 32357.69 119.27 4412.70 32661.32 2010-10-12 18:21:11.000 285 32357.70 119.33 4412.74 32661.44 2010-10-12 18:21:12.000 285 32357.67 119.30 4412.73 32661.31 2010-10-12 18:21:13.000 285 32357.63 119.25 4412.68 32661.42 2010-10-12 18:21:14.000 285 32357.62 119.25 4412.72 32661.39 2010-10-12 18:21:15.000 285 32357.63 119.27 4412.73 32661.45 2010-10-12 18:21:16.000 285 32357.64 119.29 4412.74 32661.34 2010-10-12 18:21:17.000 285 32357.59 119.32 4412.77 32661.32 2010-10-12 18:21:18.000 285 32357.60 119.32 4412.75 32661.41 2010-10-12 18:21:19.000 285 32357.60 119.32 4412.72 32661.36 2010-10-12 18:21:20.000 285 32357.58 119.29 4412.72 32661.35 2010-10-12 18:21:21.000 285 32357.58 119.29 4412.71 32661.34 2010-10-12 18:21:22.000 285 32357.60 119.26 4412.69 32661.33 2010-10-12 18:21:23.000 285 32357.56 119.30 4412.69 32661.33 2010-10-12 18:21:24.000 285 32357.58 119.29 4412.71 32661.35 2010-10-12 18:21:25.000 285 32357.60 119.27 4412.64 32661.34 2010-10-12 18:21:26.000 285 32357.60 119.31 4412.65 32661.27 2010-10-12 18:21:27.000 285 32357.58 119.32 4412.68 32661.28 2010-10-12 18:21:28.000 285 32357.57 119.31 4412.72 32661.37 2010-10-12 18:21:29.000 285 32357.54 119.31 4412.72 32661.37 2010-10-12 18:21:30.000 285 32357.54 119.27 4412.71 32661.32 2010-10-12 18:21:31.000 285 32357.58 119.27 4412.72 32661.31 2010-10-12 18:21:32.000 285 32357.63 119.25 4412.74 32661.37 2010-10-12 18:21:33.000 285 32357.61 119.26 4412.73 32661.28 2010-10-12 18:21:34.000 285 32357.59 119.24 4412.73 32661.33 2010-10-12 18:21:35.000 285 32357.55 119.25 4412.78 32661.30 2010-10-12 18:21:36.000 285 32357.56 119.25 4412.77 32661.25 2010-10-12 18:21:37.000 285 32357.57 119.28 4412.73 32661.44 2010-10-12 18:21:38.000 285 32357.61 119.26 4412.74 32661.28 2010-10-12 18:21:39.000 285 32357.63 119.28 4412.70 32661.35 2010-10-12 18:21:40.000 285 32357.66 119.20 4412.65 32661.38 2010-10-12 18:21:41.000 285 32357.65 119.23 4412.67 32661.38 2010-10-12 18:21:42.000 285 32357.67 119.26 4412.70 32661.36 2010-10-12 18:21:43.000 285 32357.67 119.29 4412.75 32661.41 2010-10-12 18:21:44.000 285 32357.62 119.28 4412.75 32661.39 2010-10-12 18:21:45.000 285 32357.62 119.24 4412.73 32661.40 2010-10-12 18:21:46.000 285 32357.64 119.27 4412.74 32661.40 2010-10-12 18:21:47.000 285 32357.67 119.28 4412.74 32661.42 2010-10-12 18:21:48.000 285 32357.67 119.24 4412.73 32661.38 2010-10-12 18:21:49.000 285 32357.67 119.23 4412.75 32661.47 2010-10-12 18:21:50.000 285 32357.69 119.21 4412.73 32661.38 2010-10-12 18:21:51.000 285 32357.64 119.20 4412.71 32661.41 2010-10-12 18:21:52.000 285 32357.65 119.15 4412.69 32661.34 2010-10-12 18:21:53.000 285 32357.63 119.21 4412.73 32661.39 2010-10-12 18:21:54.000 285 32357.63 119.21 4412.72 32661.46 2010-10-12 18:21:55.000 285 32357.63 119.17 4412.73 32661.39 2010-10-12 18:21:56.000 285 32357.58 119.15 4412.76 32661.40 2010-10-12 18:21:57.000 285 32357.60 119.17 4412.76 32661.34 2010-10-12 18:21:58.000 285 32357.60 119.13 4412.73 32661.34 2010-10-12 18:21:59.000 285 32357.56 119.18 4412.70 32661.28 2010-10-12 18:22:00.000 285 32357.55 119.15 4412.66 32661.35 2010-10-12 18:22:01.000 285 32357.53 119.19 4412.67 32661.31 2010-10-12 18:22:02.000 285 32357.50 119.20 4412.67 32661.31 2010-10-12 18:22:03.000 285 32357.42 119.19 4412.67 32661.25 2010-10-12 18:22:04.000 285 32357.47 119.19 4412.70 32661.26 2010-10-12 18:22:05.000 285 32357.47 119.18 4412.70 32661.16 2010-10-12 18:22:06.000 285 32357.43 119.21 4412.73 32661.19 2010-10-12 18:22:07.000 285 32357.35 119.23 4412.77 32661.25 2010-10-12 18:22:08.000 285 32357.40 119.21 4412.77 32661.15 2010-10-12 18:22:09.000 285 32357.39 119.21 4412.82 32661.11 2010-10-12 18:22:10.000 285 32357.40 119.22 4412.81 32661.20 2010-10-12 18:22:11.000 285 32357.38 119.17 4412.78 32661.04 2010-10-12 18:22:12.000 285 32357.39 119.16 4412.72 32661.21 2010-10-12 18:22:13.000 285 32357.41 119.13 4412.71 32661.06 2010-10-12 18:22:14.000 285 32357.39 119.12 4412.73 32661.11 2010-10-12 18:22:15.000 285 32357.43 119.16 4412.72 32661.18 2010-10-12 18:22:16.000 285 32357.46 119.15 4412.75 32661.08 2010-10-12 18:22:17.000 285 32357.45 119.15 4412.77 32661.09 2010-10-12 18:22:18.000 285 32357.48 119.17 4412.84 32661.17 2010-10-12 18:22:19.000 285 32357.46 119.16 4412.81 32661.27 2010-10-12 18:22:20.000 285 32357.47 119.13 4412.80 32661.06 2010-10-12 18:22:21.000 285 32357.51 119.14 4412.78 32661.22 2010-10-12 18:22:22.000 285 32357.52 119.11 4412.68 32661.17 2010-10-12 18:22:23.000 285 32357.59 119.17 4412.72 32661.36 2010-10-12 18:22:24.000 285 32357.58 119.17 4412.67 32661.16 2010-10-12 18:22:25.000 285 32357.58 119.17 4412.71 32661.16 2010-10-12 18:22:26.000 285 32357.60 119.14 4412.75 32661.42 2010-10-12 18:22:27.000 285 32357.60 119.12 4412.68 32661.29 2010-10-12 18:22:28.000 285 32357.67 119.15 4412.70 32661.34 2010-10-12 18:22:29.000 285 32357.70 119.18 4412.74 32661.36 2010-10-12 18:22:30.000 285 32357.73 119.14 4412.70 32661.34 2010-10-12 18:22:31.000 285 32357.72 119.10 4412.71 32661.31 2010-10-12 18:22:32.000 285 32357.70 119.06 4412.67 32661.41 2010-10-12 18:22:33.000 285 32357.71 119.05 4412.66 32661.39 2010-10-12 18:22:34.000 285 32357.69 119.04 4412.66 32661.38 2010-10-12 18:22:35.000 285 32357.66 119.00 4412.71 32661.37 2010-10-12 18:22:36.000 285 32357.64 118.99 4412.75 32661.36 2010-10-12 18:22:37.000 285 32357.67 119.03 4412.70 32661.43 2010-10-12 18:22:38.000 285 32357.60 119.00 4412.68 32661.36 2010-10-12 18:22:39.000 285 32357.56 119.04 4412.73 32661.37 2010-10-12 18:22:40.000 285 32357.55 119.03 4412.71 32661.37 2010-10-12 18:22:41.000 285 32357.57 119.02 4412.73 32661.23 2010-10-12 18:22:42.000 285 32357.57 119.04 4412.75 32661.31 2010-10-12 18:22:43.000 285 32357.52 119.02 4412.74 32661.25 2010-10-12 18:22:44.000 285 32357.49 118.99 4412.72 32661.30 2010-10-12 18:22:45.000 285 32357.48 118.99 4412.69 32661.37 2010-10-12 18:22:46.000 285 32357.47 118.99 4412.72 32661.19 2010-10-12 18:22:47.000 285 32357.49 118.99 4412.76 32661.25 2010-10-12 18:22:48.000 285 32357.46 118.97 4412.76 32661.31 2010-10-12 18:22:49.000 285 32357.46 118.98 4412.74 32661.20 2010-10-12 18:22:50.000 285 32357.43 118.96 4412.71 32661.20 2010-10-12 18:22:51.000 285 32357.43 119.01 4412.73 32661.18 2010-10-12 18:22:52.000 285 32357.48 119.02 4412.72 32661.27 2010-10-12 18:22:53.000 285 32357.48 119.01 4412.74 32661.21 2010-10-12 18:22:54.000 285 32357.49 119.02 4412.77 32661.26 2010-10-12 18:22:55.000 285 32357.45 119.03 4412.75 32661.14 2010-10-12 18:22:56.000 285 32357.44 119.03 4412.71 32661.28 2010-10-12 18:22:57.000 285 32357.50 119.03 4412.76 32661.23 2010-10-12 18:22:58.000 285 32357.51 119.01 4412.83 32661.23 2010-10-12 18:22:59.000 285 32357.50 118.96 4412.81 32661.16 2010-10-12 18:23:00.000 285 32357.49 118.96 4412.79 32661.27 2010-10-12 18:23:01.000 285 32357.47 118.96 4412.78 32661.25 2010-10-12 18:23:02.000 285 32357.51 118.93 4412.79 32661.33 2010-10-12 18:23:03.000 285 32357.53 118.93 4412.71 32661.28 2010-10-12 18:23:04.000 285 32357.55 118.92 4412.68 32661.32 2010-10-12 18:23:05.000 285 32357.54 118.97 4412.75 32661.32 2010-10-12 18:23:06.000 285 32357.54 118.92 4412.70 32661.24 2010-10-12 18:23:07.000 285 32357.53 118.93 4412.75 32661.31 2010-10-12 18:23:08.000 285 32357.51 118.94 4412.73 32661.32 2010-10-12 18:23:09.000 285 32357.56 118.96 4412.75 32661.31 2010-10-12 18:23:10.000 285 32357.57 118.94 4412.70 32661.26 2010-10-12 18:23:11.000 285 32357.55 118.94 4412.75 32661.27 2010-10-12 18:23:12.000 285 32357.52 118.93 4412.74 32661.20 2010-10-12 18:23:13.000 285 32357.57 118.93 4412.77 32661.25 2010-10-12 18:23:14.000 285 32357.58 118.92 4412.78 32661.25 2010-10-12 18:23:15.000 285 32357.54 118.92 4412.75 32661.42 2010-10-12 18:23:16.000 285 32357.56 118.94 4412.75 32661.25 2010-10-12 18:23:17.000 285 32357.53 118.94 4412.71 32661.19 2010-10-12 18:23:18.000 285 32357.53 118.94 4412.77 32661.24 2010-10-12 18:23:19.000 285 32357.48 118.92 4412.77 32661.16 2010-10-12 18:23:20.000 285 32357.45 118.94 4412.79 32661.24 2010-10-12 18:23:21.000 285 32357.49 118.95 4412.85 32661.27 2010-10-12 18:23:22.000 285 32357.49 118.95 4412.78 32661.20 2010-10-12 18:23:23.000 285 32357.51 118.99 4412.80 32661.20 2010-10-12 18:23:24.000 285 32357.49 118.96 4412.76 32661.18 2010-10-12 18:23:25.000 285 32357.47 118.93 4412.74 32661.27 2010-10-12 18:23:26.000 285 32357.48 118.90 4412.74 32661.25 2010-10-12 18:23:27.000 285 32357.53 118.90 4412.73 32661.22 2010-10-12 18:23:28.000 285 32357.54 118.85 4412.72 32661.34 2010-10-12 18:23:29.000 285 32357.55 118.87 4412.72 32661.28 2010-10-12 18:23:30.000 285 32357.56 118.92 4412.71 32661.22 2010-10-12 18:23:31.000 285 32357.56 118.93 4412.70 32661.38 2010-10-12 18:23:32.000 285 32357.61 118.92 4412.78 32661.25 2010-10-12 18:23:33.000 285 32357.58 118.91 4412.81 32661.33 2010-10-12 18:23:34.000 285 32357.61 118.92 4412.77 32661.37 2010-10-12 18:23:35.000 285 32357.64 118.94 4412.81 32661.32 2010-10-12 18:23:36.000 285 32357.65 118.92 4412.77 32661.37 2010-10-12 18:23:37.000 285 32357.66 118.89 4412.73 32661.35 2010-10-12 18:23:38.000 285 32357.64 118.84 4412.70 32661.38 2010-10-12 18:23:39.000 285 32357.67 118.86 4412.73 32661.48 2010-10-12 18:23:40.000 285 32357.71 118.85 4412.76 32661.42 2010-10-12 18:23:41.000 285 32357.75 118.88 4412.73 32661.38 2010-10-12 18:23:42.000 285 32357.73 118.88 4412.74 32661.44 2010-10-12 18:23:43.000 285 32357.70 118.87 4412.79 32661.43 2010-10-12 18:23:44.000 285 32357.69 118.83 4412.78 32661.35 2010-10-12 18:23:45.000 285 32357.67 118.85 4412.79 32661.43 2010-10-12 18:23:46.000 285 32357.68 118.81 4412.83 32661.39 2010-10-12 18:23:47.000 285 32357.64 118.84 4412.82 32661.35 2010-10-12 18:23:48.000 285 32357.62 118.83 4412.81 32661.22 2010-10-12 18:23:49.000 285 32357.60 118.85 4412.78 32661.35 2010-10-12 18:23:50.000 285 32357.57 118.86 4412.77 32661.26 2010-10-12 18:23:51.000 285 32357.54 118.83 4412.76 32661.17 2010-10-12 18:23:52.000 285 32357.56 118.82 4412.83 32661.30 2010-10-12 18:23:53.000 285 32357.55 118.79 4412.76 32661.22 2010-10-12 18:23:54.000 285 32357.53 118.76 4412.74 32661.19 2010-10-12 18:23:55.000 285 32357.49 118.74 4412.79 32661.19 2010-10-12 18:23:56.000 285 32357.44 118.76 4412.79 32661.15 2010-10-12 18:23:57.000 285 32357.42 118.73 4412.78 32661.16 2010-10-12 18:23:58.000 285 32357.40 118.71 4412.74 32661.09 2010-10-12 18:23:59.000 285 32357.38 118.77 4412.77 32661.12 2010-10-12 18:24:00.000 285 32357.38 118.72 4412.74 32661.08 2010-10-12 18:24:01.000 285 32357.42 118.75 4412.76 32661.18 2010-10-12 18:24:02.000 285 32357.43 118.72 4412.75 32661.09 2010-10-12 18:24:03.000 285 32357.46 118.78 4412.79 32661.05 2010-10-12 18:24:04.000 285 32357.49 118.78 4412.77 32661.12 2010-10-12 18:24:05.000 285 32357.49 118.75 4412.78 32661.14 2010-10-12 18:24:06.000 285 32357.51 118.75 4412.82 32661.21 2010-10-12 18:24:07.000 285 32357.53 118.76 4412.80 32661.21 2010-10-12 18:24:08.000 285 32357.54 118.73 4412.73 32661.22 2010-10-12 18:24:09.000 285 32357.57 118.81 4412.77 32661.34 2010-10-12 18:24:10.000 285 32357.62 118.80 4412.79 32661.28 2010-10-12 18:24:11.000 285 32357.67 118.75 4412.79 32661.31 2010-10-12 18:24:12.000 285 32357.70 118.77 4412.72 32661.23 2010-10-12 18:24:13.000 285 32357.71 118.78 4412.77 32661.45 2010-10-12 18:24:14.000 285 32357.76 118.79 4412.76 32661.35 2010-10-12 18:24:15.000 285 32357.78 118.85 4412.76 32661.42 2010-10-12 18:24:16.000 285 32357.81 118.85 4412.82 32661.50 2010-10-12 18:24:17.000 285 32357.84 118.84 4412.81 32661.45 2010-10-12 18:24:18.000 285 32357.87 118.80 4412.78 32661.43 2010-10-12 18:24:19.000 285 32357.88 118.82 4412.75 32661.56 2010-10-12 18:24:20.000 285 32357.90 118.83 4412.77 32661.55 2010-10-12 18:24:21.000 285 32357.89 118.81 4412.74 32661.48 2010-10-12 18:24:22.000 285 32357.91 118.82 4412.74 32661.52 2010-10-12 18:24:23.000 285 32357.90 118.80 4412.69 32661.46 2010-10-12 18:24:24.000 285 32357.88 118.76 4412.72 32661.56 2010-10-12 18:24:25.000 285 32357.87 118.75 4412.71 32661.54 2010-10-12 18:24:26.000 285 32357.88 118.78 4412.72 32661.52 2010-10-12 18:24:27.000 285 32357.87 118.81 4412.80 32661.48 2010-10-12 18:24:28.000 285 32357.85 118.80 4412.75 32661.56 2010-10-12 18:24:29.000 285 32357.83 118.80 4412.78 32661.51 2010-10-12 18:24:30.000 285 32357.86 118.78 4412.74 32661.47 2010-10-12 18:24:31.000 285 32357.85 118.83 4412.77 32661.50 2010-10-12 18:24:32.000 285 32357.82 118.79 4412.75 32661.49 2010-10-12 18:24:33.000 285 32357.76 118.81 4412.76 32661.51 2010-10-12 18:24:34.000 285 32357.79 118.83 4412.77 32661.45 2010-10-12 18:24:35.000 285 32357.78 118.81 4412.79 32661.43 2010-10-12 18:24:36.000 285 32357.79 118.80 4412.78 32661.42 2010-10-12 18:24:37.000 285 32357.74 118.84 4412.77 32661.47 2010-10-12 18:24:38.000 285 32357.71 118.83 4412.77 32661.45 2010-10-12 18:24:39.000 285 32357.69 118.82 4412.73 32661.43 2010-10-12 18:24:40.000 285 32357.71 118.81 4412.67 32661.45 2010-10-12 18:24:41.000 285 32357.70 118.84 4412.69 32661.46 2010-10-12 18:24:42.000 285 32357.75 118.88 4412.76 32661.38 2010-10-12 18:24:43.000 285 32357.72 118.92 4412.73 32661.36 2010-10-12 18:24:44.000 285 32357.73 118.89 4412.69 32661.36 2010-10-12 18:24:45.000 285 32357.72 118.88 4412.68 32661.39 2010-10-12 18:24:46.000 285 32357.69 118.87 4412.70 32661.33 2010-10-12 18:24:47.000 285 32357.69 118.88 4412.73 32661.43 2010-10-12 18:24:48.000 285 32357.67 118.86 4412.71 32661.36 2010-10-12 18:24:49.000 285 32357.68 118.86 4412.70 32661.34 2010-10-12 18:24:50.000 285 32357.65 118.83 4412.67 32661.30 2010-10-12 18:24:51.000 285 32357.62 118.87 4412.69 32661.28 2010-10-12 18:24:52.000 285 32357.63 118.88 4412.71 32661.29 2010-10-12 18:24:53.000 285 32357.55 118.87 4412.70 32661.35 2010-10-12 18:24:54.000 285 32357.52 118.86 4412.71 32661.27 2010-10-12 18:24:55.000 285 32357.52 118.87 4412.73 32661.15 2010-10-12 18:24:56.000 285 32357.53 118.86 4412.73 32661.22 2010-10-12 18:24:57.000 285 32357.54 118.89 4412.76 32661.16 2010-10-12 18:24:58.000 285 32357.52 118.86 4412.77 32661.18 2010-10-12 18:24:59.000 285 32357.47 118.84 4412.73 32661.09 2010-10-12 18:25:00.000 285 32357.45 118.81 4412.76 32661.21 2010-10-12 18:25:01.000 285 32357.42 118.82 4412.80 32661.11 2010-10-12 18:25:02.000 285 32357.39 118.81 4412.78 32661.21 2010-10-12 18:25:03.000 285 32357.36 118.82 4412.72 32660.99 2010-10-12 18:25:04.000 285 32357.39 118.85 4412.75 32661.10 2010-10-12 18:25:05.000 285 32357.38 118.87 4412.77 32661.13 2010-10-12 18:25:06.000 285 32357.36 118.84 4412.77 32661.09 2010-10-12 18:25:07.000 285 32357.36 118.81 4412.73 32660.97 2010-10-12 18:25:08.000 285 32357.34 118.83 4412.72 32661.06 2010-10-12 18:25:09.000 285 32357.30 118.83 4412.72 32660.97 2010-10-12 18:25:10.000 285 32357.29 118.81 4412.68 32660.98 2010-10-12 18:25:11.000 285 32357.31 118.81 4412.74 32661.05 2010-10-12 18:25:12.000 285 32357.32 118.84 4412.76 32661.01 2010-10-12 18:25:13.000 285 32357.31 118.81 4412.73 32661.05 2010-10-12 18:25:14.000 285 32357.36 118.79 4412.76 32661.02 2010-10-12 18:25:15.000 285 32357.35 118.79 4412.78 32661.09 2010-10-12 18:25:16.000 285 32357.33 118.74 4412.72 32661.00 2010-10-12 18:25:17.000 285 32357.33 118.77 4412.73 32660.97 2010-10-12 18:25:18.000 285 32357.31 118.80 4412.72 32660.96 2010-10-12 18:25:19.000 285 32357.30 118.83 4412.77 32661.07 2010-10-12 18:25:20.000 285 32357.36 118.79 4412.74 32661.06 2010-10-12 18:25:21.000 285 32357.36 118.81 4412.79 32661.06 2010-10-12 18:25:22.000 285 32357.38 118.79 4412.82 32661.11 2010-10-12 18:25:23.000 285 32357.41 118.80 4412.80 32661.17 2010-10-12 18:25:24.000 285 32357.39 118.76 4412.78 32661.08 2010-10-12 18:25:25.000 285 32357.37 118.74 4412.74 32661.11 2010-10-12 18:25:26.000 285 32357.39 118.77 4412.75 32661.02 2010-10-12 18:25:27.000 285 32357.35 118.78 4412.76 32661.20 2010-10-12 18:25:28.000 285 32357.33 118.81 4412.77 32661.11 2010-10-12 18:25:29.000 285 32357.34 118.77 4412.74 32661.22 2010-10-12 18:25:30.000 285 32357.38 118.79 4412.78 32661.12 2010-10-12 18:25:31.000 285 32357.34 118.79 4412.75 32661.05 2010-10-12 18:25:32.000 285 32357.38 118.84 4412.73 32661.07 2010-10-12 18:25:33.000 285 32357.39 118.86 4412.70 32661.06 2010-10-12 18:25:34.000 285 32357.40 118.87 4412.67 32661.23 2010-10-12 18:25:35.000 285 32357.40 118.87 4412.69 32660.95 2010-10-12 18:25:36.000 285 32357.43 118.88 4412.74 32661.19 2010-10-12 18:25:37.000 285 32357.42 118.90 4412.74 32661.00 2010-10-12 18:25:38.000 285 32357.42 118.87 4412.71 32661.07 2010-10-12 18:25:39.000 285 32357.44 118.86 4412.69 32661.05 2010-10-12 18:25:40.000 285 32357.41 118.85 4412.68 32661.14 2010-10-12 18:25:41.000 285 32357.42 118.86 4412.68 32661.06 2010-10-12 18:25:42.000 285 32357.44 118.88 4412.72 32661.15 2010-10-12 18:25:43.000 285 32357.44 118.92 4412.77 32661.13 2010-10-12 18:25:44.000 285 32357.44 118.92 4412.71 32661.09 2010-10-12 18:25:45.000 285 32357.44 118.91 4412.72 32661.07 2010-10-12 18:25:46.000 285 32357.40 118.94 4412.78 32661.17 2010-10-12 18:25:47.000 285 32357.40 118.94 4412.79 32661.15 2010-10-12 18:25:48.000 285 32357.42 118.88 4412.74 32661.08 2010-10-12 18:25:49.000 285 32357.45 118.88 4412.71 32661.12 2010-10-12 18:25:50.000 285 32357.48 118.87 4412.69 32661.33 2010-10-12 18:25:51.000 285 32357.48 118.88 4412.75 32661.13 2010-10-12 18:25:52.000 285 32357.54 118.85 4412.79 32661.25 2010-10-12 18:25:53.000 285 32357.55 118.86 4412.81 32661.29 2010-10-12 18:25:54.000 285 32357.53 118.82 4412.77 32661.20 2010-10-12 18:25:55.000 285 32357.58 118.82 4412.77 32661.32 2010-10-12 18:25:56.000 285 32357.57 118.83 4412.80 32661.28 2010-10-12 18:25:57.000 285 32357.54 118.89 4412.85 32661.32 2010-10-12 18:25:58.000 285 32357.57 118.86 4412.83 32661.22 2010-10-12 18:25:59.000 285 32357.55 118.87 4412.83 32661.25 2010-10-12 18:26:00.000 285 32357.60 118.89 4412.84 32661.31 2010-10-12 18:26:01.000 285 32357.60 118.89 4412.76 32661.30 2010-10-12 18:26:02.000 285 32357.60 118.89 4412.81 32661.31 2010-10-12 18:26:03.000 285 32357.59 118.89 4412.81 32661.27 2010-10-12 18:26:04.000 285 32357.61 118.87 4412.85 32661.27 2010-10-12 18:26:05.000 285 32357.62 118.87 4412.88 32661.29 2010-10-12 18:26:06.000 285 32357.63 118.84 4412.86 32661.33 2010-10-12 18:26:07.000 285 32357.61 118.86 4412.87 32661.33 2010-10-12 18:26:08.000 285 32357.61 118.90 4412.87 32661.33 2010-10-12 18:26:09.000 285 32357.64 118.85 4412.82 32661.29 2010-10-12 18:26:10.000 285 32357.64 118.82 4412.83 32661.41 2010-10-12 18:26:11.000 285 32357.63 118.89 4412.84 32661.29 2010-10-12 18:26:12.000 285 32357.63 118.89 4412.81 32661.22 2010-10-12 18:26:13.000 285 32357.65 118.91 4412.80 32661.29 2010-10-12 18:26:14.000 285 32357.63 118.91 4412.82 32661.31 2010-10-12 18:26:15.000 285 32357.62 118.95 4412.78 32661.32 2010-10-12 18:26:16.000 285 32357.64 118.90 4412.81 32661.33 2010-10-12 18:26:17.000 285 32357.63 118.90 4412.76 32661.36 2010-10-12 18:26:18.000 285 32357.65 118.89 4412.76 32661.28 2010-10-12 18:26:19.000 285 32357.65 118.88 4412.78 32661.34 2010-10-12 18:26:20.000 285 32357.68 118.87 4412.77 32661.38 2010-10-12 18:26:21.000 285 32357.71 118.86 4412.79 32661.42 2010-10-12 18:26:22.000 285 32357.68 118.87 4412.81 32661.39 2010-10-12 18:26:23.000 285 32357.69 118.85 4412.83 32661.35 2010-10-12 18:26:24.000 285 32357.68 118.83 4412.81 32661.34 2010-10-12 18:26:25.000 285 32357.68 118.81 4412.80 32661.33 2010-10-12 18:26:26.000 285 32357.69 118.83 4412.84 32661.45 2010-10-12 18:26:27.000 285 32357.72 118.84 4412.81 32661.32 2010-10-12 18:26:28.000 285 32357.74 118.87 4412.81 32661.43 2010-10-12 18:26:29.000 285 32357.74 118.88 4412.85 32661.41 2010-10-12 18:26:30.000 285 32357.73 118.86 4412.78 32661.42 2010-10-12 18:26:31.000 285 32357.75 118.86 4412.77 32661.41 2010-10-12 18:26:32.000 285 32357.77 118.82 4412.76 32661.47 2010-10-12 18:26:33.000 285 32357.78 118.84 4412.80 32661.38 2010-10-12 18:26:34.000 285 32357.76 118.83 4412.81 32661.35 2010-10-12 18:26:35.000 285 32357.73 118.84 4412.77 32661.42 2010-10-12 18:26:36.000 285 32357.70 118.85 4412.76 32661.41 2010-10-12 18:26:37.000 285 32357.72 118.85 4412.84 32661.43 2010-10-12 18:26:38.000 285 32357.69 118.83 4412.77 32661.39 2010-10-12 18:26:39.000 285 32357.67 118.79 4412.76 32661.38 2010-10-12 18:26:40.000 285 32357.68 118.76 4412.77 32661.38 2010-10-12 18:26:41.000 285 32357.66 118.80 4412.81 32661.34 2010-10-12 18:26:42.000 285 32357.66 118.82 4412.84 32661.32 2010-10-12 18:26:43.000 285 32357.66 118.81 4412.81 32661.32 2010-10-12 18:26:44.000 285 32357.64 118.76 4412.80 32661.34 2010-10-12 18:26:45.000 285 32357.64 118.81 4412.82 32661.37 2010-10-12 18:26:46.000 285 32357.64 118.83 4412.80 32661.30 2010-10-12 18:26:47.000 285 32357.62 118.80 4412.82 32661.27 2010-10-12 18:26:48.000 285 32357.61 118.78 4412.85 32661.36 2010-10-12 18:26:49.000 285 32357.61 118.77 4412.79 32661.29 2010-10-12 18:26:50.000 285 32357.60 118.79 4412.79 32661.26 2010-10-12 18:26:51.000 285 32357.60 118.78 4412.76 32661.25 2010-10-12 18:26:52.000 285 32357.60 118.81 4412.76 32661.21 2010-10-12 18:26:53.000 285 32357.61 118.83 4412.78 32661.26 2010-10-12 18:26:54.000 285 32357.60 118.79 4412.77 32661.24 2010-10-12 18:26:55.000 285 32357.58 118.78 4412.76 32661.24 2010-10-12 18:26:56.000 285 32357.61 118.76 4412.84 32661.32 2010-10-12 18:26:57.000 285 32357.63 118.78 4412.77 32661.21 2010-10-12 18:26:58.000 285 32357.66 118.78 4412.71 32661.31 2010-10-12 18:26:59.000 285 32357.65 118.77 4412.74 32661.32 2010-10-12 18:27:00.000 285 32357.67 118.77 4412.70 32661.34 2010-10-12 18:27:01.000 285 32357.66 118.76 4412.71 32661.30 2010-10-12 18:27:02.000 285 32357.69 118.76 4412.73 32661.41 2010-10-12 18:27:03.000 285 32357.72 118.77 4412.75 32661.37 2010-10-12 18:27:04.000 285 32357.76 118.80 4412.78 32661.33 2010-10-12 18:27:05.000 285 32357.74 118.81 4412.77 32661.37 2010-10-12 18:27:06.000 285 32357.79 118.77 4412.78 32661.33 2010-10-12 18:27:07.000 285 32357.81 118.77 4412.75 32661.43 2010-10-12 18:27:08.000 285 32357.82 118.80 4412.73 32661.46 2010-10-12 18:27:09.000 285 32357.80 118.82 4412.77 32661.37 2010-10-12 18:27:10.000 285 32357.85 118.81 4412.75 32661.58 2010-10-12 18:27:11.000 285 32357.88 118.78 4412.72 32661.51 2010-10-12 18:27:12.000 285 32357.90 118.80 4412.78 32661.54 2010-10-12 18:27:13.000 285 32357.88 118.78 4412.78 32661.54 2010-10-12 18:27:14.000 285 32357.87 118.73 4412.77 32661.62 2010-10-12 18:27:15.000 285 32357.89 118.74 4412.77 32661.52 2010-10-12 18:27:16.000 285 32357.90 118.74 4412.78 32661.56 2010-10-12 18:27:17.000 285 32357.90 118.76 4412.79 32661.54 2010-10-12 18:27:18.000 285 32357.90 118.73 4412.78 32661.61 2010-10-12 18:27:19.000 285 32357.93 118.79 4412.78 32661.61 2010-10-12 18:27:20.000 285 32357.97 118.80 4412.76 32661.73 2010-10-12 18:27:21.000 285 32357.99 118.83 4412.73 32661.55 2010-10-12 18:27:22.000 285 32357.94 118.84 4412.73 32661.63 2010-10-12 18:27:23.000 285 32357.94 118.85 4412.77 32661.64 2010-10-12 18:27:24.000 285 32357.96 118.81 4412.77 32661.58 2010-10-12 18:27:25.000 285 32357.95 118.78 4412.77 32661.59 2010-10-12 18:27:26.000 285 32357.94 118.75 4412.74 32661.60 2010-10-12 18:27:27.000 285 32357.90 118.78 4412.70 32661.56 2010-10-12 18:27:28.000 285 32357.90 118.79 4412.76 32661.60 2010-10-12 18:27:29.000 285 32357.91 118.79 4412.74 32661.56 2010-10-12 18:27:30.000 285 32357.88 118.80 4412.72 32661.46 2010-10-12 18:27:31.000 285 32357.86 118.77 4412.68 32661.57 2010-10-12 18:27:32.000 285 32357.86 118.78 4412.74 32661.56 2010-10-12 18:27:33.000 285 32357.85 118.79 4412.77 32661.49 2010-10-12 18:27:34.000 285 32357.88 118.79 4412.76 32661.47 2010-10-12 18:27:35.000 285 32357.85 118.82 4412.75 32661.45 2010-10-12 18:27:36.000 285 32357.83 118.81 4412.77 32661.49 2010-10-12 18:27:37.000 285 32357.80 118.81 4412.78 32661.47 2010-10-12 18:27:38.000 285 32357.79 118.78 4412.75 32661.50 2010-10-12 18:27:39.000 285 32357.77 118.78 4412.74 32661.50 2010-10-12 18:27:40.000 285 32357.80 118.79 4412.75 32661.39 2010-10-12 18:27:41.000 285 32357.80 118.81 4412.79 32661.56 2010-10-12 18:27:42.000 285 32357.83 118.82 4412.77 32661.40 2010-10-12 18:27:43.000 285 32357.81 118.79 4412.77 32661.46 2010-10-12 18:27:44.000 285 32357.78 118.80 4412.74 32661.49 2010-10-12 18:27:45.000 285 32357.78 118.82 4412.73 32661.47 2010-10-12 18:27:46.000 285 32357.80 118.81 4412.69 32661.48 2010-10-12 18:27:47.000 285 32357.78 118.82 4412.73 32661.50 2010-10-12 18:27:48.000 285 32357.82 118.84 4412.77 32661.42 2010-10-12 18:27:49.000 285 32357.80 118.81 4412.73 32661.44 2010-10-12 18:27:50.000 285 32357.82 118.79 4412.75 32661.51 2010-10-12 18:27:51.000 285 32357.81 118.79 4412.75 32661.50 2010-10-12 18:27:52.000 285 32357.83 118.79 4412.77 32661.53 2010-10-12 18:27:53.000 285 32357.84 118.78 4412.77 32661.51 2010-10-12 18:27:54.000 285 32357.84 118.77 4412.77 32661.52 2010-10-12 18:27:55.000 285 32357.83 118.81 4412.78 32661.50 2010-10-12 18:27:56.000 285 32357.86 118.81 4412.79 32661.53 2010-10-12 18:27:57.000 285 32357.87 118.81 4412.79 32661.55 2010-10-12 18:27:58.000 285 32357.92 118.79 4412.79 32661.61 2010-10-12 18:27:59.000 285 32357.91 118.81 4412.77 32661.54 2010-10-12 18:28:00.000 285 32357.93 118.79 4412.74 32661.63 2010-10-12 18:28:01.000 285 32357.94 118.81 4412.72 32661.59 2010-10-12 18:28:02.000 285 32357.96 118.79 4412.71 32661.59 2010-10-12 18:28:03.000 285 32357.96 118.79 4412.72 32661.63 2010-10-12 18:28:04.000 285 32357.97 118.78 4412.74 32661.59 2010-10-12 18:28:05.000 285 32357.97 118.75 4412.72 32661.59 2010-10-12 18:28:06.000 285 32357.92 118.79 4412.73 32661.64 2010-10-12 18:28:07.000 285 32357.93 118.78 4412.73 32661.61 2010-10-12 18:28:08.000 285 32357.93 118.79 4412.76 32661.65 2010-10-12 18:28:09.000 285 32357.91 118.81 4412.82 32661.57 2010-10-12 18:28:10.000 285 32357.88 118.75 4412.78 32661.64 2010-10-12 18:28:11.000 285 32357.84 118.75 4412.75 32661.61 2010-10-12 18:28:12.000 285 32357.85 118.74 4412.74 32661.62 2010-10-12 18:28:13.000 285 32357.88 118.74 4412.74 32661.59 2010-10-12 18:28:14.000 285 32357.89 118.75 4412.73 32661.54 2010-10-12 18:28:15.000 285 32357.88 118.72 4412.72 32661.52 2010-10-12 18:28:16.000 285 32357.89 118.73 4412.75 32661.51 2010-10-12 18:28:17.000 285 32357.85 118.73 4412.78 32661.54 2010-10-12 18:28:18.000 285 32357.78 118.72 4412.78 32661.46 2010-10-12 18:28:19.000 285 32357.76 118.71 4412.74 32661.52 2010-10-12 18:28:20.000 285 32357.77 118.76 4412.77 32661.50 2010-10-12 18:28:21.000 285 32357.76 118.80 4412.76 32661.37 2010-10-12 18:28:22.000 285 32357.77 118.77 4412.72 32661.38 2010-10-12 18:28:23.000 285 32357.76 118.79 4412.76 32661.51 2010-10-12 18:28:24.000 285 32357.77 118.78 4412.74 32661.41 2010-10-12 18:28:25.000 285 32357.75 118.79 4412.68 32661.44 2010-10-12 18:28:26.000 285 32357.75 118.75 4412.69 32661.42 2010-10-12 18:28:27.000 285 32357.71 118.76 4412.68 32661.30 2010-10-12 18:28:28.000 285 32357.67 118.77 4412.69 32661.44 2010-10-12 18:28:29.000 285 32357.68 118.75 4412.67 32661.37 2010-10-12 18:28:30.000 285 32357.69 118.75 4412.70 32661.39 2010-10-12 18:28:31.000 285 32357.69 118.78 4412.73 32661.39 2010-10-12 18:28:32.000 285 32357.68 118.80 4412.71 32661.34 2010-10-12 18:28:33.000 285 32357.66 118.78 4412.71 32661.42 2010-10-12 18:28:34.000 285 32357.67 118.76 4412.65 32661.36 2010-10-12 18:28:35.000 285 32357.72 118.79 4412.69 32661.34 2010-10-12 18:28:36.000 285 32357.73 118.82 4412.71 32661.44 2010-10-12 18:28:37.000 285 32357.69 118.81 4412.72 32661.41 2010-10-12 18:28:38.000 285 32357.71 118.79 4412.66 32661.34 2010-10-12 18:28:39.000 285 32357.73 118.82 4412.66 32661.43 2010-10-12 18:28:40.000 285 32357.75 118.80 4412.67 32661.41 2010-10-12 18:28:41.000 285 32357.76 118.81 4412.69 32661.52 2010-10-12 18:28:42.000 285 32357.77 118.78 4412.69 32661.48 2010-10-12 18:28:43.000 285 32357.79 118.75 4412.71 32661.47 2010-10-12 18:28:44.000 285 32357.83 118.74 4412.69 32661.42 2010-10-12 18:28:45.000 285 32357.80 118.74 4412.72 32661.43 2010-10-12 18:28:46.000 285 32357.81 118.73 4412.69 32661.58 2010-10-12 18:28:47.000 285 32357.78 118.79 4412.72 32661.55 2010-10-12 18:28:48.000 285 32357.76 118.76 4412.73 32661.48 2010-10-12 18:28:49.000 285 32357.76 118.76 4412.78 32661.46 2010-10-12 18:28:50.000 285 32357.74 118.74 4412.77 32661.42 2010-10-12 18:28:51.000 285 32357.73 118.69 4412.75 32661.47 2010-10-12 18:28:52.000 285 32357.73 118.66 4412.74 32661.44 2010-10-12 18:28:53.000 285 32357.70 118.69 4412.72 32661.53 2010-10-12 18:28:54.000 285 32357.69 118.77 4412.72 32661.40 2010-10-12 18:28:55.000 285 32357.70 118.79 4412.76 32661.45 2010-10-12 18:28:56.000 285 32357.69 118.79 4412.76 32661.45 2010-10-12 18:28:57.000 285 32357.65 118.80 4412.72 32661.38 2010-10-12 18:28:58.000 285 32357.64 118.80 4412.70 32661.47 2010-10-12 18:28:59.000 285 32357.62 118.83 4412.78 32661.34 2010-10-12 18:29:00.000 285 32357.63 118.81 4412.77 32661.34 2010-10-12 18:29:01.000 285 32357.59 118.82 4412.78 32661.31 2010-10-12 18:29:02.000 285 32357.63 118.82 4412.77 32661.25 2010-10-12 18:29:03.000 285 32357.61 118.77 4412.76 32661.37 2010-10-12 18:29:04.000 285 32357.59 118.74 4412.75 32661.29 2010-10-12 18:29:05.000 285 32357.57 118.72 4412.76 32661.32 2010-10-12 18:29:06.000 285 32357.56 118.70 4412.76 32661.32 2010-10-12 18:29:07.000 285 32357.58 118.69 4412.76 32661.36 2010-10-12 18:29:08.000 285 32357.57 118.72 4412.78 32661.22 2010-10-12 18:29:09.000 285 32357.56 118.72 4412.80 32661.26 2010-10-12 18:29:10.000 285 32357.57 118.68 4412.76 32661.30 2010-10-12 18:29:11.000 285 32357.54 118.71 4412.73 32661.28 2010-10-12 18:29:12.000 285 32357.54 118.70 4412.76 32661.27 2010-10-12 18:29:13.000 285 32357.57 118.73 4412.75 32661.29 2010-10-12 18:29:14.000 285 32357.59 118.77 4412.78 32661.29 2010-10-12 18:29:15.000 285 32357.59 118.76 4412.82 32661.27 2010-10-12 18:29:16.000 285 32357.61 118.74 4412.81 32661.30 2010-10-12 18:29:17.000 285 32357.58 118.74 4412.74 32661.34 2010-10-12 18:29:18.000 285 32357.61 118.76 4412.75 32661.30 2010-10-12 18:29:19.000 285 32357.62 118.76 4412.77 32661.34 2010-10-12 18:29:20.000 285 32357.67 118.75 4412.78 32661.39 2010-10-12 18:29:21.000 285 32357.67 118.78 4412.77 32661.38 2010-10-12 18:29:22.000 285 32357.71 118.76 4412.74 32661.38 2010-10-12 18:29:23.000 285 32357.71 118.72 4412.73 32661.42 2010-10-12 18:29:24.000 285 32357.73 118.73 4412.76 32661.33 2010-10-12 18:29:25.000 285 32357.74 118.76 4412.80 32661.45 2010-10-12 18:29:26.000 285 32357.71 118.74 4412.74 32661.35 2010-10-12 18:29:27.000 285 32357.74 118.75 4412.79 32661.34 2010-10-12 18:29:28.000 285 32357.75 118.79 4412.74 32661.45 2010-10-12 18:29:29.000 285 32357.74 118.76 4412.73 32661.47 2010-10-12 18:29:30.000 285 32357.76 118.72 4412.76 32661.52 2010-10-12 18:29:31.000 285 32357.77 118.71 4412.78 32661.40 2010-10-12 18:29:32.000 285 32357.79 118.71 4412.82 32661.41 2010-10-12 18:29:33.000 285 32357.81 118.69 4412.82 32661.49 2010-10-12 18:29:34.000 285 32357.79 118.66 4412.79 32661.48 2010-10-12 18:29:35.000 285 32357.82 118.70 4412.79 32661.58 2010-10-12 18:29:36.000 285 32357.81 118.69 4412.80 32661.52 2010-10-12 18:29:37.000 285 32357.80 118.69 4412.75 32661.40 2010-10-12 18:29:38.000 285 32357.81 118.69 4412.77 32661.51 2010-10-12 18:29:39.000 285 32357.77 118.71 4412.79 32661.47 2010-10-12 18:29:40.000 285 32357.78 118.69 4412.79 32661.49 2010-10-12 18:29:41.000 285 32357.79 118.75 4412.82 32661.44 2010-10-12 18:29:42.000 285 32357.78 118.75 4412.82 32661.45 2010-10-12 18:29:43.000 285 32357.80 118.73 4412.79 32661.53 2010-10-12 18:29:44.000 285 32357.76 118.73 4412.77 32661.49 2010-10-12 18:29:45.000 285 32357.75 118.71 4412.77 32661.44 2010-10-12 18:29:46.000 285 32357.80 118.74 4412.80 32661.46 2010-10-12 18:29:47.000 285 32357.75 118.74 4412.81 32661.44 2010-10-12 18:29:48.000 285 32357.75 118.70 4412.78 32661.35 2010-10-12 18:29:49.000 285 32357.72 118.69 4412.83 32661.46 2010-10-12 18:29:50.000 285 32357.75 118.72 4412.88 32661.43 2010-10-12 18:29:51.000 285 32357.73 118.73 4412.88 32661.31 2010-10-12 18:29:52.000 285 32357.72 118.72 4412.88 32661.38 2010-10-12 18:29:53.000 285 32357.70 118.70 4412.85 32661.43 2010-10-12 18:29:54.000 285 32357.70 118.71 4412.83 32661.45 2010-10-12 18:29:55.000 285 32357.70 118.71 4412.86 32661.39 2010-10-12 18:29:56.000 285 32357.69 118.72 4412.86 32661.36 2010-10-12 18:29:57.000 285 32357.68 118.73 4412.86 32661.40 2010-10-12 18:29:58.000 285 32357.67 118.76 4412.83 32661.42 2010-10-12 18:29:59.000 285 32357.71 118.74 4412.83 32661.36 2010-10-12 18:30:00.000 285 32357.72 118.70 4412.84 32661.39 2010-10-12 18:30:01.000 285 32357.72 118.68 4412.84 32661.45 2010-10-12 18:30:02.000 285 32357.73 118.65 4412.80 32661.37 2010-10-12 18:30:03.000 285 32357.72 118.64 4412.79 32661.32 2010-10-12 18:30:04.000 285 32357.72 118.63 4412.79 32661.47 2010-10-12 18:30:05.000 285 32357.72 118.60 4412.79 32661.43 2010-10-12 18:30:06.000 285 32357.72 118.61 4412.79 32661.37 2010-10-12 18:30:07.000 285 32357.71 118.62 4412.81 32661.39 2010-10-12 18:30:08.000 285 32357.73 118.65 4412.80 32661.43 2010-10-12 18:30:09.000 285 32357.73 118.68 4412.84 32661.46 2010-10-12 18:30:10.000 285 32357.74 118.70 4412.85 32661.31 2010-10-12 18:30:11.000 285 32357.74 118.75 4412.83 32661.39 2010-10-12 18:30:12.000 285 32357.70 118.69 4412.78 32661.46 2010-10-12 18:30:13.000 285 32357.69 118.72 4412.80 32661.47 2010-10-12 18:30:14.000 285 32357.71 118.72 4412.76 32661.39 2010-10-12 18:30:15.000 285 32357.76 118.75 4412.85 32661.37 2010-10-12 18:30:16.000 285 32357.76 118.69 4412.84 32661.36 2010-10-12 18:30:17.000 285 32357.75 118.69 4412.81 32661.45 2010-10-12 18:30:18.000 285 32357.76 118.67 4412.79 32661.36 2010-10-12 18:30:19.000 285 32357.76 118.71 4412.77 32661.47 2010-10-12 18:30:20.000 285 32357.76 118.74 4412.77 32661.42 2010-10-12 18:30:21.000 285 32357.76 118.71 4412.77 32661.43 2010-10-12 18:30:22.000 285 32357.73 118.66 4412.75 32661.50 2010-10-12 18:30:23.000 285 32357.75 118.69 4412.80 32661.52 2010-10-12 18:30:24.000 285 32357.75 118.70 4412.87 32661.40 2010-10-12 18:30:25.000 285 32357.74 118.71 4412.84 32661.42 2010-10-12 18:30:26.000 285 32357.75 118.70 4412.83 32661.47 2010-10-12 18:30:27.000 285 32357.77 118.70 4412.80 32661.48 2010-10-12 18:30:28.000 285 32357.78 118.69 4412.76 32661.40 2010-10-12 18:30:29.000 285 32357.77 118.69 4412.80 32661.36 2010-10-12 18:30:30.000 285 32357.76 118.72 4412.76 32661.53 2010-10-12 18:30:31.000 285 32357.72 118.67 4412.72 32661.33 2010-10-12 18:30:32.000 285 32357.71 118.66 4412.74 32661.36 2010-10-12 18:30:33.000 285 32357.65 118.70 4412.75 32661.35 2010-10-12 18:30:34.000 285 32357.65 118.69 4412.80 32661.50 2010-10-12 18:30:35.000 285 32357.69 118.67 4412.83 32661.38 2010-10-12 18:30:36.000 285 32357.73 118.66 4412.78 32661.41 2010-10-12 18:30:37.000 285 32357.71 118.64 4412.80 32661.35 2010-10-12 18:30:38.000 285 32357.69 118.65 4412.80 32661.49 2010-10-12 18:30:39.000 285 32357.68 118.69 4412.83 32661.44 2010-10-12 18:30:40.000 285 32357.71 118.70 4412.79 32661.37 2010-10-12 18:30:41.000 285 32357.71 118.73 4412.76 32661.33 2010-10-12 18:30:42.000 285 32357.75 118.67 4412.76 32661.41 2010-10-12 18:30:43.000 285 32357.72 118.67 4412.77 32661.45 2010-10-12 18:30:44.000 285 32357.72 118.70 4412.80 32661.40 2010-10-12 18:30:45.000 285 32357.69 118.72 4412.78 32661.42 2010-10-12 18:30:46.000 285 32357.75 118.73 4412.77 32661.44 2010-10-12 18:30:47.000 285 32357.75 118.73 4412.84 32661.41 2010-10-12 18:30:48.000 285 32357.76 118.75 4412.90 32661.51 2010-10-12 18:30:49.000 285 32357.79 118.73 4412.87 32661.45 2010-10-12 18:30:50.000 285 32357.80 118.72 4412.83 32661.51 2010-10-12 18:30:51.000 285 32357.80 118.71 4412.82 32661.44 2010-10-12 18:30:52.000 285 32357.81 118.69 4412.83 32661.56 2010-10-12 18:30:53.000 285 32357.78 118.65 4412.79 32661.48 2010-10-12 18:30:54.000 285 32357.79 118.69 4412.83 32661.51 2010-10-12 18:30:55.000 285 32357.77 118.71 4412.90 32661.50 2010-10-12 18:30:56.000 285 32357.79 118.72 4412.92 32661.47 2010-10-12 18:30:57.000 285 32357.79 118.73 4412.87 32661.41 2010-10-12 18:30:58.000 285 32357.79 118.68 4412.84 32661.60 2010-10-12 18:30:59.000 285 32357.79 118.67 4412.84 32661.44 2010-10-12 18:31:00.000 285 32357.80 118.66 4412.83 32661.50 2010-10-12 18:31:01.000 285 32357.79 118.67 4412.85 32661.52 2010-10-12 18:31:02.000 285 32357.81 118.67 4412.85 32661.44 2010-10-12 18:31:03.000 285 32357.75 118.65 4412.81 32661.53 2010-10-12 18:31:04.000 285 32357.73 118.67 4412.82 32661.46 2010-10-12 18:31:05.000 285 32357.72 118.68 4412.81 32661.51 2010-10-12 18:31:06.000 285 32357.72 118.63 4412.81 32661.50 2010-10-12 18:31:07.000 285 32357.71 118.61 4412.81 32661.44 2010-10-12 18:31:08.000 285 32357.72 118.66 4412.86 32661.43 2010-10-12 18:31:09.000 285 32357.70 118.68 4412.84 32661.40 2010-10-12 18:31:10.000 285 32357.71 118.62 4412.81 32661.44 2010-10-12 18:31:11.000 285 32357.71 118.63 4412.82 32661.39 2010-10-12 18:31:12.000 285 32357.73 118.64 4412.82 32661.37 2010-10-12 18:31:13.000 285 32357.73 118.65 4412.80 32661.40 2010-10-12 18:31:14.000 285 32357.72 118.64 4412.80 32661.41 2010-10-12 18:31:15.000 285 32357.72 118.69 4412.82 32661.32 2010-10-12 18:31:16.000 285 32357.73 118.69 4412.85 32661.35 2010-10-12 18:31:17.000 285 32357.71 118.70 4412.92 32661.44 2010-10-12 18:31:18.000 285 32357.68 118.62 4412.84 32661.42 2010-10-12 18:31:19.000 285 32357.66 118.64 4412.86 32661.35 2010-10-12 18:31:20.000 285 32357.68 118.67 4412.81 32661.32 2010-10-12 18:31:21.000 285 32357.66 118.66 4412.83 32661.41 2010-10-12 18:31:22.000 285 32357.67 118.68 4412.82 32661.33 2010-10-12 18:31:23.000 285 32357.68 118.69 4412.80 32661.41 2010-10-12 18:31:24.000 285 32357.67 118.66 4412.83 32661.43 2010-10-12 18:31:25.000 285 32357.63 118.69 4412.87 32661.38 2010-10-12 18:31:26.000 285 32357.61 118.68 4412.85 32661.35 2010-10-12 18:31:27.000 285 32357.64 118.66 4412.83 32661.39 2010-10-12 18:31:28.000 285 32357.67 118.70 4412.84 32661.29 2010-10-12 18:31:29.000 285 32357.63 118.72 4412.82 32661.38 2010-10-12 18:31:30.000 285 32357.65 118.71 4412.82 32661.38 2010-10-12 18:31:31.000 285 32357.67 118.69 4412.82 32661.42 2010-10-12 18:31:32.000 285 32357.66 118.67 4412.82 32661.34 2010-10-12 18:31:33.000 285 32357.66 118.69 4412.73 32661.32 2010-10-12 18:31:34.000 285 32357.62 118.68 4412.76 32661.42 2010-10-12 18:31:35.000 285 32357.64 118.67 4412.80 32661.36 2010-10-12 18:31:36.000 285 32357.63 118.68 4412.78 32661.41 2010-10-12 18:31:37.000 285 32357.64 118.68 4412.78 32661.46 2010-10-12 18:31:38.000 285 32357.67 118.67 4412.78 32661.34 2010-10-12 18:31:39.000 285 32357.67 118.67 4412.84 32661.40 2010-10-12 18:31:40.000 285 32357.70 118.68 4412.87 32661.35 2010-10-12 18:31:41.000 285 32357.67 118.69 4412.82 32661.40 2010-10-12 18:31:42.000 285 32357.67 118.66 4412.78 32661.36 2010-10-12 18:31:43.000 285 32357.69 118.63 4412.80 32661.35 2010-10-12 18:31:44.000 285 32357.71 118.63 4412.80 32661.41 2010-10-12 18:31:45.000 285 32357.72 118.63 4412.81 32661.32 2010-10-12 18:31:46.000 285 32357.72 118.65 4412.87 32661.41 2010-10-12 18:31:47.000 285 32357.73 118.69 4412.86 32661.52 2010-10-12 18:31:48.000 285 32357.77 118.68 4412.86 32661.43 2010-10-12 18:31:49.000 285 32357.77 118.72 4412.89 32661.42 2010-10-12 18:31:50.000 285 32357.76 118.75 4412.91 32661.44 2010-10-12 18:31:51.000 285 32357.74 118.80 4412.85 32661.44 2010-10-12 18:31:52.000 285 32357.73 118.78 4412.84 32661.47 2010-10-12 18:31:53.000 285 32357.71 118.78 4412.84 32661.44 2010-10-12 18:31:54.000 285 32357.73 118.82 4412.81 32661.48 2010-10-12 18:31:55.000 285 32357.73 118.76 4412.80 32661.41 2010-10-12 18:31:56.000 285 32357.77 118.78 4412.82 32661.47 2010-10-12 18:31:57.000 285 32357.80 118.79 4412.87 32661.45 2010-10-12 18:31:58.000 285 32357.81 118.78 4412.90 32661.45 2010-10-12 18:31:59.000 285 32357.78 118.77 4412.89 32661.51 2010-10-12 18:32:00.000 285 32357.78 118.77 4412.88 32661.53 2010-10-12 18:32:01.000 285 32357.78 118.76 4412.84 32661.46 2010-10-12 18:32:02.000 285 32357.78 118.75 4412.87 32661.47 2010-10-12 18:32:03.000 285 32357.80 118.73 4412.88 32661.50 2010-10-12 18:32:04.000 285 32357.83 118.69 4412.85 32661.43 2010-10-12 18:32:05.000 285 32357.78 118.69 4412.76 32661.50 2010-10-12 18:32:06.000 285 32357.85 118.76 4412.73 32661.39 2010-10-12 18:32:07.000 285 32357.85 118.81 4412.79 32661.47 2010-10-12 18:32:08.000 285 32357.83 118.76 4412.79 32661.52 2010-10-12 18:32:09.000 285 32357.78 118.75 4412.77 32661.44 2010-10-12 18:32:10.000 285 32357.73 118.74 4412.80 32661.42 2010-10-12 18:32:11.000 285 32357.76 118.76 4412.82 32661.42 2010-10-12 18:32:12.000 285 32357.74 118.75 4412.86 32661.52 2010-10-12 18:32:13.000 285 32357.67 118.73 4412.90 32661.38 2010-10-12 18:32:14.000 285 32357.70 118.74 4412.89 32661.43 2010-10-12 18:32:15.000 285 32357.67 118.76 4412.88 32661.34 2010-10-12 18:32:16.000 285 32357.67 118.73 4412.86 32661.40 2010-10-12 18:32:17.000 285 32357.70 118.76 4412.94 32661.27 2010-10-12 18:32:18.000 285 32357.70 118.74 4412.90 32661.36 2010-10-12 18:32:19.000 285 32357.72 118.72 4412.88 32661.42 2010-10-12 18:32:20.000 285 32357.70 118.75 4412.90 32661.42 2010-10-12 18:32:21.000 285 32357.70 118.74 4412.88 32661.41 2010-10-12 18:32:22.000 285 32357.70 118.72 4412.82 32661.42 2010-10-12 18:32:23.000 285 32357.67 118.72 4412.81 32661.35 2010-10-12 18:32:24.000 285 32357.64 118.72 4412.85 32661.42 2010-10-12 18:32:25.000 285 32357.70 118.80 4412.86 32661.39 2010-10-12 18:32:26.000 285 32357.74 118.79 4412.86 32661.37 2010-10-12 18:32:27.000 285 32357.76 118.79 4412.82 32661.46 2010-10-12 18:32:28.000 285 32357.76 118.80 4412.85 32661.46 2010-10-12 18:32:29.000 285 32357.81 118.80 4412.85 32661.46 2010-10-12 18:32:30.000 285 32357.86 118.82 4412.86 32661.59 2010-10-12 18:32:31.000 285 32357.88 118.80 4412.81 32661.46 2010-10-12 18:32:32.000 285 32357.92 118.77 4412.79 32661.54 2010-10-12 18:32:33.000 285 32357.94 118.76 4412.85 32661.52 2010-10-12 18:32:34.000 285 32357.94 118.74 4412.83 32661.63 2010-10-12 18:32:35.000 285 32357.96 118.73 4412.86 32661.69 2010-10-12 18:32:36.000 285 32357.99 118.68 4412.90 32661.63 2010-10-12 18:32:37.000 285 32357.99 118.70 4412.85 32661.70 2010-10-12 18:32:38.000 285 32357.98 118.71 4412.80 32661.63 2010-10-12 18:32:39.000 285 32358.00 118.71 4412.82 32661.66 2010-10-12 18:32:40.000 285 32357.96 118.69 4412.83 32661.67 2010-10-12 18:32:41.000 285 32357.94 118.71 4412.87 32661.55 2010-10-12 18:32:42.000 285 32357.89 118.65 4412.84 32661.59 2010-10-12 18:32:43.000 285 32357.86 118.68 4412.85 32661.59 2010-10-12 18:32:44.000 285 32357.83 118.70 4412.83 32661.60 2010-10-12 18:32:45.000 285 32357.78 118.68 4412.82 32661.55 2010-10-12 18:32:46.000 285 32357.74 118.70 4412.84 32661.51 2010-10-12 18:32:47.000 285 32357.73 118.73 4412.84 32661.56 2010-10-12 18:32:48.000 285 32357.75 118.75 4412.94 32661.44 2010-10-12 18:32:49.000 285 32357.69 118.71 4412.87 32661.47 2010-10-12 18:32:50.000 285 32357.65 118.69 4412.85 32661.49 2010-10-12 18:32:51.000 285 32357.66 118.76 4412.93 32661.29 2010-10-12 18:32:52.000 285 32357.67 118.77 4412.95 32661.31 2010-10-12 18:32:53.000 285 32357.63 118.72 4412.89 32661.41 2010-10-12 18:32:54.000 285 32357.60 118.69 4412.79 32661.41 2010-10-12 18:32:55.000 285 32357.64 118.70 4412.79 32661.38 2010-10-12 18:32:56.000 285 32357.67 118.68 4412.87 32661.34 2010-10-12 18:32:57.000 285 32357.72 118.66 4412.86 32661.32 2010-10-12 18:32:58.000 285 32357.75 118.64 4412.84 32661.42 2010-10-12 18:32:59.000 285 32357.74 118.70 4412.90 32661.41 2010-10-12 18:33:00.000 285 32357.76 118.72 4412.93 32661.44 2010-10-12 18:33:01.000 285 32357.75 118.68 4412.89 32661.43 2010-10-12 18:33:02.000 285 32357.80 118.73 4412.92 32661.50 2010-10-12 18:33:03.000 285 32357.82 118.73 4412.92 32661.48 2010-10-12 18:33:04.000 285 32357.83 118.70 4412.89 32661.46 2010-10-12 18:33:05.000 285 32357.83 118.72 4412.88 32661.46 2010-10-12 18:33:06.000 285 32357.84 118.69 4412.89 32661.55 2010-10-12 18:33:07.000 285 32357.86 118.67 4412.87 32661.59 2010-10-12 18:33:08.000 285 32357.88 118.65 4412.87 32661.55 2010-10-12 18:33:09.000 285 32357.88 118.65 4412.83 32661.61 2010-10-12 18:33:10.000 285 32357.92 118.63 4412.85 32661.61 2010-10-12 18:33:11.000 285 32357.97 118.61 4412.85 32661.58 2010-10-12 18:33:12.000 285 32357.97 118.66 4412.81 32661.69 2010-10-12 18:33:13.000 285 32357.95 118.65 4412.83 32661.64 2010-10-12 18:33:14.000 285 32357.95 118.62 4412.84 32661.63 2010-10-12 18:33:15.000 285 32357.94 118.62 4412.90 32661.60 2010-10-12 18:33:16.000 285 32357.93 118.59 4412.86 32661.63 2010-10-12 18:33:17.000 285 32357.92 118.58 4412.85 32661.58 2010-10-12 18:33:18.000 285 32357.87 118.58 4412.88 32661.61 2010-10-12 18:33:19.000 285 32357.84 118.56 4412.86 32661.60 2010-10-12 18:33:20.000 285 32357.86 118.61 4412.83 32661.59 2010-10-12 18:33:21.000 285 32357.88 118.59 4412.82 32661.54 2010-10-12 18:33:22.000 285 32357.86 118.58 4412.82 32661.53 2010-10-12 18:33:23.000 285 32357.82 118.60 4412.83 32661.56 2010-10-12 18:33:24.000 285 32357.80 118.61 4412.85 32661.58 2010-10-12 18:33:25.000 285 32357.77 118.64 4412.86 32661.38 2010-10-12 18:33:26.000 285 32357.75 118.63 4412.83 32661.58 2010-10-12 18:33:27.000 285 32357.75 118.67 4412.85 32661.50 2010-10-12 18:33:28.000 285 32357.77 118.65 4412.87 32661.52 2010-10-12 18:33:29.000 285 32357.79 118.65 4412.87 32661.61 2010-10-12 18:33:30.000 285 32357.81 118.65 4412.93 32661.51 2010-10-12 18:33:31.000 285 32357.82 118.67 4412.94 32661.49 2010-10-12 18:33:32.000 285 32357.83 118.64 4412.93 32661.59 2010-10-12 18:33:33.000 285 32357.84 118.62 4412.90 32661.52 2010-10-12 18:33:34.000 285 32357.86 118.63 4412.86 32661.55 2010-10-12 18:33:35.000 285 32357.86 118.62 4412.86 32661.52 2010-10-12 18:33:36.000 285 32357.90 118.61 4412.86 32661.51 2010-10-12 18:33:37.000 285 32357.88 118.59 4412.91 32661.67 2010-10-12 18:33:38.000 285 32357.89 118.57 4412.89 32661.66 2010-10-12 18:33:39.000 285 32357.92 118.57 4412.92 32661.65 2010-10-12 18:33:40.000 285 32357.98 118.55 4412.92 32661.59 2010-10-12 18:33:41.000 285 32358.02 118.54 4412.91 32661.70 2010-10-12 18:33:42.000 285 32358.00 118.56 4412.92 32661.70 2010-10-12 18:33:43.000 285 32357.98 118.53 4412.89 32661.64 2010-10-12 18:33:44.000 285 32358.03 118.54 4412.91 32661.66 2010-10-12 18:33:45.000 285 32358.03 118.53 4412.89 32661.76 2010-10-12 18:33:46.000 285 32358.01 118.54 4412.91 32661.67 2010-10-12 18:33:47.000 285 32358.04 118.55 4412.93 32661.72 2010-10-12 18:33:48.000 285 32358.02 118.55 4412.94 32661.74 2010-10-12 18:33:49.000 285 32358.01 118.55 4412.92 32661.73 2010-10-12 18:33:50.000 285 32358.01 118.50 4412.94 32661.69 2010-10-12 18:33:51.000 285 32357.97 118.53 4412.95 32661.70 2010-10-12 18:33:52.000 285 32357.96 118.54 4412.94 32661.62 2010-10-12 18:33:53.000 285 32357.96 118.58 4412.94 32661.64 2010-10-12 18:33:54.000 285 32357.91 118.58 4412.93 32661.60 2010-10-12 18:33:55.000 285 32357.87 118.57 4412.93 32661.64 2010-10-12 18:33:56.000 285 32357.87 118.56 4412.94 32661.72 2010-10-12 18:33:57.000 285 32357.88 118.58 4412.94 32661.63 2010-10-12 18:33:58.000 285 32357.84 118.59 4412.95 32661.60 2010-10-12 18:33:59.000 285 32357.81 118.56 4412.92 32661.60 2010-10-12 18:34:00.000 285 32357.83 118.56 4412.91 32661.59 2010-10-12 18:34:01.000 285 32357.84 118.59 4412.89 32661.56 2010-10-12 18:34:02.000 285 32357.83 118.58 4412.87 32661.57 2010-10-12 18:34:03.000 285 32357.86 118.54 4412.89 32661.61 2010-10-12 18:34:04.000 285 32357.87 118.57 4412.93 32661.53 2010-10-12 18:34:05.000 285 32357.85 118.58 4412.94 32661.58 2010-10-12 18:34:06.000 285 32357.87 118.57 4412.95 32661.50 2010-10-12 18:34:07.000 285 32357.90 118.56 4412.99 32661.50 2010-10-12 18:34:08.000 285 32357.87 118.59 4413.04 32661.59 2010-10-12 18:34:09.000 285 32357.82 118.57 4413.01 32661.60 2010-10-12 18:34:10.000 285 32357.85 118.58 4412.99 32661.62 2010-10-12 18:34:11.000 285 32357.84 118.63 4412.97 32661.58 2010-10-12 18:34:12.000 285 32357.83 118.61 4412.96 32661.57 2010-10-12 18:34:13.000 285 32357.83 118.58 4412.95 32661.57 2010-10-12 18:34:14.000 285 32357.88 118.58 4413.00 32661.61 2010-10-12 18:34:15.000 285 32357.91 118.60 4413.05 32661.56 2010-10-12 18:34:16.000 285 32357.92 118.52 4412.99 32661.69 2010-10-12 18:34:17.000 285 32357.92 118.51 4412.96 32661.65 2010-10-12 18:34:18.000 285 32357.92 118.52 4412.99 32661.67 2010-10-12 18:34:19.000 285 32357.90 118.52 4413.05 32661.68 2010-10-12 18:34:20.000 285 32357.92 118.54 4413.03 32661.61 2010-10-12 18:34:21.000 285 32357.91 118.55 4413.00 32661.65 2010-10-12 18:34:22.000 285 32357.95 118.50 4412.97 32661.69 2010-10-12 18:34:23.000 285 32357.98 118.52 4413.01 32661.65 2010-10-12 18:34:24.000 285 32358.01 118.48 4413.03 32661.70 2010-10-12 18:34:25.000 285 32358.00 118.48 4413.06 32661.76 2010-10-12 18:34:26.000 285 32357.99 118.47 4413.02 32661.67 2010-10-12 18:34:27.000 285 32358.03 118.46 4413.06 32661.68 2010-10-12 18:34:28.000 285 32358.04 118.47 4413.03 32661.77 2010-10-12 18:34:29.000 285 32358.07 118.44 4413.02 32661.69 2010-10-12 18:34:30.000 285 32358.05 118.44 4412.95 32661.69 2010-10-12 18:34:31.000 285 32358.02 118.48 4412.94 32661.75 2010-10-12 18:34:32.000 285 32358.03 118.48 4412.94 32661.73 2010-10-12 18:34:33.000 285 32358.06 118.47 4412.99 32661.84 2010-10-12 18:34:34.000 285 32358.05 118.49 4413.01 32661.61 2010-10-12 18:34:35.000 285 32358.08 118.53 4413.04 32661.63 2010-10-12 18:34:36.000 285 32358.05 118.54 4413.02 32661.73 2010-10-12 18:34:37.000 285 32358.03 118.51 4412.95 32661.77 2010-10-12 18:34:38.000 285 32358.06 118.53 4412.95 32661.82 2010-10-12 18:34:39.000 285 32358.05 118.50 4412.96 32661.79 2010-10-12 18:34:40.000 285 32358.01 118.48 4412.94 32661.73 2010-10-12 18:34:41.000 285 32358.03 118.57 4413.00 32661.69 2010-10-12 18:34:42.000 285 32358.01 118.54 4412.95 32661.81 2010-10-12 18:34:43.000 285 32358.02 118.55 4412.98 32661.74 2010-10-12 18:34:44.000 285 32358.08 118.55 4412.99 32661.69 2010-10-12 18:34:45.000 285 32358.06 118.55 4412.98 32661.75 2010-10-12 18:34:46.000 285 32358.08 118.55 4412.96 32661.67 2010-10-12 18:34:47.000 285 32358.06 118.56 4412.98 32661.71 2010-10-12 18:34:48.000 285 32358.06 118.56 4412.97 32661.77 2010-10-12 18:34:49.000 285 32358.04 118.53 4412.98 32661.79 2010-10-12 18:34:50.000 285 32358.07 118.55 4412.98 32661.74 2010-10-12 18:34:51.000 285 32358.06 118.58 4413.02 32661.71 2010-10-12 18:34:52.000 285 32358.04 118.55 4412.96 32661.77 2010-10-12 18:34:53.000 285 32358.03 118.58 4412.98 32661.77 2010-10-12 18:34:54.000 285 32358.02 118.57 4412.97 32661.68 2010-10-12 18:34:55.000 285 32358.00 118.55 4412.97 32661.70 2010-10-12 18:34:56.000 285 32357.99 118.50 4412.97 32661.74 2010-10-12 18:34:57.000 285 32357.97 118.52 4412.99 32661.76 2010-10-12 18:34:58.000 285 32357.99 118.51 4412.98 32661.78 2010-10-12 18:34:59.000 285 32357.99 118.52 4412.95 32661.74 2010-10-12 18:35:00.000 285 32358.01 118.52 4412.97 32661.72 2010-10-12 18:35:01.000 285 32357.99 118.52 4412.96 32661.69 2010-10-12 18:35:02.000 285 32357.97 118.50 4412.99 32661.70 2010-10-12 18:35:03.000 285 32358.00 118.46 4413.00 32661.74 2010-10-12 18:35:04.000 285 32358.02 118.46 4412.99 32661.70 2010-10-12 18:35:05.000 285 32358.04 118.53 4412.99 32661.78 2010-10-12 18:35:06.000 285 32358.06 118.54 4412.98 32661.66 2010-10-12 18:35:07.000 285 32358.06 118.57 4413.01 32661.66 2010-10-12 18:35:08.000 285 32358.10 118.53 4412.94 32661.72 2010-10-12 18:35:09.000 285 32358.11 118.54 4412.98 32661.91 2010-10-12 18:35:10.000 285 32358.10 118.54 4413.01 32661.72 2010-10-12 18:35:11.000 285 32358.09 118.53 4413.03 32661.85 2010-10-12 18:35:12.000 285 32358.15 118.54 4412.99 32661.82 2010-10-12 18:35:13.000 285 32358.20 118.55 4412.98 32661.89 2010-10-12 18:35:14.000 285 32358.22 118.53 4412.95 32661.90 2010-10-12 18:35:15.000 285 32358.20 118.56 4412.95 32661.88 2010-10-12 18:35:16.000 285 32358.21 118.58 4412.92 32661.96 2010-10-12 18:35:17.000 285 32358.24 118.60 4412.92 32661.89 2010-10-12 18:35:18.000 285 32358.22 118.58 4412.92 32662.03 2010-10-12 18:35:19.000 285 32358.23 118.63 4412.96 32661.89 2010-10-12 18:35:20.000 285 32358.23 118.63 4413.02 32662.06 2010-10-12 18:35:21.000 285 32358.27 118.57 4413.01 32662.04 2010-10-12 18:35:22.000 285 32358.28 118.58 4413.00 32662.04 2010-10-12 18:35:23.000 285 32358.30 118.63 4412.97 32662.02 2010-10-12 18:35:24.000 285 32358.30 118.57 4412.99 32662.04 2010-10-12 18:35:25.000 285 32358.24 118.54 4412.95 32662.01 2010-10-12 18:35:26.000 285 32358.22 118.49 4412.95 32662.01 2010-10-12 18:35:27.000 285 32358.25 118.47 4412.97 32661.95 2010-10-12 18:35:28.000 285 32358.26 118.48 4412.97 32661.96 2010-10-12 18:35:29.000 285 32358.24 118.55 4412.94 32661.96 2010-10-12 18:35:30.000 285 32358.22 118.60 4412.95 32661.98 2010-10-12 18:35:31.000 285 32358.23 118.60 4412.97 32662.00 2010-10-12 18:35:32.000 285 32358.22 118.58 4412.94 32661.96 2010-10-12 18:35:33.000 285 32358.16 118.60 4413.00 32661.90 2010-10-12 18:35:34.000 285 32358.15 118.58 4412.99 32661.81 2010-10-12 18:35:35.000 285 32358.15 118.58 4412.93 32661.91 2010-10-12 18:35:36.000 285 32358.16 118.56 4412.91 32661.90 2010-10-12 18:35:37.000 285 32358.13 118.53 4412.92 32661.88 2010-10-12 18:35:38.000 285 32358.15 118.56 4412.90 32661.87 2010-10-12 18:35:39.000 285 32358.15 118.52 4412.94 32661.86 2010-10-12 18:35:40.000 285 32358.15 118.53 4412.94 32661.85 2010-10-12 18:35:41.000 285 32358.16 118.57 4412.95 32661.92 2010-10-12 18:35:42.000 285 32358.20 118.55 4412.97 32661.85 2010-10-12 18:35:43.000 285 32358.23 118.55 4412.93 32661.92 2010-10-12 18:35:44.000 285 32358.22 118.52 4412.91 32661.91 2010-10-12 18:35:45.000 285 32358.21 118.51 4412.91 32661.92 2010-10-12 18:35:46.000 285 32358.25 118.49 4412.93 32661.92 2010-10-12 18:35:47.000 285 32358.22 118.49 4412.97 32661.85 2010-10-12 18:35:48.000 285 32358.21 118.50 4412.95 32661.95 2010-10-12 18:35:49.000 285 32358.22 118.48 4412.86 32661.93 2010-10-12 18:35:50.000 285 32358.27 118.53 4412.94 32662.01 2010-10-12 18:35:51.000 285 32358.31 118.57 4412.99 32661.98 2010-10-12 18:35:52.000 285 32358.34 118.55 4412.95 32661.98 2010-10-12 18:35:53.000 285 32358.35 118.53 4412.96 32662.01 2010-10-12 18:35:54.000 285 32358.36 118.49 4412.96 32662.01 2010-10-12 18:35:55.000 285 32358.35 118.47 4412.97 32662.01 2010-10-12 18:35:56.000 285 32358.34 118.42 4412.99 32662.06 2010-10-12 18:35:57.000 285 32358.33 118.42 4412.97 32662.06 2010-10-12 18:35:58.000 285 32358.37 118.42 4412.98 32662.06 2010-10-12 18:35:59.000 285 32358.38 118.45 4413.00 32662.14 2010-10-12 18:36:00.000 285 32358.38 118.46 4413.02 32662.05 2010-10-12 18:36:01.000 285 32358.39 118.47 4413.02 32662.04 2010-10-12 18:36:02.000 285 32358.37 118.51 4412.97 32662.16 2010-10-12 18:36:03.000 285 32358.34 118.53 4412.94 32662.09 2010-10-12 18:36:04.000 285 32358.36 118.50 4412.99 32662.13 2010-10-12 18:36:05.000 285 32358.39 118.49 4413.03 32662.08 2010-10-12 18:36:06.000 285 32358.44 118.50 4412.98 32662.11 2010-10-12 18:36:07.000 285 32358.43 118.49 4413.02 32662.14 2010-10-12 18:36:08.000 285 32358.45 118.49 4413.07 32662.12 2010-10-12 18:36:09.000 285 32358.46 118.47 4413.05 32662.10 2010-10-12 18:36:10.000 285 32358.43 118.47 4413.02 32662.16 2010-10-12 18:36:11.000 285 32358.44 118.46 4413.00 32662.15 2010-10-12 18:36:12.000 285 32358.46 118.51 4413.04 32662.17 2010-10-12 18:36:13.000 285 32358.47 118.48 4413.06 32662.13 2010-10-12 18:36:14.000 285 32358.44 118.50 4413.03 32662.15 2010-10-12 18:36:15.000 285 32358.45 118.50 4413.02 32662.20 2010-10-12 18:36:16.000 285 32358.50 118.50 4413.06 32662.14 2010-10-12 18:36:17.000 285 32358.54 118.52 4413.04 32662.23 2010-10-12 18:36:18.000 285 32358.51 118.51 4413.03 32662.17 2010-10-12 18:36:19.000 285 32358.53 118.48 4413.00 32662.26 2010-10-12 18:36:20.000 285 32358.47 118.45 4412.94 32662.31 2010-10-12 18:36:21.000 285 32358.48 118.44 4413.01 32662.17 2010-10-12 18:36:22.000 285 32358.44 118.45 4413.07 32662.20 2010-10-12 18:36:23.000 285 32358.49 118.48 4413.07 32662.18 2010-10-12 18:36:24.000 285 32358.52 118.44 4413.06 32662.21 2010-10-12 18:36:25.000 285 32358.43 118.47 4413.03 32662.18 2010-10-12 18:36:26.000 285 32358.40 118.46 4412.98 32662.13 2010-10-12 18:36:27.000 285 32358.41 118.44 4412.97 32662.08 2010-10-12 18:36:28.000 285 32358.37 118.49 4412.97 32662.07 2010-10-12 18:36:29.000 285 32358.31 118.48 4412.98 32662.09 2010-10-12 18:36:30.000 285 32358.29 118.47 4412.95 32662.05 2010-10-12 18:36:31.000 285 32358.29 118.47 4412.98 32661.97 2010-10-12 18:36:32.000 285 32358.24 118.47 4412.97 32662.09 2010-10-12 18:36:33.000 285 32358.24 118.50 4412.97 32662.01 2010-10-12 18:36:34.000 285 32358.27 118.47 4412.99 32662.01 2010-10-12 18:36:35.000 285 32358.24 118.46 4412.94 32661.92 2010-10-12 18:36:36.000 285 32358.27 118.45 4412.94 32661.96 2010-10-12 18:36:37.000 285 32358.26 118.39 4412.94 32662.07 2010-10-12 18:36:38.000 285 32358.27 118.36 4412.97 32661.86 2010-10-12 18:36:39.000 285 32358.32 118.43 4413.02 32661.98 2010-10-12 18:36:40.000 285 32358.35 118.44 4412.99 32662.00 2010-10-12 18:36:41.000 285 32358.34 118.50 4413.00 32661.96 2010-10-12 18:36:42.000 285 32358.36 118.53 4413.06 32662.06 2010-10-12 18:36:43.000 285 32358.37 118.47 4413.02 32662.09 2010-10-12 18:36:44.000 285 32358.42 118.44 4413.02 32662.12 2010-10-12 18:36:45.000 285 32358.45 118.45 4412.98 32662.18 2010-10-12 18:36:46.000 285 32358.51 118.49 4413.00 32662.17 2010-10-12 18:36:47.000 285 32358.51 118.53 4412.99 32662.18 2010-10-12 18:36:48.000 285 32358.55 118.49 4413.02 32662.23 2010-10-12 18:36:49.000 285 32358.56 118.47 4413.04 32662.26 2010-10-12 18:36:50.000 285 32358.64 118.49 4413.05 32662.28 2010-10-12 18:36:51.000 285 32358.68 118.44 4413.09 32662.31 2010-10-12 18:36:52.000 285 32358.67 118.41 4413.06 32662.34 2010-10-12 18:36:53.000 285 32358.65 118.34 4413.01 32662.39 2010-10-12 18:36:54.000 285 32358.64 118.34 4413.00 32662.36 2010-10-12 18:36:55.000 285 32358.64 118.35 4413.05 32662.37 2010-10-12 18:36:56.000 285 32358.63 118.34 4413.08 32662.34 2010-10-12 18:36:57.000 285 32358.63 118.29 4413.06 32662.36 2010-10-12 18:36:58.000 285 32358.64 118.25 4413.09 32662.33 2010-10-12 18:36:59.000 285 32358.62 118.25 4413.05 32662.40 2010-10-12 18:37:00.000 285 32358.63 118.28 4413.09 32662.34 2010-10-12 18:37:01.000 285 32358.68 118.34 4413.09 32662.42 2010-10-12 18:37:02.000 285 32358.67 118.31 4413.05 32662.37 2010-10-12 18:37:03.000 285 32358.63 118.30 4413.03 32662.27 2010-10-12 18:37:04.000 285 32358.60 118.33 4413.06 32662.27 2010-10-12 18:37:05.000 285 32358.57 118.34 4413.10 32662.32 2010-10-12 18:37:06.000 285 32358.58 118.30 4413.10 32662.21 2010-10-12 18:37:07.000 285 32358.55 118.28 4413.13 32662.32 2010-10-12 18:37:08.000 285 32358.55 118.25 4413.08 32662.26 2010-10-12 18:37:09.000 285 32358.52 118.27 4413.09 32662.19 2010-10-12 18:37:10.000 285 32358.56 118.30 4413.07 32662.34 2010-10-12 18:37:11.000 285 32358.53 118.29 4413.08 32662.21 2010-10-12 18:37:12.000 285 32358.53 118.26 4413.05 32662.28 2010-10-12 18:37:13.000 285 32358.51 118.31 4413.06 32662.29 2010-10-12 18:37:14.000 285 32358.54 118.27 4413.05 32662.14 2010-10-12 18:37:15.000 285 32358.55 118.29 4413.11 32662.24 2010-10-12 18:37:16.000 285 32358.57 118.31 4413.11 32662.23 2010-10-12 18:37:17.000 285 32358.55 118.30 4413.05 32662.22 2010-10-12 18:37:18.000 285 32358.57 118.28 4413.06 32662.19 2010-10-12 18:37:19.000 285 32358.55 118.27 4413.07 32662.28 2010-10-12 18:37:20.000 285 32358.53 118.31 4413.09 32662.24 2010-10-12 18:37:21.000 285 32358.54 118.33 4413.13 32662.34 2010-10-12 18:37:22.000 285 32358.52 118.30 4413.15 32662.19 2010-10-12 18:37:23.000 285 32358.49 118.31 4413.11 32662.35 2010-10-12 18:37:24.000 285 32358.51 118.29 4413.10 32662.19 2010-10-12 18:37:25.000 285 32358.54 118.28 4413.14 32662.30 2010-10-12 18:37:26.000 285 32358.56 118.27 4413.10 32662.37 2010-10-12 18:37:27.000 285 32358.56 118.25 4413.11 32662.22 2010-10-12 18:37:28.000 285 32358.57 118.23 4413.08 32662.31 2010-10-12 18:37:29.000 285 32358.55 118.22 4413.08 32662.36 2010-10-12 18:37:30.000 285 32358.53 118.25 4413.13 32662.30 2010-10-12 18:37:31.000 285 32358.55 118.25 4413.12 32662.28 2010-10-12 18:37:32.000 285 32358.59 118.26 4413.13 32662.29 2010-10-12 18:37:33.000 285 32358.60 118.24 4413.13 32662.29 2010-10-12 18:37:34.000 285 32358.60 118.21 4413.09 32662.34 2010-10-12 18:37:35.000 285 32358.65 118.27 4413.09 32662.32 2010-10-12 18:37:36.000 285 32358.59 118.25 4413.12 32662.33 2010-10-12 18:37:37.000 285 32358.53 118.28 4413.17 32662.29 2010-10-12 18:37:38.000 285 32358.53 118.26 4413.11 32662.40 2010-10-12 18:37:39.000 285 32358.52 118.31 4413.18 32662.28 2010-10-12 18:37:40.000 285 32358.53 118.31 4413.23 32662.31 2010-10-12 18:37:41.000 285 32358.54 118.30 4413.19 32662.23 2010-10-12 18:37:42.000 285 32358.51 118.27 4413.18 32662.29 2010-10-12 18:37:43.000 285 32358.49 118.29 4413.21 32662.35 2010-10-12 18:37:44.000 285 32358.51 118.27 4413.16 32662.35 2010-10-12 18:37:45.000 285 32358.54 118.24 4413.14 32662.28 2010-10-12 18:37:46.000 285 32358.54 118.28 4413.19 32662.32 2010-10-12 18:37:47.000 285 32358.53 118.34 4413.26 32662.37 2010-10-12 18:37:48.000 285 32358.56 118.29 4413.22 32662.37 2010-10-12 18:37:49.000 285 32358.57 118.25 4413.15 32662.22 2010-10-12 18:37:50.000 285 32358.56 118.27 4413.13 32662.46 2010-10-12 18:37:51.000 285 32358.59 118.29 4413.13 32662.30 2010-10-12 18:37:52.000 285 32358.57 118.29 4413.18 32662.28 2010-10-12 18:37:53.000 285 32358.53 118.26 4413.15 32662.36 2010-10-12 18:37:54.000 285 32358.55 118.23 4413.15 32662.27 2010-10-12 18:37:55.000 285 32358.59 118.28 4413.15 32662.38 2010-10-12 18:37:56.000 285 32358.60 118.26 4413.15 32662.31 2010-10-12 18:37:57.000 285 32358.59 118.29 4413.11 32662.28 2010-10-12 18:37:58.000 285 32358.56 118.29 4413.15 32662.35 2010-10-12 18:37:59.000 285 32358.55 118.23 4413.18 32662.19 2010-10-12 18:38:00.000 285 32358.54 118.21 4413.19 32662.29 2010-10-12 18:38:01.000 285 32358.54 118.23 4413.21 32662.28 2010-10-12 18:38:02.000 285 32358.54 118.27 4413.20 32662.25 2010-10-12 18:38:03.000 285 32358.50 118.26 4413.18 32662.26 2010-10-12 18:38:04.000 285 32358.50 118.27 4413.16 32662.15 2010-10-12 18:38:05.000 285 32358.51 118.22 4413.14 32662.19 2010-10-12 18:38:06.000 285 32358.51 118.22 4413.16 32662.29 2010-10-12 18:38:07.000 285 32358.49 118.22 4413.21 32662.20 2010-10-12 18:38:08.000 285 32358.47 118.26 4413.21 32662.12 2010-10-12 18:38:09.000 285 32358.48 118.27 4413.21 32662.10 2010-10-12 18:38:10.000 285 32358.45 118.26 4413.22 32662.21 2010-10-12 18:38:11.000 285 32358.48 118.31 4413.25 32662.22 2010-10-12 18:38:12.000 285 32358.51 118.31 4413.26 32662.16 2010-10-12 18:38:13.000 285 32358.46 118.31 4413.25 32662.12 2010-10-12 18:38:14.000 285 32358.45 118.30 4413.23 32662.18 2010-10-12 18:38:15.000 285 32358.46 118.31 4413.20 32662.16 2010-10-12 18:38:16.000 285 32358.49 118.27 4413.19 32662.28 2010-10-12 18:38:17.000 285 32358.48 118.25 4413.19 32662.11 2010-10-12 18:38:18.000 285 32358.49 118.28 4413.18 32662.10 2010-10-12 18:38:19.000 285 32358.51 118.32 4413.18 32662.21 2010-10-12 18:38:20.000 285 32358.52 118.33 4413.18 32662.29 2010-10-12 18:38:21.000 285 32358.53 118.33 4413.19 32662.18 2010-10-12 18:38:22.000 285 32358.54 118.34 4413.19 32662.33 2010-10-12 18:38:23.000 285 32358.53 118.31 4413.20 32662.23 2010-10-12 18:38:24.000 285 32358.56 118.27 4413.18 32662.19 2010-10-12 18:38:25.000 285 32358.60 118.29 4413.14 32662.37 2010-10-12 18:38:26.000 285 32358.60 118.33 4413.17 32662.29 2010-10-12 18:38:27.000 285 32358.62 118.36 4413.18 32662.33 2010-10-12 18:38:28.000 285 32358.61 118.33 4413.15 32662.37 2010-10-12 18:38:29.000 285 32358.62 118.30 4413.18 32662.31 2010-10-12 18:38:30.000 285 32358.66 118.30 4413.18 32662.29 2010-10-12 18:38:31.000 285 32358.65 118.33 4413.22 32662.41 2010-10-12 18:38:32.000 285 32358.64 118.32 4413.24 32662.30 2010-10-12 18:38:33.000 285 32358.65 118.28 4413.19 32662.38 2010-10-12 18:38:34.000 285 32358.67 118.28 4413.19 32662.39 2010-10-12 18:38:35.000 285 32358.66 118.27 4413.21 32662.40 2010-10-12 18:38:36.000 285 32358.66 118.27 4413.19 32662.31 2010-10-12 18:38:37.000 285 32358.67 118.27 4413.21 32662.39 2010-10-12 18:38:38.000 285 32358.63 118.27 4413.17 32662.40 2010-10-12 18:38:39.000 285 32358.56 118.31 4413.15 32662.35 2010-10-12 18:38:40.000 285 32358.57 118.33 4413.13 32662.35 2010-10-12 18:38:41.000 285 32358.52 118.34 4413.17 32662.27 2010-10-12 18:38:42.000 285 32358.50 118.34 4413.21 32662.21 2010-10-12 18:38:43.000 285 32358.51 118.31 4413.22 32662.21 2010-10-12 18:38:44.000 285 32358.52 118.34 4413.22 32662.33 2010-10-12 18:38:45.000 285 32358.48 118.34 4413.18 32662.26 2010-10-12 18:38:46.000 285 32358.47 118.30 4413.15 32662.19 2010-10-12 18:38:47.000 285 32358.46 118.34 4413.13 32662.20 2010-10-12 18:38:48.000 285 32358.49 118.36 4413.18 32662.20 2010-10-12 18:38:49.000 285 32358.42 118.35 4413.15 32662.22 2010-10-12 18:38:50.000 285 32358.42 118.35 4413.14 32662.25 2010-10-12 18:38:51.000 285 32358.40 118.35 4413.10 32662.17 2010-10-12 18:38:52.000 285 32358.44 118.34 4413.10 32662.12 2010-10-12 18:38:53.000 285 32358.41 118.33 4413.13 32662.19 2010-10-12 18:38:54.000 285 32358.44 118.31 4413.15 32662.15 2010-10-12 18:38:55.000 285 32358.45 118.34 4413.14 32662.24 2010-10-12 18:38:56.000 285 32358.47 118.39 4413.15 32662.29 2010-10-12 18:38:57.000 285 32358.49 118.37 4413.14 32662.16 2010-10-12 18:38:58.000 285 32358.52 118.38 4413.15 32662.25 2010-10-12 18:38:59.000 285 32358.47 118.38 4413.15 32662.30 2010-10-12 18:39:00.000 285 32358.46 118.36 4413.18 32662.19 2010-10-12 18:39:01.000 285 32358.48 118.39 4413.21 32662.28 2010-10-12 18:39:02.000 285 32358.47 118.37 4413.20 32662.19 2010-10-12 18:39:03.000 285 32358.48 118.33 4413.14 32662.39 2010-10-12 18:39:04.000 285 32358.53 118.29 4413.12 32662.23 2010-10-12 18:39:05.000 285 32358.55 118.32 4413.20 32662.29 2010-10-12 18:39:06.000 285 32358.51 118.31 4413.20 32662.28 2010-10-12 18:39:07.000 285 32358.53 118.28 4413.18 32662.28 2010-10-12 18:39:08.000 285 32358.53 118.25 4413.19 32662.25 2010-10-12 18:39:09.000 285 32358.52 118.25 4413.15 32662.41 2010-10-12 18:39:10.000 285 32358.48 118.27 4413.10 32662.19 2010-10-12 18:39:11.000 285 32358.48 118.27 4413.13 32662.29 2010-10-12 18:39:12.000 285 32358.54 118.28 4413.15 32662.38 2010-10-12 18:39:13.000 285 32358.54 118.25 4413.14 32662.27 2010-10-12 18:39:14.000 285 32358.48 118.23 4413.12 32662.30 2010-10-12 18:39:15.000 285 32358.48 118.22 4413.11 32662.34 2010-10-12 18:39:16.000 285 32358.49 118.23 4413.10 32662.24 2010-10-12 18:39:17.000 285 32358.47 118.24 4413.14 32662.32 2010-10-12 18:39:18.000 285 32358.49 118.20 4413.16 32662.24 2010-10-12 18:39:19.000 285 32358.51 118.16 4413.07 32662.41 2010-10-12 18:39:20.000 285 32358.53 118.17 4413.05 32662.35 2010-10-12 18:39:21.000 285 32358.49 118.21 4413.08 32662.27 2010-10-12 18:39:22.000 285 32358.55 118.25 4413.11 32662.26 2010-10-12 18:39:23.000 285 32358.50 118.21 4413.13 32662.32 2010-10-12 18:39:24.000 285 32358.52 118.23 4413.14 32662.29 2010-10-12 18:39:25.000 285 32358.54 118.25 4413.15 32662.31 2010-10-12 18:39:26.000 285 32358.56 118.26 4413.18 32662.37 2010-10-12 18:39:27.000 285 32358.58 118.27 4413.14 32662.38 2010-10-12 18:39:28.000 285 32358.56 118.25 4413.11 32662.41 2010-10-12 18:39:29.000 285 32358.57 118.24 4413.14 32662.39 2010-10-12 18:39:30.000 285 32358.58 118.24 4413.14 32662.35 2010-10-12 18:39:31.000 285 32358.58 118.27 4413.13 32662.36 2010-10-12 18:39:32.000 285 32358.58 118.26 4413.14 32662.42 2010-10-12 18:39:33.000 285 32358.57 118.28 4413.17 32662.42 2010-10-12 18:39:34.000 285 32358.56 118.27 4413.10 32662.41 2010-10-12 18:39:35.000 285 32358.54 118.24 4413.11 32662.31 2010-10-12 18:39:36.000 285 32358.51 118.23 4413.15 32662.40 2010-10-12 18:39:37.000 285 32358.47 118.24 4413.20 32662.34 2010-10-12 18:39:38.000 285 32358.49 118.22 4413.23 32662.39 2010-10-12 18:39:39.000 285 32358.46 118.25 4413.24 32662.33 2010-10-12 18:39:40.000 285 32358.46 118.26 4413.22 32662.37 2010-10-12 18:39:41.000 285 32358.44 118.24 4413.22 32662.35 2010-10-12 18:39:42.000 285 32358.42 118.25 4413.25 32662.33 2010-10-12 18:39:43.000 285 32358.37 118.28 4413.29 32662.30 2010-10-12 18:39:44.000 285 32358.38 118.28 4413.29 32662.30 2010-10-12 18:39:45.000 285 32358.35 118.32 4413.32 32662.19 2010-10-12 18:39:46.000 285 32358.37 118.26 4413.29 32662.24 2010-10-12 18:39:47.000 285 32358.38 118.20 4413.29 32662.18 2010-10-12 18:39:48.000 285 32358.43 118.24 4413.32 32662.24 2010-10-12 18:39:49.000 285 32358.40 118.27 4413.30 32662.20 2010-10-12 18:39:50.000 285 32358.41 118.25 4413.25 32662.26 2010-10-12 18:39:51.000 285 32358.39 118.22 4413.29 32662.21 2010-10-12 18:39:52.000 285 32358.39 118.28 4413.34 32662.18 2010-10-12 18:39:53.000 285 32358.35 118.29 4413.33 32662.27 2010-10-12 18:39:54.000 285 32358.32 118.26 4413.29 32662.23 2010-10-12 18:39:55.000 285 32358.36 118.27 4413.28 32662.19 2010-10-12 18:39:56.000 285 32358.37 118.26 4413.30 32662.25 2010-10-12 18:39:57.000 285 32358.41 118.24 4413.28 32662.18 2010-10-12 18:39:58.000 285 32358.43 118.22 4413.25 32662.27 2010-10-12 18:39:59.000 285 32358.42 118.24 4413.26 32662.35 2010-10-12 18:40:00.000 285 32358.46 118.23 4413.21 32662.30 2010-10-12 18:40:01.000 285 32358.50 118.29 4413.23 32662.35 2010-10-12 18:40:02.000 285 32358.49 118.28 4413.25 32662.32 2010-10-12 18:40:03.000 285 32358.51 118.27 4413.28 32662.38 2010-10-12 18:40:04.000 285 32358.56 118.29 4413.30 32662.29 2010-10-12 18:40:05.000 285 32358.53 118.26 4413.34 32662.41 2010-10-12 18:40:06.000 285 32358.56 118.24 4413.31 32662.28 2010-10-12 18:40:07.000 285 32358.58 118.27 4413.30 32662.30 2010-10-12 18:40:08.000 285 32358.63 118.28 4413.33 32662.40 2010-10-12 18:40:09.000 285 32358.62 118.26 4413.27 32662.43 2010-10-12 18:40:10.000 285 32358.62 118.25 4413.25 32662.41 2010-10-12 18:40:11.000 285 32358.60 118.26 4413.30 32662.39 2010-10-12 18:40:12.000 285 32358.58 118.26 4413.28 32662.41 2010-10-12 18:40:13.000 285 32358.55 118.26 4413.26 32662.45 2010-10-12 18:40:14.000 285 32358.57 118.25 4413.26 32662.35 2010-10-12 18:40:15.000 285 32358.59 118.26 4413.26 32662.36 2010-10-12 18:40:16.000 285 32358.55 118.26 4413.27 32662.27 2010-10-12 18:40:17.000 285 32358.54 118.26 4413.33 32662.34 2010-10-12 18:40:18.000 285 32358.54 118.22 4413.34 32662.35 2010-10-12 18:40:19.000 285 32358.50 118.24 4413.36 32662.30 2010-10-12 18:40:20.000 285 32358.50 118.26 4413.39 32662.22 2010-10-12 18:40:21.000 285 32358.42 118.24 4413.40 32662.42 2010-10-12 18:40:22.000 285 32358.43 118.28 4413.34 32662.35 2010-10-12 18:40:23.000 285 32358.42 118.29 4413.34 32662.33 2010-10-12 18:40:24.000 285 32358.41 118.29 4413.33 32662.31 2010-10-12 18:40:25.000 285 32358.46 118.26 4413.38 32662.22 2010-10-12 18:40:26.000 285 32358.52 118.25 4413.35 32662.30 2010-10-12 18:40:27.000 285 32358.51 118.28 4413.32 32662.30 2010-10-12 18:40:28.000 285 32358.51 118.30 4413.31 32662.26 2010-10-12 18:40:29.000 285 32358.50 118.31 4413.28 32662.28 2010-10-12 18:40:30.000 285 32358.51 118.30 4413.32 32662.36 2010-10-12 18:40:31.000 285 32358.53 118.32 4413.28 32662.29 2010-10-12 18:40:32.000 285 32358.56 118.32 4413.28 32662.19 2010-10-12 18:40:33.000 285 32358.62 118.31 4413.30 32662.38 2010-10-12 18:40:34.000 285 32358.65 118.28 4413.31 32662.41 2010-10-12 18:40:35.000 285 32358.68 118.29 4413.31 32662.38 2010-10-12 18:40:36.000 285 32358.70 118.29 4413.34 32662.36 2010-10-12 18:40:37.000 285 32358.69 118.32 4413.31 32662.37 2010-10-12 18:40:38.000 285 32358.67 118.28 4413.28 32662.45 2010-10-12 18:40:39.000 285 32358.63 118.28 4413.30 32662.39 2010-10-12 18:40:40.000 285 32358.65 118.25 4413.26 32662.44 2010-10-12 18:40:41.000 285 32358.68 118.29 4413.30 32662.50 2010-10-12 18:40:42.000 285 32358.70 118.31 4413.36 32662.45 2010-10-12 18:40:43.000 285 32358.70 118.31 4413.33 32662.53 2010-10-12 18:40:44.000 285 32358.72 118.30 4413.30 32662.48 2010-10-12 18:40:45.000 285 32358.72 118.25 4413.33 32662.45 2010-10-12 18:40:46.000 285 32358.72 118.25 4413.34 32662.49 2010-10-12 18:40:47.000 285 32358.75 118.24 4413.35 32662.57 2010-10-12 18:40:48.000 285 32358.75 118.23 4413.37 32662.45 2010-10-12 18:40:49.000 285 32358.72 118.25 4413.36 32662.52 2010-10-12 18:40:50.000 285 32358.71 118.25 4413.34 32662.48 2010-10-12 18:40:51.000 285 32358.73 118.24 4413.35 32662.51 2010-10-12 18:40:52.000 285 32358.75 118.22 4413.36 32662.45 2010-10-12 18:40:53.000 285 32358.73 118.24 4413.38 32662.52 2010-10-12 18:40:54.000 285 32358.72 118.23 4413.35 32662.53 2010-10-12 18:40:55.000 285 32358.76 118.22 4413.38 32662.56 2010-10-12 18:40:56.000 285 32358.76 118.27 4413.40 32662.48 2010-10-12 18:40:57.000 285 32358.78 118.27 4413.41 32662.48 2010-10-12 18:40:58.000 285 32358.74 118.22 4413.44 32662.48 2010-10-12 18:40:59.000 285 32358.76 118.21 4413.47 32662.49 2010-10-12 18:41:00.000 285 32358.75 118.26 4413.43 32662.57 2010-10-12 18:41:01.000 285 32358.76 118.29 4413.42 32662.50 2010-10-12 18:41:02.000 285 32358.74 118.30 4413.38 32662.54 2010-10-12 18:41:03.000 285 32358.78 118.29 4413.40 32662.57 2010-10-12 18:41:04.000 285 32358.77 118.25 4413.38 32662.45 2010-10-12 18:41:05.000 285 32358.74 118.27 4413.33 32662.47 2010-10-12 18:41:06.000 285 32358.75 118.26 4413.33 32662.57 2010-10-12 18:41:07.000 285 32358.78 118.29 4413.34 32662.52 2010-10-12 18:41:08.000 285 32358.78 118.28 4413.36 32662.46 2010-10-12 18:41:09.000 285 32358.80 118.28 4413.36 32662.56 2010-10-12 18:41:10.000 285 32358.81 118.24 4413.34 32662.56 2010-10-12 18:41:11.000 285 32358.81 118.25 4413.35 32662.53 2010-10-12 18:41:12.000 285 32358.86 118.27 4413.36 32662.64 2010-10-12 18:41:13.000 285 32358.83 118.28 4413.38 32662.66 2010-10-12 18:41:14.000 285 32358.78 118.25 4413.40 32662.50 2010-10-12 18:41:15.000 285 32358.80 118.27 4413.44 32662.51 2010-10-12 18:41:16.000 285 32358.81 118.26 4413.44 32662.62 2010-10-12 18:41:17.000 285 32358.77 118.28 4413.44 32662.58 2010-10-12 18:41:18.000 285 32358.79 118.27 4413.40 32662.64 2010-10-12 18:41:19.000 285 32358.84 118.23 4413.44 32662.44 2010-10-12 18:41:20.000 285 32358.85 118.24 4413.48 32662.58 2010-10-12 18:41:21.000 285 32358.83 118.23 4413.45 32662.65 2010-10-12 18:41:22.000 285 32358.82 118.21 4413.43 32662.59 2010-10-12 18:41:23.000 285 32358.88 118.25 4413.44 32662.61 2010-10-12 18:41:24.000 285 32358.92 118.21 4413.44 32662.56 2010-10-12 18:41:25.000 285 32358.94 118.25 4413.44 32662.65 2010-10-12 18:41:26.000 285 32358.90 118.25 4413.43 32662.56 2010-10-12 18:41:27.000 285 32358.88 118.22 4413.45 32662.68 2010-10-12 18:41:28.000 285 32358.86 118.22 4413.44 32662.69 2010-10-12 18:41:29.000 285 32358.82 118.25 4413.42 32662.56 2010-10-12 18:41:30.000 285 32358.87 118.25 4413.43 32662.59 2010-10-12 18:41:31.000 285 32358.89 118.25 4413.44 32662.55 2010-10-12 18:41:32.000 285 32358.91 118.21 4413.44 32662.64 2010-10-12 18:41:33.000 285 32358.92 118.20 4413.43 32662.62 2010-10-12 18:41:34.000 285 32358.89 118.22 4413.45 32662.61 2010-10-12 18:41:35.000 285 32358.90 118.21 4413.48 32662.72 2010-10-12 18:41:36.000 285 32358.92 118.21 4413.49 32662.57 2010-10-12 18:41:37.000 285 32358.93 118.23 4413.44 32662.71 2010-10-12 18:41:38.000 285 32358.92 118.20 4413.43 32662.72 2010-10-12 18:41:39.000 285 32358.94 118.17 4413.44 32662.70 2010-10-12 18:41:40.000 285 32358.94 118.21 4413.50 32662.67 2010-10-12 18:41:41.000 285 32358.95 118.23 4413.52 32662.71 2010-10-12 18:41:42.000 285 32358.99 118.16 4413.50 32662.72 2010-10-12 18:41:43.000 285 32358.98 118.18 4413.46 32662.83 2010-10-12 18:41:44.000 285 32358.98 118.20 4413.49 32662.73 2010-10-12 18:41:45.000 285 32358.98 118.22 4413.50 32662.78 2010-10-12 18:41:46.000 285 32358.97 118.15 4413.50 32662.79 2010-10-12 18:41:47.000 285 32359.01 118.11 4413.54 32662.81 2010-10-12 18:41:48.000 285 32359.02 118.12 4413.52 32662.82 2010-10-12 18:41:49.000 285 32359.01 118.14 4413.53 32662.88 2010-10-12 18:41:50.000 285 32358.97 118.16 4413.52 32662.76 2010-10-12 18:41:51.000 285 32358.96 118.14 4413.48 32662.88 2010-10-12 18:41:52.000 285 32358.97 118.13 4413.48 32662.81 2010-10-12 18:41:53.000 285 32358.98 118.15 4413.48 32662.74 2010-10-12 18:41:54.000 285 32359.00 118.14 4413.48 32662.93 2010-10-12 18:41:55.000 285 32359.01 118.12 4413.54 32662.78 2010-10-12 18:41:56.000 285 32358.98 118.06 4413.51 32662.85 2010-10-12 18:41:57.000 285 32358.98 118.07 4413.52 32662.91 2010-10-12 18:41:58.000 285 32358.98 118.07 4413.50 32662.79 2010-10-12 18:41:59.000 285 32358.96 118.05 4413.44 32662.74 2010-10-12 18:42:00.000 285 32358.91 118.07 4413.43 32662.87 2010-10-12 18:42:01.000 285 32358.89 118.11 4413.47 32662.80 2010-10-12 18:42:02.000 285 32358.93 118.08 4413.48 32662.81 2010-10-12 18:42:03.000 285 32358.90 118.07 4413.46 32662.74 2010-10-12 18:42:04.000 285 32358.91 118.08 4413.52 32662.81 2010-10-12 18:42:05.000 285 32358.95 118.03 4413.50 32662.81 2010-10-12 18:42:06.000 285 32358.98 118.04 4413.48 32662.80 2010-10-12 18:42:07.000 285 32359.01 118.07 4413.45 32662.84 2010-10-12 18:42:08.000 285 32359.04 118.07 4413.46 32662.78 2010-10-12 18:42:09.000 285 32359.04 118.07 4413.44 32662.81 2010-10-12 18:42:10.000 285 32359.06 118.06 4413.47 32662.78 2010-10-12 18:42:11.000 285 32359.05 118.06 4413.50 32662.83 2010-10-12 18:42:12.000 285 32359.08 118.05 4413.50 32662.89 2010-10-12 18:42:13.000 285 32359.13 118.11 4413.50 32662.80 2010-10-12 18:42:14.000 285 32359.13 118.09 4413.51 32662.86 2010-10-12 18:42:15.000 285 32359.17 118.09 4413.48 32662.90 2010-10-12 18:42:16.000 285 32359.21 118.13 4413.47 32662.81 2010-10-12 18:42:17.000 285 32359.19 118.09 4413.49 32662.98 2010-10-12 18:42:18.000 285 32359.20 118.06 4413.50 32662.97 2010-10-12 18:42:19.000 285 32359.19 118.09 4413.52 32662.95 2010-10-12 18:42:20.000 285 32359.18 118.03 4413.49 32663.01 2010-10-12 18:42:21.000 285 32359.19 118.03 4413.46 32662.85 2010-10-12 18:42:22.000 285 32359.23 118.02 4413.45 32663.02 2010-10-12 18:42:23.000 285 32359.24 118.03 4413.52 32663.12 2010-10-12 18:42:24.000 285 32359.20 117.98 4413.50 32662.96 2010-10-12 18:42:25.000 285 32359.19 118.00 4413.51 32663.04 2010-10-12 18:42:26.000 285 32359.21 117.99 4413.51 32663.02 2010-10-12 18:42:27.000 285 32359.23 118.01 4413.53 32662.95 2010-10-12 18:42:28.000 285 32359.26 117.98 4413.53 32663.03 2010-10-12 18:42:29.000 285 32359.25 118.00 4413.51 32663.05 2010-10-12 18:42:30.000 285 32359.24 118.01 4413.52 32662.98 2010-10-12 18:42:31.000 285 32359.25 118.00 4413.54 32663.11 2010-10-12 18:42:32.000 285 32359.26 118.02 4413.49 32663.05 2010-10-12 18:42:33.000 285 32359.22 118.02 4413.51 32663.01 2010-10-12 18:42:34.000 285 32359.21 118.02 4413.51 32663.05 2010-10-12 18:42:35.000 285 32359.18 117.99 4413.49 32662.99 2010-10-12 18:42:36.000 285 32359.19 117.98 4413.53 32663.05 2010-10-12 18:42:37.000 285 32359.21 118.03 4413.58 32663.07 2010-10-12 18:42:38.000 285 32359.21 118.02 4413.52 32662.95 2010-10-12 18:42:39.000 285 32359.19 118.04 4413.54 32663.01 2010-10-12 18:42:40.000 285 32359.19 118.04 4413.50 32662.94 2010-10-12 18:42:41.000 285 32359.18 118.05 4413.55 32663.09 2010-10-12 18:42:42.000 285 32359.21 118.03 4413.54 32662.99 2010-10-12 18:42:43.000 285 32359.24 118.01 4413.53 32663.01 2010-10-12 18:42:44.000 285 32359.24 118.05 4413.56 32663.00 2010-10-12 18:42:45.000 285 32359.25 118.07 4413.56 32662.95 2010-10-12 18:42:46.000 285 32359.24 118.08 4413.58 32662.95 2010-10-12 18:42:47.000 285 32359.22 118.08 4413.56 32663.00 2010-10-12 18:42:48.000 285 32359.25 118.08 4413.55 32663.11 2010-10-12 18:42:49.000 285 32359.26 118.05 4413.55 32663.03 2010-10-12 18:42:50.000 285 32359.24 118.04 4413.55 32663.10 2010-10-12 18:42:51.000 285 32359.26 118.04 4413.56 32663.03 2010-10-12 18:42:52.000 285 32359.30 118.02 4413.54 32663.12 2010-10-12 18:42:53.000 285 32359.29 117.99 4413.55 32663.05 2010-10-12 18:42:54.000 285 32359.24 117.99 4413.55 32663.09 2010-10-12 18:42:55.000 285 32359.27 117.97 4413.60 32663.06 2010-10-12 18:42:56.000 285 32359.34 117.96 4413.62 32663.16 2010-10-12 18:42:57.000 285 32359.32 117.99 4413.62 32663.01 2010-10-12 18:42:58.000 285 32359.33 118.02 4413.61 32663.12 2010-10-12 18:42:59.000 285 32359.31 117.99 4413.60 32663.09 2010-10-12 18:43:00.000 285 32359.31 118.03 4413.55 32663.12 2010-10-12 18:43:01.000 285 32359.29 118.03 4413.59 32663.08 2010-10-12 18:43:02.000 285 32359.32 118.02 4413.59 32663.08 2010-10-12 18:43:03.000 285 32359.33 118.00 4413.57 32663.10 2010-10-12 18:43:04.000 285 32359.36 118.01 4413.64 32663.10 2010-10-12 18:43:05.000 285 32359.35 118.00 4413.63 32663.07 2010-10-12 18:43:06.000 285 32359.36 118.00 4413.63 32663.14 2010-10-12 18:43:07.000 285 32359.39 117.95 4413.60 32663.11 2010-10-12 18:43:08.000 285 32359.40 117.98 4413.60 32663.14 2010-10-12 18:43:09.000 285 32359.45 117.96 4413.60 32663.12 2010-10-12 18:43:10.000 285 32359.44 117.98 4413.61 32663.21 2010-10-12 18:43:11.000 285 32359.44 118.00 4413.61 32663.21 2010-10-12 18:43:12.000 285 32359.47 117.97 4413.61 32663.22 2010-10-12 18:43:13.000 285 32359.47 117.98 4413.61 32663.19 2010-10-12 18:43:14.000 285 32359.49 117.94 4413.57 32663.24 2010-10-12 18:43:15.000 285 32359.50 117.96 4413.54 32663.24 2010-10-12 18:43:16.000 285 32359.48 117.97 4413.57 32663.17 2010-10-12 18:43:17.000 285 32359.46 117.94 4413.58 32663.17 2010-10-12 18:43:18.000 285 32359.45 117.93 4413.67 32663.19 2010-10-12 18:43:19.000 285 32359.46 117.94 4413.65 32663.26 2010-10-12 18:43:20.000 285 32359.45 117.91 4413.63 32663.26 2010-10-12 18:43:21.000 285 32359.43 117.94 4413.61 32663.23 2010-10-12 18:43:22.000 285 32359.46 117.93 4413.58 32663.29 2010-10-12 18:43:23.000 285 32359.46 117.93 4413.58 32663.22 2010-10-12 18:43:24.000 285 32359.44 117.95 4413.62 32663.23 2010-10-12 18:43:25.000 285 32359.43 117.95 4413.66 32663.20 2010-10-12 18:43:26.000 285 32359.39 117.95 4413.62 32663.25 2010-10-12 18:43:27.000 285 32359.41 117.92 4413.61 32663.29 2010-10-12 18:43:28.000 285 32359.44 117.90 4413.60 32663.15 2010-10-12 18:43:29.000 285 32359.44 117.93 4413.58 32663.24 2010-10-12 18:43:30.000 285 32359.44 117.96 4413.65 32663.28 2010-10-12 18:43:31.000 285 32359.43 117.93 4413.66 32663.20 2010-10-12 18:43:32.000 285 32359.47 117.94 4413.64 32663.18 2010-10-12 18:43:33.000 285 32359.45 117.96 4413.64 32663.18 2010-10-12 18:43:34.000 285 32359.44 117.96 4413.62 32663.21 2010-10-12 18:43:35.000 285 32359.43 117.99 4413.65 32663.19 2010-10-12 18:43:36.000 285 32359.40 117.97 4413.65 32663.21 2010-10-12 18:43:37.000 285 32359.40 117.95 4413.63 32663.16 2010-10-12 18:43:38.000 285 32359.43 117.95 4413.64 32663.25 2010-10-12 18:43:39.000 285 32359.42 117.98 4413.61 32663.12 2010-10-12 18:43:40.000 285 32359.45 117.95 4413.62 32663.07 2010-10-12 18:43:41.000 285 32359.47 117.91 4413.61 32663.27 2010-10-12 18:43:42.000 285 32359.48 117.90 4413.60 32663.26 2010-10-12 18:43:43.000 285 32359.45 117.90 4413.62 32663.20 2010-10-12 18:43:44.000 285 32359.46 117.93 4413.57 32663.19 2010-10-12 18:43:45.000 285 32359.46 117.93 4413.57 32663.22 2010-10-12 18:43:46.000 285 32359.46 117.90 4413.65 32663.22 2010-10-12 18:43:47.000 285 32359.46 117.90 4413.65 32663.20 2010-10-12 18:43:48.000 285 32359.46 117.91 4413.64 32663.28 2010-10-12 18:43:49.000 285 32359.49 117.93 4413.62 32663.27 2010-10-12 18:43:50.000 285 32359.50 117.93 4413.65 32663.17 2010-10-12 18:43:51.000 285 32359.53 117.98 4413.64 32663.33 2010-10-12 18:43:52.000 285 32359.54 117.98 4413.62 32663.30 2010-10-12 18:43:53.000 285 32359.53 117.97 4413.62 32663.34 2010-10-12 18:43:54.000 285 32359.51 117.94 4413.63 32663.26 2010-10-12 18:43:55.000 285 32359.53 117.96 4413.66 32663.25 2010-10-12 18:43:56.000 285 32359.54 117.94 4413.61 32663.35 2010-10-12 18:43:57.000 285 32359.57 117.94 4413.63 32663.33 2010-10-12 18:43:58.000 285 32359.59 117.94 4413.60 32663.34 2010-10-12 18:43:59.000 285 32359.58 117.96 4413.59 32663.32 2010-10-12 18:44:00.000 285 32359.58 117.97 4413.59 32663.43 2010-10-12 18:44:01.000 285 32359.56 117.99 4413.56 32663.30 2010-10-12 18:44:02.000 285 32359.60 117.98 4413.56 32663.46 2010-10-12 18:44:03.000 285 32359.64 117.98 4413.55 32663.31 2010-10-12 18:44:04.000 285 32359.63 117.96 4413.54 32663.46 2010-10-12 18:44:05.000 285 32359.60 117.97 4413.56 32663.37 2010-10-12 18:44:06.000 285 32359.61 117.94 4413.55 32663.43 2010-10-12 18:44:07.000 285 32359.63 117.93 4413.53 32663.44 2010-10-12 18:44:08.000 285 32359.60 117.96 4413.58 32663.33 2010-10-12 18:44:09.000 285 32359.58 117.95 4413.56 32663.37 2010-10-12 18:44:10.000 285 32359.58 117.89 4413.56 32663.37 2010-10-12 18:44:11.000 285 32359.55 117.92 4413.55 32663.39 2010-10-12 18:44:12.000 285 32359.59 117.92 4413.59 32663.39 2010-10-12 18:44:13.000 285 32359.58 117.90 4413.55 32663.33 2010-10-12 18:44:14.000 285 32359.58 117.95 4413.54 32663.43 2010-10-12 18:44:15.000 285 32359.60 117.97 4413.57 32663.34 2010-10-12 18:44:16.000 285 32359.60 117.96 4413.52 32663.38 2010-10-12 18:44:17.000 285 32359.61 117.94 4413.51 32663.46 2010-10-12 18:44:18.000 285 32359.61 117.92 4413.57 32663.34 2010-10-12 18:44:19.000 285 32359.59 117.91 4413.57 32663.45 2010-10-12 18:44:20.000 285 32359.59 117.96 4413.55 32663.37 2010-10-12 18:44:21.000 285 32359.56 117.96 4413.55 32663.30 2010-10-12 18:44:22.000 285 32359.60 117.94 4413.59 32663.38 2010-10-12 18:44:23.000 285 32359.59 117.93 4413.60 32663.36 2010-10-12 18:44:24.000 285 32359.62 117.91 4413.59 32663.42 2010-10-12 18:44:25.000 285 32359.62 117.87 4413.61 32663.40 2010-10-12 18:44:26.000 285 32359.63 117.87 4413.60 32663.45 2010-10-12 18:44:27.000 285 32359.64 117.88 4413.58 32663.33 2010-10-12 18:44:28.000 285 32359.67 117.90 4413.61 32663.47 2010-10-12 18:44:29.000 285 32359.70 117.90 4413.61 32663.36 2010-10-12 18:44:30.000 285 32359.70 117.92 4413.59 32663.44 2010-10-12 18:44:31.000 285 32359.71 117.93 4413.60 32663.42 2010-10-12 18:44:32.000 285 32359.67 117.96 4413.57 32663.47 2010-10-12 18:44:33.000 285 32359.64 117.94 4413.56 32663.42 2010-10-12 18:44:34.000 285 32359.67 117.92 4413.52 32663.40 2010-10-12 18:44:35.000 285 32359.70 117.94 4413.55 32663.37 2010-10-12 18:44:36.000 285 32359.68 117.96 4413.59 32663.36 2010-10-12 18:44:37.000 285 32359.69 117.97 4413.56 32663.40 2010-10-12 18:44:38.000 285 32359.72 117.94 4413.56 32663.51 2010-10-12 18:44:39.000 285 32359.67 117.97 4413.57 32663.35 2010-10-12 18:44:40.000 285 32359.64 118.01 4413.55 32663.45 2010-10-12 18:44:41.000 285 32359.64 118.00 4413.55 32663.37 2010-10-12 18:44:42.000 285 32359.62 117.97 4413.58 32663.48 2010-10-12 18:44:43.000 285 32359.65 117.95 4413.55 32663.39 2010-10-12 18:44:44.000 285 32359.67 118.02 4413.53 32663.44 2010-10-12 18:44:45.000 285 32359.68 118.01 4413.54 32663.44 2010-10-12 18:44:46.000 285 32359.70 117.97 4413.56 32663.49 2010-10-12 18:44:47.000 285 32359.69 118.00 4413.61 32663.51 2010-10-12 18:44:48.000 285 32359.67 118.00 4413.62 32663.37 2010-10-12 18:44:49.000 285 32359.64 117.99 4413.59 32663.56 2010-10-12 18:44:50.000 285 32359.70 117.97 4413.58 32663.46 2010-10-12 18:44:51.000 285 32359.68 117.97 4413.53 32663.47 2010-10-12 18:44:52.000 285 32359.72 117.97 4413.53 32663.48 2010-10-12 18:44:53.000 285 32359.73 117.97 4413.56 32663.48 2010-10-12 18:44:54.000 285 32359.69 117.95 4413.59 32663.47 2010-10-12 18:44:55.000 285 32359.70 117.97 4413.62 32663.46 2010-10-12 18:44:56.000 285 32359.73 117.95 4413.64 32663.47 2010-10-12 18:44:57.000 285 32359.79 117.97 4413.61 32663.49 2010-10-12 18:44:58.000 285 32359.81 118.00 4413.61 32663.47 2010-10-12 18:44:59.000 285 32359.79 118.00 4413.64 32663.46 2010-10-12 18:45:00.000 285 32359.76 118.01 4413.63 32663.59 2010-10-12 18:45:01.000 285 32359.77 118.00 4413.63 32663.46 2010-10-12 18:45:02.000 285 32359.79 117.97 4413.62 32663.60 2010-10-12 18:45:03.000 285 32359.79 117.98 4413.62 32663.55 2010-10-12 18:45:04.000 285 32359.79 117.97 4413.62 32663.64 2010-10-12 18:45:05.000 285 32359.81 117.95 4413.67 32663.61 2010-10-12 18:45:06.000 285 32359.79 117.94 4413.68 32663.58 2010-10-12 18:45:07.000 285 32359.79 117.94 4413.68 32663.63 2010-10-12 18:45:08.000 285 32359.79 117.94 4413.68 32663.50 2010-10-12 18:45:09.000 285 32359.82 117.98 4413.70 32663.62 2010-10-12 18:45:10.000 285 32359.85 118.01 4413.70 32663.62 2010-10-12 18:45:11.000 285 32359.83 118.02 4413.72 32663.41 2010-10-12 18:45:12.000 285 32359.81 118.00 4413.70 32663.61 2010-10-12 18:45:13.000 285 32359.79 118.00 4413.65 32663.61 2010-10-12 18:45:14.000 285 32359.76 118.01 4413.62 32663.55 2010-10-12 18:45:15.000 285 32359.78 117.97 4413.64 32663.60 2010-10-12 18:45:16.000 285 32359.72 117.96 4413.66 32663.60 2010-10-12 18:45:17.000 285 32359.67 117.96 4413.70 32663.63 2010-10-12 18:45:18.000 285 32359.68 117.96 4413.75 32663.53 2010-10-12 18:45:19.000 285 32359.69 117.97 4413.71 32663.51 2010-10-12 18:45:20.000 285 32359.67 117.98 4413.69 32663.54 2010-10-12 18:45:21.000 285 32359.64 117.97 4413.71 32663.53 2010-10-12 18:45:22.000 285 32359.67 117.96 4413.72 32663.51 2010-10-12 18:45:23.000 285 32359.65 117.96 4413.73 32663.64 2010-10-12 18:45:24.000 285 32359.62 118.01 4413.72 32663.45 2010-10-12 18:45:25.000 285 32359.61 118.02 4413.71 32663.42 2010-10-12 18:45:26.000 285 32359.66 118.03 4413.73 32663.52 2010-10-12 18:45:27.000 285 32359.67 118.02 4413.73 32663.50 2010-10-12 18:45:28.000 285 32359.68 118.00 4413.71 32663.42 2010-10-12 18:45:29.000 285 32359.65 118.04 4413.70 32663.51 2010-10-12 18:45:30.000 285 32359.65 118.04 4413.73 32663.51 2010-10-12 18:45:31.000 285 32359.70 118.04 4413.76 32663.49 2010-10-12 18:45:32.000 285 32359.71 118.05 4413.73 32663.46 2010-10-12 18:45:33.000 285 32359.67 118.05 4413.72 32663.57 2010-10-12 18:45:34.000 285 32359.68 118.05 4413.72 32663.40 2010-10-12 18:45:35.000 285 32359.71 118.09 4413.73 32663.57 2010-10-12 18:45:36.000 285 32359.71 118.06 4413.73 32663.52 2010-10-12 18:45:37.000 285 32359.73 118.08 4413.76 32663.52 2010-10-12 18:45:38.000 285 32359.76 118.07 4413.70 32663.54 2010-10-12 18:45:39.000 285 32359.73 118.07 4413.73 32663.60 2010-10-12 18:45:40.000 285 32359.79 118.08 4413.71 32663.61 2010-10-12 18:45:41.000 285 32359.80 118.08 4413.70 32663.58 2010-10-12 18:45:42.000 285 32359.79 118.03 4413.69 32663.58 2010-10-12 18:45:43.000 285 32359.80 118.05 4413.70 32663.57 2010-10-12 18:45:44.000 285 32359.85 118.04 4413.69 32663.73 2010-10-12 18:45:45.000 285 32359.89 118.05 4413.70 32663.65 2010-10-12 18:45:46.000 285 32359.91 118.03 4413.70 32663.69 2010-10-12 18:45:47.000 285 32359.92 118.10 4413.68 32663.72 2010-10-12 18:45:48.000 285 32359.92 118.08 4413.67 32663.70 2010-10-12 18:45:49.000 285 32359.89 118.06 4413.69 32663.65 2010-10-12 18:45:50.000 285 32359.92 118.05 4413.69 32663.77 2010-10-12 18:45:51.000 285 32359.90 118.03 4413.72 32663.62 2010-10-12 18:45:52.000 285 32359.90 118.01 4413.69 32663.70 2010-10-12 18:45:53.000 285 32359.89 118.00 4413.64 32663.72 2010-10-12 18:45:54.000 285 32359.87 118.01 4413.66 32663.63 2010-10-12 18:45:55.000 285 32359.86 118.04 4413.69 32663.55 2010-10-12 18:45:56.000 285 32359.86 118.07 4413.69 32663.71 2010-10-12 18:45:57.000 285 32359.83 118.07 4413.72 32663.65 2010-10-12 18:45:58.000 285 32359.84 118.03 4413.71 32663.72 2010-10-12 18:45:59.000 285 32359.81 118.10 4413.74 32663.60 2010-10-12 18:46:00.000 285 32359.85 118.11 4413.75 32663.66 2010-10-12 18:46:01.000 285 32359.80 118.12 4413.71 32663.65 2010-10-12 18:46:02.000 285 32359.78 118.10 4413.72 32663.59 2010-10-12 18:46:03.000 285 32359.76 118.12 4413.75 32663.63 2010-10-12 18:46:04.000 285 32359.72 118.11 4413.78 32663.65 2010-10-12 18:46:05.000 285 32359.75 118.14 4413.77 32663.58 2010-10-12 18:46:06.000 285 32359.74 118.17 4413.74 32663.60 2010-10-12 18:46:07.000 285 32359.73 118.18 4413.72 32663.52 2010-10-12 18:46:08.000 285 32359.75 118.17 4413.72 32663.58 2010-10-12 18:46:09.000 285 32359.77 118.18 4413.71 32663.49 2010-10-12 18:46:10.000 285 32359.76 118.17 4413.69 32663.66 2010-10-12 18:46:11.000 285 32359.74 118.18 4413.68 32663.50 2010-10-12 18:46:12.000 285 32359.75 118.19 4413.68 32663.54 2010-10-12 18:46:13.000 285 32359.76 118.21 4413.69 32663.52 2010-10-12 18:46:14.000 285 32359.75 118.23 4413.68 32663.54 2010-10-12 18:46:15.000 285 32359.74 118.22 4413.69 32663.60 2010-10-12 18:46:16.000 285 32359.77 118.18 4413.69 32663.56 2010-10-12 18:46:17.000 285 32359.80 118.19 4413.72 32663.52 2010-10-12 18:46:18.000 285 32359.74 118.22 4413.72 32663.63 2010-10-12 18:46:19.000 285 32359.77 118.23 4413.67 32663.57 2010-10-12 18:46:20.000 285 32359.81 118.23 4413.67 32663.59 2010-10-12 18:46:21.000 285 32359.79 118.24 4413.70 32663.55 2010-10-12 18:46:22.000 285 32359.78 118.27 4413.69 32663.56 2010-10-12 18:46:23.000 285 32359.81 118.29 4413.72 32663.63 2010-10-12 18:46:24.000 285 32359.83 118.31 4413.72 32663.73 2010-10-12 18:46:25.000 285 32359.81 118.29 4413.68 32663.56 2010-10-12 18:46:26.000 285 32359.83 118.24 4413.63 32663.64 2010-10-12 18:46:27.000 285 32359.82 118.23 4413.66 32663.69 2010-10-12 18:46:28.000 285 32359.85 118.20 4413.70 32663.64 2010-10-12 18:46:29.000 285 32359.84 118.22 4413.72 32663.63 2010-10-12 18:46:30.000 285 32359.84 118.25 4413.72 32663.66 2010-10-12 18:46:31.000 285 32359.83 118.25 4413.72 32663.65 2010-10-12 18:46:32.000 285 32359.86 118.24 4413.72 32663.73 2010-10-12 18:46:33.000 285 32359.88 118.25 4413.70 32663.72 2010-10-12 18:46:34.000 285 32359.86 118.24 4413.74 32663.70 2010-10-12 18:46:35.000 285 32359.84 118.24 4413.78 32663.74 2010-10-12 18:46:36.000 285 32359.83 118.24 4413.76 32663.68 2010-10-12 18:46:37.000 285 32359.86 118.22 4413.76 32663.74 2010-10-12 18:46:38.000 285 32359.91 118.24 4413.73 32663.65 2010-10-12 18:46:39.000 285 32359.90 118.26 4413.72 32663.77 2010-10-12 18:46:40.000 285 32359.88 118.25 4413.70 32663.67 2010-10-12 18:46:41.000 285 32359.88 118.24 4413.69 32663.74 2010-10-12 18:46:42.000 285 32359.93 118.26 4413.68 32663.74 2010-10-12 18:46:43.000 285 32359.92 118.25 4413.71 32663.65 2010-10-12 18:46:44.000 285 32359.92 118.27 4413.70 32663.72 2010-10-12 18:46:45.000 285 32359.89 118.27 4413.74 32663.70 2010-10-12 18:46:46.000 285 32359.88 118.30 4413.71 32663.71 2010-10-12 18:46:47.000 285 32359.87 118.31 4413.71 32663.67 2010-10-12 18:46:48.000 285 32359.89 118.28 4413.72 32663.78 2010-10-12 18:46:49.000 285 32359.93 118.28 4413.72 32663.65 2010-10-12 18:46:50.000 285 32359.91 118.29 4413.75 32663.63 2010-10-12 18:46:51.000 285 32359.92 118.28 4413.78 32663.66 2010-10-12 18:46:52.000 285 32359.91 118.28 4413.77 32663.69 2010-10-12 18:46:53.000 285 32359.91 118.30 4413.76 32663.71 2010-10-12 18:46:54.000 285 32359.95 118.33 4413.77 32663.68 2010-10-12 18:46:55.000 285 32359.92 118.31 4413.75 32663.68 2010-10-12 18:46:56.000 285 32359.90 118.32 4413.73 32663.73 2010-10-12 18:46:57.000 285 32359.88 118.35 4413.74 32663.77 2010-10-12 18:46:58.000 285 32359.87 118.39 4413.72 32663.69 2010-10-12 18:46:59.000 285 32359.86 118.40 4413.72 32663.73 2010-10-12 18:47:00.000 285 32359.89 118.33 4413.80 32663.57 2010-10-12 18:47:01.000 285 32359.90 118.32 4413.83 32663.74 2010-10-12 18:47:02.000 285 32359.92 118.31 4413.85 32663.73 2010-10-12 18:47:03.000 285 32359.91 118.29 4413.84 32663.66 2010-10-12 18:47:04.000 285 32359.88 118.30 4413.81 32663.78 2010-10-12 18:47:05.000 285 32359.86 118.30 4413.85 32663.62 2010-10-12 18:47:06.000 285 32359.89 118.31 4413.84 32663.72 2010-10-12 18:47:07.000 285 32359.84 118.30 4413.78 32663.76 2010-10-12 18:47:08.000 285 32359.85 118.32 4413.82 32663.62 2010-10-12 18:47:09.000 285 32359.84 118.32 4413.83 32663.63 2010-10-12 18:47:10.000 285 32359.87 118.29 4413.79 32663.78 2010-10-12 18:47:11.000 285 32359.87 118.30 4413.82 32663.66 2010-10-12 18:47:12.000 285 32359.84 118.32 4413.79 32663.64 2010-10-12 18:47:13.000 285 32359.83 118.33 4413.82 32663.56 2010-10-12 18:47:14.000 285 32359.86 118.36 4413.82 32663.67 2010-10-12 18:47:15.000 285 32359.82 118.38 4413.82 32663.62 2010-10-12 18:47:16.000 285 32359.82 118.37 4413.83 32663.61 2010-10-12 18:47:17.000 285 32359.83 118.38 4413.84 32663.62 2010-10-12 18:47:18.000 285 32359.87 118.35 4413.87 32663.60 2010-10-12 18:47:19.000 285 32359.87 118.39 4413.86 32663.69 2010-10-12 18:47:20.000 285 32359.83 118.42 4413.82 32663.51 2010-10-12 18:47:21.000 285 32359.83 118.43 4413.87 32663.68 2010-10-12 18:47:22.000 285 32359.82 118.42 4413.88 32663.72 2010-10-12 18:47:23.000 285 32359.82 118.42 4413.89 32663.65 2010-10-12 18:47:24.000 285 32359.84 118.43 4413.88 32663.70 2010-10-12 18:47:25.000 285 32359.87 118.44 4413.87 32663.64 2010-10-12 18:47:26.000 285 32359.91 118.49 4413.89 32663.74 2010-10-12 18:47:27.000 285 32359.88 118.47 4413.88 32663.71 2010-10-12 18:47:28.000 285 32359.90 118.45 4413.88 32663.68 2010-10-12 18:47:29.000 285 32359.88 118.47 4413.90 32663.68 2010-10-12 18:47:30.000 285 32359.86 118.47 4413.89 32663.73 2010-10-12 18:47:31.000 285 32359.85 118.47 4413.87 32663.65 2010-10-12 18:47:32.000 285 32359.83 118.44 4413.88 32663.76 2010-10-12 18:47:33.000 285 32359.88 118.46 4413.89 32663.60 2010-10-12 18:47:34.000 285 32359.90 118.46 4413.88 32663.69 2010-10-12 18:47:35.000 285 32359.89 118.49 4413.91 32663.68 2010-10-12 18:47:36.000 285 32359.88 118.47 4413.90 32663.76 2010-10-12 18:47:37.000 285 32359.87 118.45 4413.88 32663.82 2010-10-12 18:47:38.000 285 32359.86 118.41 4413.90 32663.60 2010-10-12 18:47:39.000 285 32359.82 118.40 4413.91 32663.76 2010-10-12 18:47:40.000 285 32359.79 118.40 4413.88 32663.79 2010-10-12 18:47:41.000 285 32359.81 118.41 4413.86 32663.72 2010-10-12 18:47:42.000 285 32359.81 118.38 4413.89 32663.70 2010-10-12 18:47:43.000 285 32359.83 118.40 4413.94 32663.69 2010-10-12 18:47:44.000 285 32359.82 118.38 4413.92 32663.67 2010-10-12 18:47:45.000 285 32359.80 118.36 4413.93 32663.66 2010-10-12 18:47:46.000 285 32359.82 118.39 4413.96 32663.68 2010-10-12 18:47:47.000 285 32359.75 118.46 4413.94 32663.66 2010-10-12 18:47:48.000 285 32359.70 118.44 4413.99 32663.76 2010-10-12 18:47:49.000 285 32359.75 118.42 4414.00 32663.71 2010-10-12 18:47:50.000 285 32359.75 118.42 4413.97 32663.61 2010-10-12 18:47:51.000 285 32359.72 118.43 4413.95 32663.69 2010-10-12 18:47:52.000 285 32359.75 118.45 4413.92 32663.59 2010-10-12 18:47:53.000 285 32359.73 118.45 4413.94 32663.74 2010-10-12 18:47:54.000 285 32359.72 118.43 4413.99 32663.70 2010-10-12 18:47:55.000 285 32359.71 118.47 4414.00 32663.67 2010-10-12 18:47:56.000 285 32359.73 118.49 4413.99 32663.69 2010-10-12 18:47:57.000 285 32359.75 118.52 4414.02 32663.69 2010-10-12 18:47:58.000 285 32359.72 118.47 4414.04 32663.65 2010-10-12 18:47:59.000 285 32359.69 118.45 4414.01 32663.69 2010-10-12 18:48:00.000 285 32359.75 118.50 4413.99 32663.67 2010-10-12 18:48:01.000 285 32359.76 118.49 4413.96 32663.64 2010-10-12 18:48:02.000 285 32359.76 118.52 4414.01 32663.71 2010-10-12 18:48:03.000 285 32359.81 118.50 4414.05 32663.74 2010-10-12 18:48:04.000 285 32359.84 118.47 4414.02 32663.74 2010-10-12 18:48:05.000 285 32359.87 118.47 4414.02 32663.76 2010-10-12 18:48:06.000 285 32359.82 118.44 4414.01 32663.60 2010-10-12 18:48:07.000 285 32359.83 118.43 4414.03 32663.77 2010-10-12 18:48:08.000 285 32359.82 118.42 4414.03 32663.77 2010-10-12 18:48:09.000 285 32359.83 118.43 4414.01 32663.78 2010-10-12 18:48:10.000 285 32359.86 118.45 4414.02 32663.73 2010-10-12 18:48:11.000 285 32359.90 118.43 4414.03 32663.77 2010-10-12 18:48:12.000 285 32359.87 118.42 4414.05 32663.71 2010-10-12 18:48:13.000 285 32359.86 118.44 4414.05 32663.84 2010-10-12 18:48:14.000 285 32359.90 118.45 4414.09 32663.76 2010-10-12 18:48:15.000 285 32359.90 118.44 4414.08 32663.85 2010-10-12 18:48:16.000 285 32359.88 118.43 4414.04 32663.76 2010-10-12 18:48:17.000 285 32359.90 118.48 4414.01 32663.69 2010-10-12 18:48:18.000 285 32359.92 118.47 4413.99 32663.83 2010-10-12 18:48:19.000 285 32359.88 118.48 4414.03 32663.79 2010-10-12 18:48:20.000 285 32359.87 118.49 4414.02 32663.74 2010-10-12 18:48:21.000 285 32359.90 118.49 4414.02 32663.77 2010-10-12 18:48:22.000 285 32359.95 118.50 4414.02 32663.70 2010-10-12 18:48:23.000 285 32359.93 118.53 4414.01 32663.84 2010-10-12 18:48:24.000 285 32359.90 118.53 4414.04 32663.76 2010-10-12 18:48:25.000 285 32359.89 118.52 4414.07 32663.77 2010-10-12 18:48:26.000 285 32359.92 118.53 4414.05 32663.81 2010-10-12 18:48:27.000 285 32359.94 118.57 4414.09 32663.79 2010-10-12 18:48:28.000 285 32359.87 118.54 4414.07 32663.73 2010-10-12 18:48:29.000 285 32359.89 118.53 4414.07 32663.77 2010-10-12 18:48:30.000 285 32359.92 118.53 4414.09 32663.82 2010-10-12 18:48:31.000 285 32359.89 118.54 4414.08 32663.72 2010-10-12 18:48:32.000 285 32359.85 118.54 4414.04 32663.72 2010-10-12 18:48:33.000 285 32359.83 118.52 4414.03 32663.79 2010-10-12 18:48:34.000 285 32359.84 118.51 4414.04 32663.80 2010-10-12 18:48:35.000 285 32359.81 118.52 4414.04 32663.72 2010-10-12 18:48:36.000 285 32359.82 118.50 4414.00 32663.65 2010-10-12 18:48:37.000 285 32359.84 118.50 4414.01 32663.70 2010-10-12 18:48:38.000 285 32359.84 118.51 4414.03 32663.74 2010-10-12 18:48:39.000 285 32359.83 118.54 4414.03 32663.75 2010-10-12 18:48:40.000 285 32359.79 118.58 4414.04 32663.73 2010-10-12 18:48:41.000 285 32359.82 118.56 4414.06 32663.61 2010-10-12 18:48:42.000 285 32359.81 118.55 4414.09 32663.62 2010-10-12 18:48:43.000 285 32359.82 118.55 4414.12 32663.65 2010-10-12 18:48:44.000 285 32359.80 118.54 4414.10 32663.71 2010-10-12 18:48:45.000 285 32359.79 118.57 4414.10 32663.73 2010-10-12 18:48:46.000 285 32359.74 118.60 4414.08 32663.61 2010-10-12 18:48:47.000 285 32359.74 118.58 4414.05 32663.64 2010-10-12 18:48:48.000 285 32359.69 118.55 4414.09 32663.68 2010-10-12 18:48:49.000 285 32359.74 118.58 4414.10 32663.75 2010-10-12 18:48:50.000 285 32359.74 118.59 4414.09 32663.66 2010-10-12 18:48:51.000 285 32359.78 118.61 4414.05 32663.58 2010-10-12 18:48:52.000 285 32359.81 118.58 4414.07 32663.67 2010-10-12 18:48:53.000 285 32359.83 118.59 4414.09 32663.75 2010-10-12 18:48:54.000 285 32359.83 118.58 4414.10 32663.73 2010-10-12 18:48:55.000 285 32359.89 118.62 4414.11 32663.68 2010-10-12 18:48:56.000 285 32359.94 118.61 4414.18 32663.75 2010-10-12 18:48:57.000 285 32359.92 118.59 4414.20 32663.79 2010-10-12 18:48:58.000 285 32359.93 118.60 4414.16 32663.77 2010-10-12 18:48:59.000 285 32359.90 118.61 4414.13 32663.88 2010-10-12 18:49:00.000 285 32359.92 118.59 4414.15 32663.80 2010-10-12 18:49:01.000 285 32359.92 118.65 4414.17 32663.82 2010-10-12 18:49:02.000 285 32359.92 118.62 4414.16 32663.83 2010-10-12 18:49:03.000 285 32359.92 118.61 4414.17 32663.89 2010-10-12 18:49:04.000 285 32359.84 118.61 4414.12 32663.76 2010-10-12 18:49:05.000 285 32359.81 118.62 4414.08 32663.75 2010-10-12 18:49:06.000 285 32359.80 118.64 4414.06 32663.75 2010-10-12 18:49:07.000 285 32359.80 118.64 4414.04 32663.76 2010-10-12 18:49:08.000 285 32359.80 118.67 4414.06 32663.76 2010-10-12 18:49:09.000 285 32359.80 118.70 4414.07 32663.68 2010-10-12 18:49:10.000 285 32359.77 118.71 4414.06 32663.67 2010-10-12 18:49:11.000 285 32359.74 118.70 4414.05 32663.62 2010-10-12 18:49:12.000 285 32359.71 118.70 4414.05 32663.64 2010-10-12 18:49:13.000 285 32359.69 118.71 4414.10 32663.51 2010-10-12 18:49:14.000 285 32359.66 118.69 4414.06 32663.62 2010-10-12 18:49:15.000 285 32359.64 118.66 4414.00 32663.58 2010-10-12 18:49:16.000 285 32359.67 118.67 4414.02 32663.57 2010-10-12 18:49:17.000 285 32359.71 118.73 4414.06 32663.50 2010-10-12 18:49:18.000 285 32359.71 118.72 4414.06 32663.46 2010-10-12 18:49:19.000 285 32359.68 118.72 4414.08 32663.57 2010-10-12 18:49:20.000 285 32359.65 118.71 4414.13 32663.50 2010-10-12 18:49:21.000 285 32359.65 118.72 4414.13 32663.63 2010-10-12 18:49:22.000 285 32359.68 118.72 4414.10 32663.51 2010-10-12 18:49:23.000 285 32359.67 118.78 4414.11 32663.58 2010-10-12 18:49:24.000 285 32359.69 118.76 4414.15 32663.54 2010-10-12 18:49:25.000 285 32359.70 118.73 4414.16 32663.66 2010-10-12 18:49:26.000 285 32359.76 118.78 4414.17 32663.63 2010-10-12 18:49:27.000 285 32359.77 118.81 4414.16 32663.67 2010-10-12 18:49:28.000 285 32359.82 118.76 4414.17 32663.66 2010-10-12 18:49:29.000 285 32359.85 118.74 4414.15 32663.70 2010-10-12 18:49:30.000 285 32359.85 118.74 4414.14 32663.70 2010-10-12 18:49:31.000 285 32359.84 118.75 4414.15 32663.79 2010-10-12 18:49:32.000 285 32359.88 118.73 4414.19 32663.73 2010-10-12 18:49:33.000 285 32359.89 118.74 4414.23 32663.81 2010-10-12 18:49:34.000 285 32359.88 118.76 4414.19 32663.75 2010-10-12 18:49:35.000 285 32359.86 118.78 4414.17 32663.76 2010-10-12 18:49:36.000 285 32359.87 118.77 4414.16 32663.76 2010-10-12 18:49:37.000 285 32359.85 118.77 4414.19 32663.76 2010-10-12 18:49:38.000 285 32359.82 118.77 4414.19 32663.76 2010-10-12 18:49:39.000 285 32359.80 118.77 4414.17 32663.73 2010-10-12 18:49:40.000 285 32359.73 118.80 4414.13 32663.74 2010-10-12 18:49:41.000 285 32359.70 118.83 4414.15 32663.67 2010-10-12 18:49:42.000 285 32359.71 118.84 4414.11 32663.64 2010-10-12 18:49:43.000 285 32359.70 118.84 4414.12 32663.67 2010-10-12 18:49:44.000 285 32359.67 118.86 4414.12 32663.60 2010-10-12 18:49:45.000 285 32359.64 118.86 4414.13 32663.56 2010-10-12 18:49:46.000 285 32359.64 118.83 4414.16 32663.64 2010-10-12 18:49:47.000 285 32359.65 118.87 4414.11 32663.53 2010-10-12 18:49:48.000 285 32359.63 118.88 4414.13 32663.55 2010-10-12 18:49:49.000 285 32359.67 118.86 4414.19 32663.54 2010-10-12 18:49:50.000 285 32359.71 118.87 4414.17 32663.61 2010-10-12 18:49:51.000 285 32359.67 118.88 4414.19 32663.55 2010-10-12 18:49:52.000 285 32359.69 118.87 4414.19 32663.63 2010-10-12 18:49:53.000 285 32359.70 118.83 4414.18 32663.58 2010-10-12 18:49:54.000 285 32359.71 118.86 4414.15 32663.65 2010-10-12 18:49:55.000 285 32359.72 118.92 4414.13 32663.66 2010-10-12 18:49:56.000 285 32359.77 118.90 4414.13 32663.59 2010-10-12 18:49:57.000 285 32359.78 118.88 4414.11 32663.76 2010-10-12 18:49:58.000 285 32359.81 118.88 4414.15 32663.73 2010-10-12 18:49:59.000 285 32359.84 118.86 4414.18 32663.69 2010-10-12 18:50:00.000 285 32359.87 118.89 4414.16 32663.89 2010-10-12 18:50:01.000 285 32359.89 118.89 4414.18 32663.74 2010-10-12 18:50:02.000 285 32359.91 118.85 4414.19 32663.81 2010-10-12 18:50:03.000 285 32359.91 118.81 4414.19 32663.90 2010-10-12 18:50:04.000 285 32359.90 118.79 4414.20 32663.79 2010-10-12 18:50:05.000 285 32359.86 118.74 4414.22 32663.83 2010-10-12 18:50:06.000 285 32359.88 118.75 4414.24 32663.86 2010-10-12 18:50:07.000 285 32359.90 118.79 4414.21 32663.75 2010-10-12 18:50:08.000 285 32359.90 118.78 4414.17 32663.80 2010-10-12 18:50:09.000 285 32359.88 118.80 4414.19 32663.80 2010-10-12 18:50:10.000 285 32359.87 118.79 4414.21 32663.80 2010-10-12 18:50:11.000 285 32359.88 118.76 4414.21 32663.69 2010-10-12 18:50:12.000 285 32359.85 118.77 4414.17 32663.75 2010-10-12 18:50:13.000 285 32359.84 118.77 4414.21 32663.73 2010-10-12 18:50:14.000 285 32359.79 118.79 4414.24 32663.68 2010-10-12 18:50:15.000 285 32359.78 118.82 4414.22 32663.73 2010-10-12 18:50:16.000 285 32359.82 118.81 4414.26 32663.62 2010-10-12 18:50:17.000 285 32359.81 118.81 4414.26 32663.72 2010-10-12 18:50:18.000 285 32359.81 118.80 4414.30 32663.67 2010-10-12 18:50:19.000 285 32359.83 118.80 4414.25 32663.70 2010-10-12 18:50:20.000 285 32359.86 118.80 4414.20 32663.64 2010-10-12 18:50:21.000 285 32359.87 118.79 4414.22 32663.80 2010-10-12 18:50:22.000 285 32359.90 118.75 4414.24 32663.75 2010-10-12 18:50:23.000 285 32359.90 118.78 4414.28 32663.80 2010-10-12 18:50:24.000 285 32359.91 118.83 4414.27 32663.82 2010-10-12 18:50:25.000 285 32359.91 118.80 4414.28 32663.82 2010-10-12 18:50:26.000 285 32359.95 118.77 4414.27 32663.73 2010-10-12 18:50:27.000 285 32359.96 118.79 4414.27 32663.82 2010-10-12 18:50:28.000 285 32359.99 118.76 4414.32 32663.98 2010-10-12 18:50:29.000 285 32360.02 118.77 4414.32 32663.84 2010-10-12 18:50:30.000 285 32360.03 118.78 4414.29 32663.96 2010-10-12 18:50:31.000 285 32360.07 118.79 4414.30 32663.90 2010-10-12 18:50:32.000 285 32360.12 118.78 4414.33 32664.03 2010-10-12 18:50:33.000 285 32360.12 118.79 4414.32 32663.93 2010-10-12 18:50:34.000 285 32360.08 118.76 4414.32 32663.94 2010-10-12 18:50:35.000 285 32360.04 118.76 4414.32 32663.99 2010-10-12 18:50:36.000 285 32360.04 118.72 4414.30 32663.92 2010-10-12 18:50:37.000 285 32360.06 118.73 4414.33 32663.95 2010-10-12 18:50:38.000 285 32360.05 118.75 4414.34 32663.97 2010-10-12 18:50:39.000 285 32360.03 118.76 4414.34 32663.89 2010-10-12 18:50:40.000 285 32359.96 118.77 4414.35 32663.93 2010-10-12 18:50:41.000 285 32359.95 118.76 4414.38 32663.86 2010-10-12 18:50:42.000 285 32359.91 118.77 4414.37 32663.85 2010-10-12 18:50:43.000 285 32359.90 118.79 4414.38 32663.68 2010-10-12 18:50:44.000 285 32359.86 118.81 4414.40 32663.86 2010-10-12 18:50:45.000 285 32359.80 118.83 4414.37 32663.69 2010-10-12 18:50:46.000 285 32359.79 118.84 4414.35 32663.71 2010-10-12 18:50:47.000 285 32359.74 118.83 4414.34 32663.77 2010-10-12 18:50:48.000 285 32359.74 118.85 4414.36 32663.66 2010-10-12 18:50:49.000 285 32359.73 118.85 4414.39 32663.64 2010-10-12 18:50:50.000 285 32359.73 118.84 4414.42 32663.62 2010-10-12 18:50:51.000 285 32359.72 118.89 4414.43 32663.58 2010-10-12 18:50:52.000 285 32359.69 118.92 4414.43 32663.60 2010-10-12 18:50:53.000 285 32359.66 118.94 4414.46 32663.55 2010-10-12 18:50:54.000 285 32359.67 118.96 4414.46 32663.65 2010-10-12 18:50:55.000 285 32359.72 119.01 4414.40 32663.66 2010-10-12 18:50:56.000 285 32359.73 119.01 4414.38 32663.63 2010-10-12 18:50:57.000 285 32359.72 118.99 4414.38 32663.77 2010-10-12 18:50:58.000 285 32359.73 118.96 4414.34 32663.66 2010-10-12 18:50:59.000 285 32359.75 118.98 4414.40 32663.72 2010-10-12 18:51:00.000 285 32359.78 118.93 4414.41 32663.78 2010-10-12 18:51:01.000 285 32359.81 118.92 4414.38 32663.79 2010-10-12 18:51:02.000 285 32359.82 118.94 4414.39 32663.78 2010-10-12 18:51:03.000 285 32359.83 118.94 4414.44 32663.78 2010-10-12 18:51:04.000 285 32359.89 118.99 4414.48 32663.81 2010-10-12 18:51:05.000 285 32359.90 119.02 4414.44 32663.80 2010-10-12 18:51:06.000 285 32359.95 119.03 4414.42 32663.91 2010-10-12 18:51:07.000 285 32359.95 118.97 4414.44 32663.87 2010-10-12 18:51:08.000 285 32359.93 118.96 4414.43 32663.80 2010-10-12 18:51:09.000 285 32359.90 118.95 4414.44 32663.81 2010-10-12 18:51:10.000 285 32359.92 118.96 4414.43 32663.81 2010-10-12 18:51:11.000 285 32359.91 118.99 4414.43 32663.88 2010-10-12 18:51:12.000 285 32359.88 118.99 4414.42 32663.85 2010-10-12 18:51:13.000 285 32359.86 119.00 4414.42 32663.75 2010-10-12 18:51:14.000 285 32359.87 119.01 4414.39 32663.81 2010-10-12 18:51:15.000 285 32359.86 119.01 4414.36 32663.84 2010-10-12 18:51:16.000 285 32359.89 119.01 4414.40 32663.76 2010-10-12 18:51:17.000 285 32359.87 118.98 4414.41 32663.81 2010-10-12 18:51:18.000 285 32359.85 118.95 4414.38 32663.73 2010-10-12 18:51:19.000 285 32359.84 118.97 4414.40 32663.66 2010-10-12 18:51:20.000 285 32359.83 118.98 4414.36 32663.74 2010-10-12 18:51:21.000 285 32359.84 118.96 4414.35 32663.80 2010-10-12 18:51:22.000 285 32359.81 118.95 4414.37 32663.70 2010-10-12 18:51:23.000 285 32359.83 118.98 4414.41 32663.72 2010-10-12 18:51:24.000 285 32359.87 119.00 4414.40 32663.70 2010-10-12 18:51:25.000 285 32359.89 119.02 4414.40 32663.82 2010-10-12 18:51:26.000 285 32359.88 119.05 4414.40 32663.78 2010-10-12 18:51:27.000 285 32359.90 119.04 4414.45 32663.82 2010-10-12 18:51:28.000 285 32359.93 119.04 4414.47 32663.87 2010-10-12 18:51:29.000 285 32359.94 119.05 4414.50 32663.87 2010-10-12 18:51:30.000 285 32360.00 119.05 4414.49 32663.82 2010-10-12 18:51:31.000 285 32360.05 119.09 4414.48 32663.90 2010-10-12 18:51:32.000 285 32360.06 119.10 4414.49 32663.96 2010-10-12 18:51:33.000 285 32360.04 119.05 4414.47 32663.94 2010-10-12 18:51:34.000 285 32360.01 119.07 4414.49 32664.01 2010-10-12 18:51:35.000 285 32360.04 119.08 4414.51 32663.91 2010-10-12 18:51:36.000 285 32360.10 119.06 4414.51 32664.09 2010-10-12 18:51:37.000 285 32360.10 119.07 4414.53 32664.06 2010-10-12 18:51:38.000 285 32360.12 119.06 4414.53 32664.14 2010-10-12 18:51:39.000 285 32360.15 119.03 4414.53 32663.97 2010-10-12 18:51:40.000 285 32360.16 119.02 4414.56 32664.05 2010-10-12 18:51:41.000 285 32360.12 119.03 4414.58 32664.15 2010-10-12 18:51:42.000 285 32360.12 118.99 4414.56 32664.05 2010-10-12 18:51:43.000 285 32360.10 118.99 4414.55 32664.10 2010-10-12 18:51:44.000 285 32360.13 119.01 4414.56 32664.04 2010-10-12 18:51:45.000 285 32360.14 119.01 4414.56 32664.02 2010-10-12 18:51:46.000 285 32360.13 118.99 4414.53 32664.05 2010-10-12 18:51:47.000 285 32360.11 119.01 4414.58 32664.09 2010-10-12 18:51:48.000 285 32360.11 119.02 4414.60 32664.06 2010-10-12 18:51:49.000 285 32360.09 119.05 4414.56 32664.00 2010-10-12 18:51:50.000 285 32360.09 119.06 4414.53 32664.02 2010-10-12 18:51:51.000 285 32360.07 119.03 4414.54 32663.88 2010-10-12 18:51:52.000 285 32360.05 119.05 4414.52 32664.05 2010-10-12 18:51:53.000 285 32360.09 119.05 4414.51 32664.00 2010-10-12 18:51:54.000 285 32360.10 119.08 4414.51 32663.92 2010-10-12 18:51:55.000 285 32360.07 119.10 4414.54 32663.96 2010-10-12 18:51:56.000 285 32360.08 119.06 4414.59 32663.99 2010-10-12 18:51:57.000 285 32360.07 119.09 4414.60 32664.05 2010-10-12 18:51:58.000 285 32360.05 119.10 4414.64 32664.00 2010-10-12 18:51:59.000 285 32360.06 119.11 4414.60 32663.93 2010-10-12 18:52:00.000 285 32360.11 119.09 4414.59 32664.05 2010-10-12 18:52:01.000 285 32360.11 119.08 4414.60 32664.08 2010-10-12 18:52:02.000 285 32360.15 119.08 4414.58 32663.97 2010-10-12 18:52:03.000 285 32360.18 119.10 4414.57 32664.02 2010-10-12 18:52:04.000 285 32360.18 119.08 4414.57 32664.00 2010-10-12 18:52:05.000 285 32360.21 119.08 4414.55 32664.10 2010-10-12 18:52:06.000 285 32360.23 119.02 4414.57 32664.07 2010-10-12 18:52:07.000 285 32360.21 119.05 4414.60 32664.16 2010-10-12 18:52:08.000 285 32360.19 119.07 4414.58 32664.11 2010-10-12 18:52:09.000 285 32360.20 119.08 4414.62 32664.05 2010-10-12 18:52:10.000 285 32360.24 119.06 4414.61 32664.00 2010-10-12 18:52:11.000 285 32360.25 119.08 4414.57 32664.07 2010-10-12 18:52:12.000 285 32360.29 119.09 4414.61 32664.12 2010-10-12 18:52:13.000 285 32360.28 119.09 4414.61 32664.05 2010-10-12 18:52:14.000 285 32360.29 119.07 4414.58 32664.24 2010-10-12 18:52:15.000 285 32360.31 119.05 4414.58 32664.09 2010-10-12 18:52:16.000 285 32360.35 119.04 4414.56 32664.21 2010-10-12 18:52:17.000 285 32360.35 119.03 4414.56 32664.08 2010-10-12 18:52:18.000 285 32360.36 119.04 4414.54 32664.11 2010-10-12 18:52:19.000 285 32360.37 119.04 4414.59 32664.27 2010-10-12 18:52:20.000 285 32360.35 119.01 4414.60 32664.20 2010-10-12 18:52:21.000 285 32360.35 118.97 4414.56 32664.25 2010-10-12 18:52:22.000 285 32360.39 119.01 4414.60 32664.19 2010-10-12 18:52:23.000 285 32360.42 119.07 4414.68 32664.27 2010-10-12 18:52:24.000 285 32360.43 119.08 4414.63 32664.27 2010-10-12 18:52:25.000 285 32360.43 119.06 4414.64 32664.28 2010-10-12 18:52:26.000 285 32360.40 119.06 4414.65 32664.19 2010-10-12 18:52:27.000 285 32360.40 119.06 4414.58 32664.30 2010-10-12 18:52:28.000 285 32360.40 119.03 4414.60 32664.26 2010-10-12 18:52:29.000 285 32360.41 119.06 4414.65 32664.26 2010-10-12 18:52:30.000 285 32360.40 119.06 4414.66 32664.26 2010-10-12 18:52:31.000 285 32360.37 119.09 4414.66 32664.28 2010-10-12 18:52:32.000 285 32360.37 119.06 4414.60 32664.30 2010-10-12 18:52:33.000 285 32360.36 119.00 4414.58 32664.26 2010-10-12 18:52:34.000 285 32360.36 119.00 4414.62 32664.25 2010-10-12 18:52:35.000 285 32360.34 119.00 4414.64 32664.21 2010-10-12 18:52:36.000 285 32360.33 118.97 4414.64 32664.26 2010-10-12 18:52:37.000 285 32360.28 119.02 4414.64 32664.21 2010-10-12 18:52:38.000 285 32360.28 119.01 4414.65 32664.24 2010-10-12 18:52:39.000 285 32360.25 118.99 4414.66 32664.25 2010-10-12 18:52:40.000 285 32360.20 118.99 4414.66 32664.08 2010-10-12 18:52:41.000 285 32360.19 119.00 4414.70 32664.10 2010-10-12 18:52:42.000 285 32360.17 118.99 4414.65 32664.17 2010-10-12 18:52:43.000 285 32360.17 119.03 4414.68 32664.00 2010-10-12 18:52:44.000 285 32360.11 119.07 4414.68 32664.15 2010-10-12 18:52:45.000 285 32360.08 119.04 4414.64 32663.97 2010-10-12 18:52:46.000 285 32360.07 119.02 4414.66 32664.08 2010-10-12 18:52:47.000 285 32360.05 119.04 4414.64 32664.06 2010-10-12 18:52:48.000 285 32360.07 119.02 4414.64 32663.98 2010-10-12 18:52:49.000 285 32360.10 119.02 4414.63 32664.09 2010-10-12 18:52:50.000 285 32360.13 119.07 4414.62 32664.17 2010-10-12 18:52:51.000 285 32360.14 119.07 4414.67 32664.09 2010-10-12 18:52:52.000 285 32360.17 119.07 4414.66 32664.09 2010-10-12 18:52:53.000 285 32360.17 119.08 4414.73 32664.06 2010-10-12 18:52:54.000 285 32360.19 119.08 4414.70 32664.24 2010-10-12 18:52:55.000 285 32360.18 119.08 4414.70 32664.11 2010-10-12 18:52:56.000 285 32360.19 119.07 4414.64 32664.14 2010-10-12 18:52:57.000 285 32360.21 119.08 4414.63 32664.21 2010-10-12 18:52:58.000 285 32360.24 119.10 4414.67 32664.17 2010-10-12 18:52:59.000 285 32360.29 119.09 4414.63 32664.31 2010-10-12 18:53:00.000 285 32360.31 119.10 4414.65 32664.33 2010-10-12 18:53:01.000 285 32360.37 119.12 4414.69 32664.36 2010-10-12 18:53:02.000 285 32360.41 119.13 4414.67 32664.26 2010-10-12 18:53:03.000 285 32360.43 119.14 4414.68 32664.42 2010-10-12 18:53:04.000 285 32360.48 119.10 4414.69 32664.52 2010-10-12 18:53:05.000 285 32360.55 119.10 4414.72 32664.42 2010-10-12 18:53:06.000 285 32360.56 119.09 4414.70 32664.49 2010-10-12 18:53:07.000 285 32360.56 119.05 4414.70 32664.51 2010-10-12 18:53:08.000 285 32360.57 119.03 4414.69 32664.49 2010-10-12 18:53:09.000 285 32360.57 119.12 4414.70 32664.47 2010-10-12 18:53:10.000 285 32360.60 119.14 4414.72 32664.48 2010-10-12 18:53:11.000 285 32360.56 119.15 4414.69 32664.61 2010-10-12 18:53:12.000 285 32360.57 119.13 4414.69 32664.50 2010-10-12 18:53:13.000 285 32360.55 119.11 4414.72 32664.43 2010-10-12 18:53:14.000 285 32360.56 119.07 4414.67 32664.58 2010-10-12 18:53:15.000 285 32360.55 119.09 4414.67 32664.47 2010-10-12 18:53:16.000 285 32360.57 119.08 4414.74 32664.58 2010-10-12 18:53:17.000 285 32360.56 119.11 4414.78 32664.44 2010-10-12 18:53:18.000 285 32360.54 119.09 4414.76 32664.53 2010-10-12 18:53:19.000 285 32360.50 119.08 4414.79 32664.42 2010-10-12 18:53:20.000 285 32360.46 119.07 4414.78 32664.49 2010-10-12 18:53:21.000 285 32360.44 119.05 4414.78 32664.51 2010-10-12 18:53:22.000 285 32360.42 119.09 4414.79 32664.36 2010-10-12 18:53:23.000 285 32360.40 119.14 4414.81 32664.38 2010-10-12 18:53:24.000 285 32360.39 119.15 4414.86 32664.36 2010-10-12 18:53:25.000 285 32360.35 119.18 4414.80 32664.30 2010-10-12 18:53:26.000 285 32360.37 119.17 4414.80 32664.27 2010-10-12 18:53:27.000 285 32360.35 119.17 4414.82 32664.30 2010-10-12 18:53:28.000 285 32360.35 119.17 4414.81 32664.27 2010-10-12 18:53:29.000 285 32360.32 119.13 4414.83 32664.26 2010-10-12 18:53:30.000 285 32360.33 119.15 4414.82 32664.32 2010-10-12 18:53:31.000 285 32360.36 119.15 4414.84 32664.24 2010-10-12 18:53:32.000 285 32360.34 119.15 4414.85 32664.32 2010-10-12 18:53:33.000 285 32360.34 119.20 4414.86 32664.31 2010-10-12 18:53:34.000 285 32360.38 119.20 4414.82 32664.38 2010-10-12 18:53:35.000 285 32360.39 119.20 4414.79 32664.27 2010-10-12 18:53:36.000 285 32360.42 119.16 4414.82 32664.44 2010-10-12 18:53:37.000 285 32360.45 119.15 4414.85 32664.43 2010-10-12 18:53:38.000 285 32360.44 119.14 4414.82 32664.56 2010-10-12 18:53:39.000 285 32360.45 119.14 4414.84 32664.42 2010-10-12 18:53:40.000 285 32360.50 119.13 4414.85 32664.48 2010-10-12 18:53:41.000 285 32360.52 119.15 4414.82 32664.47 2010-10-12 18:53:42.000 285 32360.53 119.18 4414.84 32664.39 2010-10-12 18:53:43.000 285 32360.58 119.17 4414.82 32664.61 2010-10-12 18:53:44.000 285 32360.58 119.15 4414.80 32664.56 2010-10-12 18:53:45.000 285 32360.58 119.20 4414.80 32664.53 2010-10-12 18:53:46.000 285 32360.56 119.19 4414.79 32664.56 2010-10-12 18:53:47.000 285 32360.60 119.18 4414.80 32664.54 2010-10-12 18:53:48.000 285 32360.60 119.19 4414.79 32664.72 2010-10-12 18:53:49.000 285 32360.55 119.21 4414.79 32664.55 2010-10-12 18:53:50.000 285 32360.56 119.21 4414.81 32664.64 2010-10-12 18:53:51.000 285 32360.54 119.26 4414.84 32664.56 2010-10-12 18:53:52.000 285 32360.53 119.25 4414.85 32664.64 2010-10-12 18:53:53.000 285 32360.55 119.23 4414.83 32664.59 2010-10-12 18:53:54.000 285 32360.58 119.22 4414.88 32664.58 2010-10-12 18:53:55.000 285 32360.59 119.23 4414.85 32664.64 2010-10-12 18:53:56.000 285 32360.58 119.24 4414.84 32664.41 2010-10-12 18:53:57.000 285 32360.54 119.27 4414.85 32664.61 2010-10-12 18:53:58.000 285 32360.52 119.29 4414.88 32664.50 2010-10-12 18:53:59.000 285 32360.53 119.31 4414.92 32664.55 2010-10-12 18:54:00.000 285 32360.53 119.28 4414.88 32664.49 2010-10-12 18:54:01.000 285 32360.53 119.26 4414.86 32664.53 2010-10-12 18:54:02.000 285 32360.53 119.28 4414.82 32664.56 2010-10-12 18:54:03.000 285 32360.54 119.27 4414.84 32664.44 2010-10-12 18:54:04.000 285 32360.56 119.28 4414.87 32664.54 2010-10-12 18:54:05.000 285 32360.55 119.27 4414.88 32664.48 2010-10-12 18:54:06.000 285 32360.58 119.26 4414.90 32664.57 2010-10-12 18:54:07.000 285 32360.57 119.28 4414.94 32664.53 2010-10-12 18:54:08.000 285 32360.59 119.29 4414.93 32664.57 2010-10-12 18:54:09.000 285 32360.60 119.28 4414.97 32664.56 2010-10-12 18:54:10.000 285 32360.64 119.25 4414.93 32664.56 2010-10-12 18:54:11.000 285 32360.65 119.28 4414.95 32664.54 2010-10-12 18:54:12.000 285 32360.63 119.30 4414.93 32664.60 2010-10-12 18:54:13.000 285 32360.63 119.31 4414.95 32664.56 2010-10-12 18:54:14.000 285 32360.70 119.30 4414.91 32664.68 2010-10-12 18:54:15.000 285 32360.69 119.31 4414.86 32664.53 2010-10-12 18:54:16.000 285 32360.71 119.31 4414.86 32664.65 2010-10-12 18:54:17.000 285 32360.65 119.32 4414.92 32664.63 2010-10-12 18:54:18.000 285 32360.66 119.34 4414.93 32664.67 2010-10-12 18:54:19.000 285 32360.67 119.34 4414.96 32664.67 2010-10-12 18:54:20.000 285 32360.66 119.29 4415.00 32664.70 2010-10-12 18:54:21.000 285 32360.67 119.29 4414.99 32664.58 2010-10-12 18:54:22.000 285 32360.64 119.28 4414.98 32664.70 2010-10-12 18:54:23.000 285 32360.63 119.32 4415.01 32664.63 2010-10-12 18:54:24.000 285 32360.64 119.33 4415.00 32664.62 2010-10-12 18:54:25.000 285 32360.63 119.35 4414.99 32664.65 2010-10-12 18:54:26.000 285 32360.61 119.35 4414.99 32664.71 2010-10-12 18:54:27.000 285 32360.62 119.33 4414.99 32664.57 2010-10-12 18:54:28.000 285 32360.63 119.31 4415.03 32664.62 2010-10-12 18:54:29.000 285 32360.59 119.34 4415.00 32664.63 2010-10-12 18:54:30.000 285 32360.59 119.35 4415.02 32664.58 2010-10-12 18:54:31.000 285 32360.59 119.35 4415.04 32664.58 2010-10-12 18:54:32.000 285 32360.60 119.37 4415.03 32664.51 2010-10-12 18:54:33.000 285 32360.62 119.41 4415.01 32664.59 2010-10-12 18:54:34.000 285 32360.67 119.39 4414.99 32664.59 2010-10-12 18:54:35.000 285 32360.65 119.38 4415.02 32664.59 2010-10-12 18:54:36.000 285 32360.64 119.38 4415.00 32664.62 2010-10-12 18:54:37.000 285 32360.63 119.38 4414.95 32664.54 2010-10-12 18:54:38.000 285 32360.64 119.36 4414.98 32664.65 2010-10-12 18:54:39.000 285 32360.59 119.36 4415.00 32664.56 2010-10-12 18:54:40.000 285 32360.60 119.35 4414.97 32664.57 2010-10-12 18:54:41.000 285 32360.66 119.34 4415.00 32664.59 2010-10-12 18:54:42.000 285 32360.70 119.36 4414.94 32664.57 2010-10-12 18:54:43.000 285 32360.67 119.36 4414.95 32664.71 2010-10-12 18:54:44.000 285 32360.70 119.33 4414.98 32664.58 2010-10-12 18:54:45.000 285 32360.70 119.35 4414.94 32664.76 2010-10-12 18:54:46.000 285 32360.69 119.36 4414.96 32664.59 2010-10-12 18:54:47.000 285 32360.68 119.36 4414.98 32664.72 2010-10-12 18:54:48.000 285 32360.74 119.33 4414.94 32664.73 2010-10-12 18:54:49.000 285 32360.74 119.33 4414.94 32664.72 2010-10-12 18:54:50.000 285 32360.71 119.33 4414.96 32664.76 2010-10-12 18:54:51.000 285 32360.71 119.35 4415.03 32664.72 2010-10-12 18:54:52.000 285 32360.70 119.33 4415.04 32664.71 2010-10-12 18:54:53.000 285 32360.72 119.38 4415.04 32664.73 2010-10-12 18:54:54.000 285 32360.75 119.39 4415.05 32664.70 2010-10-12 18:54:55.000 285 32360.76 119.36 4415.03 32664.70 2010-10-12 18:54:56.000 285 32360.75 119.34 4415.05 32664.74 2010-10-12 18:54:57.000 285 32360.73 119.36 4415.07 32664.74 2010-10-12 18:54:58.000 285 32360.70 119.37 4415.08 32664.73 2010-10-12 18:54:59.000 285 32360.72 119.41 4415.06 32664.63 2010-10-12 18:55:00.000 285 32360.71 119.39 4415.01 32664.70 2010-10-12 18:55:01.000 285 32360.67 119.39 4415.07 32664.68 2010-10-12 18:55:02.000 285 32360.73 119.36 4415.11 32664.74 2010-10-12 18:55:03.000 285 32360.71 119.38 4415.07 32664.67 2010-10-12 18:55:04.000 285 32360.69 119.37 4415.04 32664.60 2010-10-12 18:55:05.000 285 32360.70 119.40 4415.01 32664.75 2010-10-12 18:55:06.000 285 32360.73 119.39 4414.97 32664.70 2010-10-12 18:55:07.000 285 32360.73 119.43 4414.98 32664.68 2010-10-12 18:55:08.000 285 32360.72 119.42 4415.03 32664.70 2010-10-12 18:55:09.000 285 32360.68 119.42 4415.04 32664.71 2010-10-12 18:55:10.000 285 32360.67 119.39 4415.06 32664.63 2010-10-12 18:55:11.000 285 32360.66 119.39 4415.05 32664.71 2010-10-12 18:55:12.000 285 32360.67 119.38 4415.06 32664.75 2010-10-12 18:55:13.000 285 32360.65 119.39 4415.11 32664.73 2010-10-12 18:55:14.000 285 32360.66 119.43 4415.09 32664.68 2010-10-12 18:55:15.000 285 32360.66 119.43 4415.09 32664.66 2010-10-12 18:55:16.000 285 32360.60 119.44 4415.12 32664.74 2010-10-12 18:55:17.000 285 32360.65 119.45 4415.12 32664.69 2010-10-12 18:55:18.000 285 32360.64 119.41 4415.06 32664.62 2010-10-12 18:55:19.000 285 32360.65 119.43 4415.09 32664.68 2010-10-12 18:55:20.000 285 32360.68 119.46 4415.10 32664.67 2010-10-12 18:55:21.000 285 32360.62 119.48 4415.07 32664.65 2010-10-12 18:55:22.000 285 32360.64 119.44 4415.09 32664.65 2010-10-12 18:55:23.000 285 32360.61 119.44 4415.08 32664.60 2010-10-12 18:55:24.000 285 32360.62 119.42 4415.09 32664.63 2010-10-12 18:55:25.000 285 32360.63 119.45 4415.08 32664.70 2010-10-12 18:55:26.000 285 32360.65 119.41 4415.08 32664.65 2010-10-12 18:55:27.000 285 32360.66 119.38 4415.06 32664.69 2010-10-12 18:55:28.000 285 32360.64 119.41 4415.07 32664.63 2010-10-12 18:55:29.000 285 32360.65 119.44 4415.09 32664.71 2010-10-12 18:55:30.000 285 32360.71 119.49 4415.10 32664.69 2010-10-12 18:55:31.000 285 32360.69 119.48 4415.12 32664.64 2010-10-12 18:55:32.000 285 32360.64 119.49 4415.11 32664.61 2010-10-12 18:55:33.000 285 32360.62 119.47 4415.10 32664.63 2010-10-12 18:55:34.000 285 32360.61 119.50 4415.11 32664.65 2010-10-12 18:55:35.000 285 32360.60 119.50 4415.13 32664.74 2010-10-12 18:55:36.000 285 32360.57 119.45 4415.11 32664.67 2010-10-12 18:55:37.000 285 32360.58 119.45 4415.09 32664.60 2010-10-12 18:55:38.000 285 32360.58 119.47 4415.15 32664.65 2010-10-12 18:55:39.000 285 32360.58 119.50 4415.15 32664.68 2010-10-12 18:55:40.000 285 32360.57 119.52 4415.16 32664.63 2010-10-12 18:55:41.000 285 32360.56 119.54 4415.14 32664.66 2010-10-12 18:55:42.000 285 32360.54 119.51 4415.20 32664.54 2010-10-12 18:55:43.000 285 32360.56 119.48 4415.19 32664.56 2010-10-12 18:55:44.000 285 32360.58 119.49 4415.13 32664.63 2010-10-12 18:55:45.000 285 32360.58 119.51 4415.15 32664.53 2010-10-12 18:55:46.000 285 32360.59 119.53 4415.15 32664.61 2010-10-12 18:55:47.000 285 32360.57 119.54 4415.15 32664.59 2010-10-12 18:55:48.000 285 32360.57 119.54 4415.17 32664.63 2010-10-12 18:55:49.000 285 32360.57 119.53 4415.17 32664.66 2010-10-12 18:55:50.000 285 32360.58 119.58 4415.18 32664.68 2010-10-12 18:55:51.000 285 32360.59 119.61 4415.20 32664.59 2010-10-12 18:55:52.000 285 32360.60 119.56 4415.21 32664.63 2010-10-12 18:55:53.000 285 32360.63 119.55 4415.21 32664.69 2010-10-12 18:55:54.000 285 32360.65 119.55 4415.22 32664.74 2010-10-12 18:55:55.000 285 32360.68 119.61 4415.26 32664.65 2010-10-12 18:55:56.000 285 32360.68 119.65 4415.30 32664.75 2010-10-12 18:55:57.000 285 32360.70 119.65 4415.31 32664.72 2010-10-12 18:55:58.000 285 32360.73 119.63 4415.30 32664.76 2010-10-12 18:55:59.000 285 32360.73 119.61 4415.28 32664.80 2010-10-12 18:56:00.000 285 32360.74 119.62 4415.27 32664.85 2010-10-12 18:56:01.000 285 32360.76 119.61 4415.26 32664.73 2010-10-12 18:56:02.000 285 32360.77 119.61 4415.31 32664.79 2010-10-12 18:56:03.000 285 32360.75 119.58 4415.33 32664.89 2010-10-12 18:56:04.000 285 32360.78 119.58 4415.34 32664.79 2010-10-12 18:56:05.000 285 32360.76 119.64 4415.32 32664.85 2010-10-12 18:56:06.000 285 32360.74 119.61 4415.32 32664.75 2010-10-12 18:56:07.000 285 32360.75 119.60 4415.33 32664.86 2010-10-12 18:56:08.000 285 32360.80 119.61 4415.29 32664.74 2010-10-12 18:56:09.000 285 32360.78 119.63 4415.29 32664.88 2010-10-12 18:56:10.000 285 32360.78 119.63 4415.25 32664.91 2010-10-12 18:56:11.000 285 32360.78 119.62 4415.28 32664.76 2010-10-12 18:56:12.000 285 32360.77 119.60 4415.28 32664.84 2010-10-12 18:56:13.000 285 32360.75 119.62 4415.28 32664.82 2010-10-12 18:56:14.000 285 32360.77 119.60 4415.30 32664.83 2010-10-12 18:56:15.000 285 32360.79 119.61 4415.34 32664.88 2010-10-12 18:56:16.000 285 32360.79 119.63 4415.31 32664.88 2010-10-12 18:56:17.000 285 32360.75 119.64 4415.32 32664.78 2010-10-12 18:56:18.000 285 32360.78 119.64 4415.32 32664.83 2010-10-12 18:56:19.000 285 32360.77 119.64 4415.35 32664.74 2010-10-12 18:56:20.000 285 32360.76 119.63 4415.32 32664.82 2010-10-12 18:56:21.000 285 32360.78 119.64 4415.31 32664.81 2010-10-12 18:56:22.000 285 32360.79 119.65 4415.31 32664.79 2010-10-12 18:56:23.000 285 32360.77 119.67 4415.33 32664.73 2010-10-12 18:56:24.000 285 32360.79 119.69 4415.34 32664.81 2010-10-12 18:56:25.000 285 32360.78 119.71 4415.31 32664.83 2010-10-12 18:56:26.000 285 32360.78 119.67 4415.34 32664.75 2010-10-12 18:56:27.000 285 32360.79 119.67 4415.38 32664.80 2010-10-12 18:56:28.000 285 32360.76 119.67 4415.40 32664.81 2010-10-12 18:56:29.000 285 32360.73 119.63 4415.35 32664.78 2010-10-12 18:56:30.000 285 32360.72 119.65 4415.36 32664.82 2010-10-12 18:56:31.000 285 32360.73 119.65 4415.38 32664.80 2010-10-12 18:56:32.000 285 32360.74 119.64 4415.37 32664.86 2010-10-12 18:56:33.000 285 32360.77 119.63 4415.35 32664.84 2010-10-12 18:56:34.000 285 32360.76 119.62 4415.39 32664.85 2010-10-12 18:56:35.000 285 32360.77 119.63 4415.41 32664.77 2010-10-12 18:56:36.000 285 32360.76 119.63 4415.41 32664.89 2010-10-12 18:56:37.000 285 32360.76 119.61 4415.38 32664.85 2010-10-12 18:56:38.000 285 32360.76 119.61 4415.39 32664.74 2010-10-12 18:56:39.000 285 32360.78 119.65 4415.42 32665.02 2010-10-12 18:56:40.000 285 32360.77 119.65 4415.40 32664.78 2010-10-12 18:56:41.000 285 32360.76 119.66 4415.41 32664.91 2010-10-12 18:56:42.000 285 32360.77 119.60 4415.45 32664.85 2010-10-12 18:56:43.000 285 32360.76 119.61 4415.42 32664.83 2010-10-12 18:56:44.000 285 32360.75 119.63 4415.40 32664.82 2010-10-12 18:56:45.000 285 32360.75 119.64 4415.39 32664.87 2010-10-12 18:56:46.000 285 32360.72 119.63 4415.39 32664.84 2010-10-12 18:56:47.000 285 32360.73 119.60 4415.40 32664.87 2010-10-12 18:56:48.000 285 32360.78 119.57 4415.37 32664.89 2010-10-12 18:56:49.000 285 32360.74 119.60 4415.36 32664.86 2010-10-12 18:56:50.000 285 32360.74 119.66 4415.32 32664.90 2010-10-12 18:56:51.000 285 32360.72 119.66 4415.33 32664.81 2010-10-12 18:56:52.000 285 32360.76 119.68 4415.37 32664.85 2010-10-12 18:56:53.000 285 32360.79 119.67 4415.39 32664.89 2010-10-12 18:56:54.000 285 32360.72 119.70 4415.36 32664.81 2010-10-12 18:56:55.000 285 32360.75 119.75 4415.36 32664.92 2010-10-12 18:56:56.000 285 32360.82 119.73 4415.42 32664.89 2010-10-12 18:56:57.000 285 32360.81 119.68 4415.47 32664.88 2010-10-12 18:56:58.000 285 32360.79 119.69 4415.44 32664.84 2010-10-12 18:56:59.000 285 32360.78 119.71 4415.45 32664.95 2010-10-12 18:57:00.000 285 32360.79 119.72 4415.48 32664.93 2010-10-12 18:57:01.000 285 32360.80 119.74 4415.47 32664.90 2010-10-12 18:57:02.000 285 32360.83 119.72 4415.44 32664.95 2010-10-12 18:57:03.000 285 32360.83 119.69 4415.43 32664.92 2010-10-12 18:57:04.000 285 32360.82 119.67 4415.42 32664.91 2010-10-12 18:57:05.000 285 32360.82 119.65 4415.45 32664.96 2010-10-12 18:57:06.000 285 32360.82 119.68 4415.45 32664.92 2010-10-12 18:57:07.000 285 32360.79 119.70 4415.43 32664.87 2010-10-12 18:57:08.000 285 32360.84 119.69 4415.41 32665.01 2010-10-12 18:57:09.000 285 32360.85 119.71 4415.40 32664.93 2010-10-12 18:57:10.000 285 32360.84 119.69 4415.43 32664.93 2010-10-12 18:57:11.000 285 32360.81 119.69 4415.42 32664.96 2010-10-12 18:57:12.000 285 32360.82 119.71 4415.44 32664.95 2010-10-12 18:57:13.000 285 32360.83 119.74 4415.45 32664.91 2010-10-12 18:57:14.000 285 32360.84 119.72 4415.44 32665.08 2010-10-12 18:57:15.000 285 32360.87 119.73 4415.45 32665.01 2010-10-12 18:57:16.000 285 32360.90 119.77 4415.49 32664.87 2010-10-12 18:57:17.000 285 32360.87 119.76 4415.48 32664.99 2010-10-12 18:57:18.000 285 32360.93 119.80 4415.49 32665.07 2010-10-12 18:57:19.000 285 32360.91 119.81 4415.47 32665.01 2010-10-12 18:57:20.000 285 32360.89 119.80 4415.48 32664.93 2010-10-12 18:57:21.000 285 32360.84 119.81 4415.47 32664.95 2010-10-12 18:57:22.000 285 32360.88 119.80 4415.47 32664.96 2010-10-12 18:57:23.000 285 32360.86 119.82 4415.49 32664.97 2010-10-12 18:57:24.000 285 32360.88 119.80 4415.52 32665.01 2010-10-12 18:57:25.000 285 32360.87 119.81 4415.56 32665.09 2010-10-12 18:57:26.000 285 32360.90 119.81 4415.56 32664.96 2010-10-12 18:57:27.000 285 32360.93 119.81 4415.59 32664.93 2010-10-12 18:57:28.000 285 32360.91 119.80 4415.65 32664.97 2010-10-12 18:57:29.000 285 32360.88 119.82 4415.62 32665.08 2010-10-12 18:57:30.000 285 32360.91 119.82 4415.58 32664.96 2010-10-12 18:57:31.000 285 32360.93 119.83 4415.56 32665.01 2010-10-12 18:57:32.000 285 32360.96 119.81 4415.55 32665.05 2010-10-12 18:57:33.000 285 32360.95 119.80 4415.55 32665.09 2010-10-12 18:57:34.000 285 32360.93 119.84 4415.60 32665.04 2010-10-12 18:57:35.000 285 32360.94 119.89 4415.60 32665.18 2010-10-12 18:57:36.000 285 32360.96 119.90 4415.63 32665.01 2010-10-12 18:57:37.000 285 32360.96 119.89 4415.63 32664.99 2010-10-12 18:57:38.000 285 32360.95 119.87 4415.61 32665.10 2010-10-12 18:57:39.000 285 32360.98 119.85 4415.59 32665.06 2010-10-12 18:57:40.000 285 32360.99 119.82 4415.67 32665.04 2010-10-12 18:57:41.000 285 32360.97 119.82 4415.66 32665.12 2010-10-12 18:57:42.000 285 32361.03 119.80 4415.68 32665.19 2010-10-12 18:57:43.000 285 32361.04 119.79 4415.68 32665.09 2010-10-12 18:57:44.000 285 32361.05 119.77 4415.67 32665.17 2010-10-12 18:57:45.000 285 32361.03 119.80 4415.66 32665.16 2010-10-12 18:57:46.000 285 32361.01 119.81 4415.64 32665.13 2010-10-12 18:57:47.000 285 32361.01 119.83 4415.68 32665.11 2010-10-12 18:57:48.000 285 32361.06 119.82 4415.74 32665.23 2010-10-12 18:57:49.000 285 32361.01 119.84 4415.75 32665.08 2010-10-12 18:57:50.000 285 32360.97 119.80 4415.70 32665.18 2010-10-12 18:57:51.000 285 32360.96 119.78 4415.71 32665.09 2010-10-12 18:57:52.000 285 32361.00 119.77 4415.74 32665.11 2010-10-12 18:57:53.000 285 32361.01 119.80 4415.69 32665.15 2010-10-12 18:57:54.000 285 32360.97 119.77 4415.69 32665.12 2010-10-12 18:57:55.000 285 32360.96 119.81 4415.67 32665.07 2010-10-12 18:57:56.000 285 32360.97 119.80 4415.71 32665.18 2010-10-12 18:57:57.000 285 32360.97 119.81 4415.71 32665.06 2010-10-12 18:57:58.000 285 32361.02 119.82 4415.69 32665.07 2010-10-12 18:57:59.000 285 32361.01 119.83 4415.69 32665.14 2010-10-12 18:58:00.000 285 32360.97 119.82 4415.64 32665.09 2010-10-12 18:58:01.000 285 32360.95 119.82 4415.66 32665.04 2010-10-12 18:58:02.000 285 32360.97 119.83 4415.65 32665.05 2010-10-12 18:58:03.000 285 32361.01 119.83 4415.67 32665.07 2010-10-12 18:58:04.000 285 32361.01 119.83 4415.67 32665.05 2010-10-12 18:58:05.000 285 32360.98 119.80 4415.71 32665.08 2010-10-12 18:58:06.000 285 32360.97 119.80 4415.66 32665.04 2010-10-12 18:58:07.000 285 32360.96 119.82 4415.65 32665.08 2010-10-12 18:58:08.000 285 32360.99 119.84 4415.67 32665.13 2010-10-12 18:58:09.000 285 32361.01 119.83 4415.72 32665.04 2010-10-12 18:58:10.000 285 32360.98 119.84 4415.76 32665.17 2010-10-12 18:58:11.000 285 32360.99 119.85 4415.75 32665.13 2010-10-12 18:58:12.000 285 32361.04 119.85 4415.77 32665.18 2010-10-12 18:58:13.000 285 32361.01 119.85 4415.78 32665.10 2010-10-12 18:58:14.000 285 32361.00 119.85 4415.77 32665.16 2010-10-12 18:58:15.000 285 32361.03 119.80 4415.76 32665.05 2010-10-12 18:58:16.000 285 32361.06 119.81 4415.75 32665.24 2010-10-12 18:58:17.000 285 32361.02 119.82 4415.74 32665.25 2010-10-12 18:58:18.000 285 32361.03 119.78 4415.72 32665.21 2010-10-12 18:58:19.000 285 32361.03 119.75 4415.73 32665.19 2010-10-12 18:58:20.000 285 32361.08 119.76 4415.76 32665.20 2010-10-12 18:58:21.000 285 32361.05 119.74 4415.76 32665.11 2010-10-12 18:58:22.000 285 32361.04 119.72 4415.76 32665.19 2010-10-12 18:58:23.000 285 32361.04 119.76 4415.75 32665.19 2010-10-12 18:58:24.000 285 32361.03 119.78 4415.75 32665.16 2010-10-12 18:58:25.000 285 32361.02 119.78 4415.75 32665.16 2010-10-12 18:58:26.000 285 32361.04 119.78 4415.79 32665.17 2010-10-12 18:58:27.000 285 32361.03 119.81 4415.74 32665.15 2010-10-12 18:58:28.000 285 32361.00 119.84 4415.72 32665.12 2010-10-12 18:58:29.000 285 32360.98 119.86 4415.72 32665.06 2010-10-12 18:58:30.000 285 32361.01 119.85 4415.71 32665.12 2010-10-12 18:58:31.000 285 32360.99 119.84 4415.69 32665.08 2010-10-12 18:58:32.000 285 32360.97 119.84 4415.71 32665.02 2010-10-12 18:58:33.000 285 32360.96 119.88 4415.73 32665.09 2010-10-12 18:58:34.000 285 32360.99 119.86 4415.71 32665.15 2010-10-12 18:58:35.000 285 32361.02 119.87 4415.77 32665.08 2010-10-12 18:58:36.000 285 32361.00 119.83 4415.76 32665.12 2010-10-12 18:58:37.000 285 32361.00 119.84 4415.75 32665.08 2010-10-12 18:58:38.000 285 32361.01 119.85 4415.77 32665.08 2010-10-12 18:58:39.000 285 32361.03 119.86 4415.82 32665.14 2010-10-12 18:58:40.000 285 32361.00 119.90 4415.84 32665.09 2010-10-12 18:58:41.000 285 32361.00 119.90 4415.85 32665.13 2010-10-12 18:58:42.000 285 32360.99 119.92 4415.83 32665.18 2010-10-12 18:58:43.000 285 32361.02 119.93 4415.83 32665.09 2010-10-12 18:58:44.000 285 32361.03 119.89 4415.81 32665.19 2010-10-12 18:58:45.000 285 32361.06 119.89 4415.76 32665.13 2010-10-12 18:58:46.000 285 32361.05 119.92 4415.82 32665.13 2010-10-12 18:58:47.000 285 32361.08 119.94 4415.84 32665.22 2010-10-12 18:58:48.000 285 32361.11 119.88 4415.88 32665.12 2010-10-12 18:58:49.000 285 32361.11 119.86 4415.86 32665.22 2010-10-12 18:58:50.000 285 32361.08 119.85 4415.90 32665.28 2010-10-12 18:58:51.000 285 32361.07 119.88 4415.94 32665.14 2010-10-12 18:58:52.000 285 32361.07 119.86 4415.99 32665.27 2010-10-12 18:58:53.000 285 32361.07 119.84 4415.94 32665.31 2010-10-12 18:58:54.000 285 32361.08 119.83 4415.85 32665.27 2010-10-12 18:58:55.000 285 32361.07 119.80 4415.85 32665.20 2010-10-12 18:58:56.000 285 32361.06 119.81 4415.89 32665.17 2010-10-12 18:58:57.000 285 32361.09 119.83 4415.87 32665.27 2010-10-12 18:58:58.000 285 32361.09 119.80 4415.85 32665.22 2010-10-12 18:58:59.000 285 32361.08 119.81 4415.87 32665.22 2010-10-12 18:59:00.000 285 32361.09 119.80 4415.89 32665.23 2010-10-12 18:59:01.000 285 32361.08 119.82 4415.89 32665.29 2010-10-12 18:59:02.000 285 32361.08 119.81 4415.91 32665.21 2010-10-12 18:59:03.000 285 32361.08 119.84 4415.91 32665.22 2010-10-12 18:59:04.000 285 32361.06 119.81 4415.93 32665.19 2010-10-12 18:59:05.000 285 32361.05 119.82 4415.90 32665.27 2010-10-12 18:59:06.000 285 32361.01 119.84 4415.87 32665.17 2010-10-12 18:59:07.000 285 32360.99 119.89 4415.88 32665.13 2010-10-12 18:59:08.000 285 32361.00 119.87 4415.89 32665.21 2010-10-12 18:59:09.000 285 32360.97 119.86 4415.92 32665.08 2010-10-12 18:59:10.000 285 32360.95 119.89 4415.86 32665.18 2010-10-12 18:59:11.000 285 32360.95 119.87 4415.88 32665.13 2010-10-12 18:59:12.000 285 32360.97 119.86 4415.89 32665.13 2010-10-12 18:59:13.000 285 32360.94 119.89 4415.90 32665.09 2010-10-12 18:59:14.000 285 32360.96 119.89 4415.86 32665.09 2010-10-12 18:59:15.000 285 32360.98 119.94 4415.87 32665.19 2010-10-12 18:59:16.000 285 32361.01 119.91 4415.86 32665.12 2010-10-12 18:59:17.000 285 32361.03 119.86 4415.90 32665.05 2010-10-12 18:59:18.000 285 32361.03 119.85 4415.88 32665.23 2010-10-12 18:59:19.000 285 32361.03 119.88 4415.85 32665.18 2010-10-12 18:59:20.000 285 32361.02 119.91 4415.84 32665.14 2010-10-12 18:59:21.000 285 32361.02 119.93 4415.85 32665.18 2010-10-12 18:59:22.000 285 32361.01 119.91 4415.89 32665.17 2010-10-12 18:59:23.000 285 32361.03 119.89 4415.89 32665.10 2010-10-12 18:59:24.000 285 32361.01 119.90 4415.90 32665.19 2010-10-12 18:59:25.000 285 32361.01 119.91 4415.90 32665.16 2010-10-12 18:59:26.000 285 32361.00 119.90 4415.87 32665.11 2010-10-12 18:59:27.000 285 32361.01 119.89 4415.88 32665.19 2010-10-12 18:59:28.000 285 32361.03 119.89 4415.85 32665.23 2010-10-12 18:59:29.000 285 32361.03 119.86 4415.87 32665.22 2010-10-12 18:59:30.000 285 32361.04 119.85 4415.89 32665.11 2010-10-12 18:59:31.000 285 32361.05 119.88 4415.94 32665.25 2010-10-12 18:59:32.000 285 32361.06 119.90 4415.93 32665.19 2010-10-12 18:59:33.000 285 32361.04 119.90 4415.95 32665.17 2010-10-12 18:59:34.000 285 32361.05 119.89 4415.96 32665.19 2010-10-12 18:59:35.000 285 32361.07 119.90 4415.90 32665.26 2010-10-12 18:59:36.000 285 32361.08 119.88 4415.91 32665.21 2010-10-12 18:59:37.000 285 32361.10 119.86 4415.94 32665.18 2010-10-12 18:59:38.000 285 32361.14 119.86 4415.99 32665.25 2010-10-12 18:59:39.000 285 32361.10 119.86 4415.98 32665.20 2010-10-12 18:59:40.000 285 32361.10 119.85 4415.99 32665.26 2010-10-12 18:59:41.000 285 32361.09 119.85 4415.98 32665.19 2010-10-12 18:59:42.000 285 32361.08 119.86 4415.96 32665.21 2010-10-12 18:59:43.000 285 32361.08 119.90 4415.94 32665.19 2010-10-12 18:59:44.000 285 32361.04 119.95 4415.99 32665.19 2010-10-12 18:59:45.000 285 32361.06 119.95 4416.02 32665.24 2010-10-12 18:59:46.000 285 32361.09 119.92 4416.02 32665.24 2010-10-12 18:59:47.000 285 32361.07 119.90 4416.01 32665.19 2010-10-12 18:59:48.000 285 32361.07 119.92 4415.97 32665.22 2010-10-12 18:59:49.000 285 32361.08 119.91 4415.97 32665.15 2010-10-12 18:59:50.000 285 32361.09 119.90 4415.94 32665.23 2010-10-12 18:59:51.000 285 32361.10 119.89 4415.96 32665.17 2010-10-12 18:59:52.000 285 32361.10 119.88 4416.00 32665.18 2010-10-12 18:59:53.000 285 32361.07 119.89 4416.00 32665.30 2010-10-12 18:59:54.000 285 32361.09 119.89 4416.01 32665.22 2010-10-12 18:59:55.000 285 32361.13 119.91 4416.02 32665.24 2010-10-12 18:59:56.000 285 32361.12 119.89 4415.98 32665.20 2010-10-12 18:59:57.000 285 32361.10 119.88 4415.94 32665.25 2010-10-12 18:59:58.000 285 32361.10 119.88 4415.97 32665.11 2010-10-12 18:59:59.000 285 32361.10 119.86 4416.02 32665.22 2010-10-12 19:00:00.000 285 32361.10 119.86 4416.01 32665.18 2010-10-12 19:00:01.000 285 32361.12 119.86 4416.00 32665.28 2010-10-12 19:00:02.000 285 32361.10 119.87 4416.03 32665.13 2010-10-12 19:00:03.000 285 32361.14 119.82 4416.00 32665.29 2010-10-12 19:00:04.000 285 32361.17 119.82 4416.01 32665.28 2010-10-12 19:00:05.000 285 32361.16 119.85 4416.00 32665.27 2010-10-12 19:00:06.000 285 32361.19 119.91 4415.98 32665.23 2010-10-12 19:00:07.000 285 32361.13 119.93 4415.98 32665.19 2010-10-12 19:00:08.000 285 32361.12 119.92 4415.98 32665.16 2010-10-12 19:00:09.000 285 32361.09 119.94 4416.00 32665.29 2010-10-12 19:00:10.000 285 32361.08 119.91 4416.03 32665.24 2010-10-12 19:00:11.000 285 32361.10 119.91 4416.05 32665.20 2010-10-12 19:00:12.000 285 32361.09 119.90 4416.02 32665.25 2010-10-12 19:00:13.000 285 32361.09 119.91 4416.00 32665.13 2010-10-12 19:00:14.000 285 32361.08 119.92 4416.04 32665.21 2010-10-12 19:00:15.000 285 32361.10 119.92 4416.06 32665.17 2010-10-12 19:00:16.000 285 32361.11 119.92 4416.07 32665.19 2010-10-12 19:00:17.000 285 32361.12 119.94 4416.06 32665.18 2010-10-12 19:00:18.000 285 32361.10 119.94 4416.06 32665.15 2010-10-12 19:00:19.000 285 32361.08 119.93 4416.06 32665.29 2010-10-12 19:00:20.000 285 32361.11 119.92 4416.04 32665.34 2010-10-12 19:00:21.000 285 32361.12 119.95 4416.09 32665.13 2010-10-12 19:00:22.000 285 32361.12 119.96 4416.13 32665.20 2010-10-12 19:00:23.000 285 32361.10 119.96 4416.13 32665.26 2010-10-12 19:00:24.000 285 32361.09 119.99 4416.10 32665.19 2010-10-12 19:00:25.000 285 32361.11 119.97 4416.10 32665.23 2010-10-12 19:00:26.000 285 32361.10 119.99 4416.10 32665.16 2010-10-12 19:00:27.000 285 32361.09 120.00 4416.12 32665.31 2010-10-12 19:00:28.000 285 32361.12 120.01 4416.17 32665.23 2010-10-12 19:00:29.000 285 32361.13 120.02 4416.14 32665.33 2010-10-12 19:00:30.000 285 32361.15 120.03 4416.14 32665.25 2010-10-12 19:00:31.000 285 32361.13 120.00 4416.11 32665.31 2010-10-12 19:00:32.000 285 32361.11 120.00 4416.09 32665.32 2010-10-12 19:00:33.000 285 32361.10 119.96 4416.12 32665.20 2010-10-12 19:00:34.000 285 32361.12 119.96 4416.07 32665.17 2010-10-12 19:00:35.000 285 32361.12 120.00 4416.10 32665.29 2010-10-12 19:00:36.000 285 32361.10 119.98 4416.12 32665.27 2010-10-12 19:00:37.000 285 32361.06 120.00 4416.15 32665.18 2010-10-12 19:00:38.000 285 32361.08 119.96 4416.19 32665.32 2010-10-12 19:00:39.000 285 32361.09 119.94 4416.19 32665.29 2010-10-12 19:00:40.000 285 32361.10 119.97 4416.21 32665.14 2010-10-12 19:00:41.000 285 32361.09 119.97 4416.17 32665.17 2010-10-12 19:00:42.000 285 32361.09 119.99 4416.18 32665.29 2010-10-12 19:00:43.000 285 32361.07 119.98 4416.16 32665.21 2010-10-12 19:00:44.000 285 32361.08 119.97 4416.16 32665.19 2010-10-12 19:00:45.000 285 32361.04 119.97 4416.16 32665.14 2010-10-12 19:00:46.000 285 32361.04 120.00 4416.19 32665.24 2010-10-12 19:00:47.000 285 32361.02 119.99 4416.22 32665.03 2010-10-12 19:00:48.000 285 32361.01 120.02 4416.26 32665.24 2010-10-12 19:00:49.000 285 32361.01 120.00 4416.27 32665.26 2010-10-12 19:00:50.000 285 32361.01 119.98 4416.21 32665.16 2010-10-12 19:00:51.000 285 32361.01 119.98 4416.23 32665.11 2010-10-12 19:00:52.000 285 32361.02 120.00 4416.24 32665.25 2010-10-12 19:00:53.000 285 32361.01 120.04 4416.24 32665.16 2010-10-12 19:00:54.000 285 32361.03 120.08 4416.24 32665.08 2010-10-12 19:00:55.000 285 32361.04 120.10 4416.25 32665.18 2010-10-12 19:00:56.000 285 32361.02 120.04 4416.28 32665.21 2010-10-12 19:00:57.000 285 32361.01 120.07 4416.24 32665.03 2010-10-12 19:00:58.000 285 32361.01 120.05 4416.21 32665.12 2010-10-12 19:00:59.000 285 32361.04 120.00 4416.23 32665.20 2010-10-12 19:01:00.000 285 32361.07 120.03 4416.23 32665.18 2010-10-12 19:01:01.000 285 32361.11 120.05 4416.19 32665.30 2010-10-12 19:01:02.000 285 32361.12 120.06 4416.20 32665.17 2010-10-12 19:01:03.000 285 32361.12 120.05 4416.20 32665.24 2010-10-12 19:01:04.000 285 32361.14 120.07 4416.23 32665.24 2010-10-12 19:01:05.000 285 32361.13 120.08 4416.27 32665.32 2010-10-12 19:01:06.000 285 32361.15 120.07 4416.23 32665.18 2010-10-12 19:01:07.000 285 32361.15 120.08 4416.17 32665.37 2010-10-12 19:01:08.000 285 32361.18 120.09 4416.17 32665.33 2010-10-12 19:01:09.000 285 32361.19 120.07 4416.18 32665.29 2010-10-12 19:01:10.000 285 32361.18 120.04 4416.24 32665.36 2010-10-12 19:01:11.000 285 32361.15 120.06 4416.25 32665.31 2010-10-12 19:01:12.000 285 32361.15 120.05 4416.28 32665.29 2010-10-12 19:01:13.000 285 32361.17 120.02 4416.27 32665.45 2010-10-12 19:01:14.000 285 32361.17 120.01 4416.24 32665.37 2010-10-12 19:01:15.000 285 32361.16 120.05 4416.23 32665.35 2010-10-12 19:01:16.000 285 32361.14 120.07 4416.23 32665.31 2010-10-12 19:01:17.000 285 32361.15 120.07 4416.27 32665.32 2010-10-12 19:01:18.000 285 32361.12 120.08 4416.30 32665.34 2010-10-12 19:01:19.000 285 32361.08 120.02 4416.28 32665.28 2010-10-12 19:01:20.000 285 32361.08 119.99 4416.27 32665.24 2010-10-12 19:01:21.000 285 32361.06 119.98 4416.26 32665.25 2010-10-12 19:01:22.000 285 32361.04 119.97 4416.28 32665.16 2010-10-12 19:01:23.000 285 32361.02 119.99 4416.28 32665.25 2010-10-12 19:01:24.000 285 32360.99 119.99 4416.29 32665.25 2010-10-12 19:01:25.000 285 32360.99 120.03 4416.28 32665.16 2010-10-12 19:01:26.000 285 32361.01 120.02 4416.31 32665.20 2010-10-12 19:01:27.000 285 32360.91 120.02 4416.28 32665.15 2010-10-12 19:01:28.000 285 32360.91 120.03 4416.28 32665.15 2010-10-12 19:01:29.000 285 32360.91 120.05 4416.28 32665.19 2010-10-12 19:01:30.000 285 32360.93 120.05 4416.27 32665.11 2010-10-12 19:01:31.000 285 32360.96 120.08 4416.27 32665.01 2010-10-12 19:01:32.000 285 32360.95 120.08 4416.25 32665.18 2010-10-12 19:01:33.000 285 32360.96 120.05 4416.28 32665.14 2010-10-12 19:01:34.000 285 32360.96 120.06 4416.29 32665.13 2010-10-12 19:01:35.000 285 32360.95 120.09 4416.29 32665.16 2010-10-12 19:01:36.000 285 32360.99 120.06 4416.27 32665.14 2010-10-12 19:01:37.000 285 32360.99 120.07 4416.26 32665.12 2010-10-12 19:01:38.000 285 32360.99 120.09 4416.31 32665.18 2010-10-12 19:01:39.000 285 32360.97 120.09 4416.32 32665.17 2010-10-12 19:01:40.000 285 32360.99 120.09 4416.28 32665.08 2010-10-12 19:01:41.000 285 32361.00 120.09 4416.29 32665.20 2010-10-12 19:01:42.000 285 32361.06 120.04 4416.28 32665.25 2010-10-12 19:01:43.000 285 32361.05 120.06 4416.34 32665.16 2010-10-12 19:01:44.000 285 32361.04 120.06 4416.32 32665.24 2010-10-12 19:01:45.000 285 32361.06 120.02 4416.34 32665.19 2010-10-12 19:01:46.000 285 32361.08 120.01 4416.37 32665.18 2010-10-12 19:01:47.000 285 32361.05 120.04 4416.33 32665.28 2010-10-12 19:01:48.000 285 32361.04 120.03 4416.34 32665.21 2010-10-12 19:01:49.000 285 32361.03 120.02 4416.38 32665.15 2010-10-12 19:01:50.000 285 32361.08 120.04 4416.39 32665.31 2010-10-12 19:01:51.000 285 32361.07 120.05 4416.40 32665.28 2010-10-12 19:01:52.000 285 32361.10 120.05 4416.39 32665.22 2010-10-12 19:01:53.000 285 32361.09 120.04 4416.41 32665.23 2010-10-12 19:01:54.000 285 32361.07 120.02 4416.38 32665.26 2010-10-12 19:01:55.000 285 32361.12 120.02 4416.39 32665.34 2010-10-12 19:01:56.000 285 32361.10 120.03 4416.40 32665.24 2010-10-12 19:01:57.000 285 32361.07 120.02 4416.40 32665.31 2010-10-12 19:01:58.000 285 32361.06 120.06 4416.42 32665.27 2010-10-12 19:01:59.000 285 32361.09 120.08 4416.43 32665.17 2010-10-12 19:02:00.000 285 32361.08 120.08 4416.44 32665.30 2010-10-12 19:02:01.000 285 32361.08 120.05 4416.43 32665.23 2010-10-12 19:02:02.000 285 32361.05 120.04 4416.38 32665.26 2010-10-12 19:02:03.000 285 32361.04 120.03 4416.36 32665.31 2010-10-12 19:02:04.000 285 32361.04 120.04 4416.34 32665.19 2010-10-12 19:02:05.000 285 32361.02 120.03 4416.39 32665.28 2010-10-12 19:02:06.000 285 32361.01 120.04 4416.44 32665.16 2010-10-12 19:02:07.000 285 32361.00 120.04 4416.43 32665.20 2010-10-12 19:02:08.000 285 32361.02 120.08 4416.42 32665.25 2010-10-12 19:02:09.000 285 32360.99 120.08 4416.41 32665.26 2010-10-12 19:02:10.000 285 32361.00 120.06 4416.44 32665.30 2010-10-12 19:02:11.000 285 32361.01 120.04 4416.45 32665.13 2010-10-12 19:02:12.000 285 32361.01 120.04 4416.43 32665.27 2010-10-12 19:02:13.000 285 32360.98 120.06 4416.44 32665.23 2010-10-12 19:02:14.000 285 32360.99 120.06 4416.50 32665.29 2010-10-12 19:02:15.000 285 32361.01 120.09 4416.48 32665.22 2010-10-12 19:02:16.000 285 32360.97 120.07 4416.49 32665.22 2010-10-12 19:02:17.000 285 32360.98 120.11 4416.49 32665.16 2010-10-12 19:02:18.000 285 32360.96 120.10 4416.50 32665.25 2010-10-12 19:02:19.000 285 32360.99 120.08 4416.55 32665.26 2010-10-12 19:02:20.000 285 32360.97 120.06 4416.55 32665.14 2010-10-12 19:02:21.000 285 32360.94 120.12 4416.54 32665.22 2010-10-12 19:02:22.000 285 32361.00 120.15 4416.55 32665.21 2010-10-12 19:02:23.000 285 32360.99 120.13 4416.56 32665.13 2010-10-12 19:02:24.000 285 32361.01 120.08 4416.55 32665.21 2010-10-12 19:02:25.000 285 32361.00 120.07 4416.56 32665.13 2010-10-12 19:02:26.000 285 32361.00 120.09 4416.60 32665.22 2010-10-12 19:02:27.000 285 32360.99 120.08 4416.60 32665.21 2010-10-12 19:02:28.000 285 32361.04 120.04 4416.58 32665.18 2010-10-12 19:02:29.000 285 32361.02 120.07 4416.60 32665.19 2010-10-12 19:02:30.000 285 32361.05 120.06 4416.61 32665.24 2010-10-12 19:02:31.000 285 32361.03 120.07 4416.58 32665.27 2010-10-12 19:02:32.000 285 32361.04 120.05 4416.56 32665.21 2010-10-12 19:02:33.000 285 32361.03 120.06 4416.58 32665.32 2010-10-12 19:02:34.000 285 32361.01 120.05 4416.56 32665.24 2010-10-12 19:02:35.000 285 32360.99 120.04 4416.55 32665.32 2010-10-12 19:02:36.000 285 32360.99 120.08 4416.53 32665.32 2010-10-12 19:02:37.000 285 32361.03 120.11 4416.57 32665.19 2010-10-12 19:02:38.000 285 32361.03 120.11 4416.56 32665.32 2010-10-12 19:02:39.000 285 32361.01 120.13 4416.60 32665.24 2010-10-12 19:02:40.000 285 32360.98 120.13 4416.61 32665.27 2010-10-12 19:02:41.000 285 32361.01 120.13 4416.60 32665.16 2010-10-12 19:02:42.000 285 32361.07 120.08 4416.60 32665.34 2010-10-12 19:02:43.000 285 32361.09 120.08 4416.64 32665.25 2010-10-12 19:02:44.000 285 32361.07 120.07 4416.59 32665.34 2010-10-12 19:02:45.000 285 32361.11 120.07 4416.53 32665.23 2010-10-12 19:02:46.000 285 32361.11 120.06 4416.51 32665.37 2010-10-12 19:02:47.000 285 32361.10 120.10 4416.53 32665.37 2010-10-12 19:02:48.000 285 32361.09 120.12 4416.59 32665.34 2010-10-12 19:02:49.000 285 32361.10 120.14 4416.59 32665.29 2010-10-12 19:02:50.000 285 32361.12 120.13 4416.57 32665.26 2010-10-12 19:02:51.000 285 32361.13 120.10 4416.56 32665.25 2010-10-12 19:02:52.000 285 32361.10 120.12 4416.55 32665.34 2010-10-12 19:02:53.000 285 32361.08 120.15 4416.60 32665.37 2010-10-12 19:02:54.000 285 32361.10 120.17 4416.62 32665.32 2010-10-12 19:02:55.000 285 32361.09 120.18 4416.60 32665.29 2010-10-12 19:02:56.000 285 32361.10 120.14 4416.56 32665.23 2010-10-12 19:02:57.000 285 32361.06 120.15 4416.60 32665.29 2010-10-12 19:02:58.000 285 32361.06 120.16 4416.60 32665.29 2010-10-12 19:02:59.000 285 32361.04 120.12 4416.61 32665.19 2010-10-12 19:03:00.000 285 32361.00 120.10 4416.60 32665.27 2010-10-12 19:03:01.000 285 32361.00 120.15 4416.60 32665.30 2010-10-12 19:03:02.000 285 32361.01 120.14 4416.60 32665.30 2010-10-12 19:03:03.000 285 32360.97 120.17 4416.62 32665.23 2010-10-12 19:03:04.000 285 32360.95 120.16 4416.60 32665.17 2010-10-12 19:03:05.000 285 32360.91 120.19 4416.64 32665.21 2010-10-12 19:03:06.000 285 32360.92 120.17 4416.66 32665.18 2010-10-12 19:03:07.000 285 32360.93 120.17 4416.68 32665.18 2010-10-12 19:03:08.000 285 32360.91 120.22 4416.70 32665.15 2010-10-12 19:03:09.000 285 32360.88 120.23 4416.73 32665.17 2010-10-12 19:03:10.000 285 32360.91 120.20 4416.70 32665.20 2010-10-12 19:03:11.000 285 32360.89 120.19 4416.69 32665.14 2010-10-12 19:03:12.000 285 32360.89 120.14 4416.64 32665.20 2010-10-12 19:03:13.000 285 32360.89 120.16 4416.63 32665.17 2010-10-12 19:03:14.000 285 32360.89 120.18 4416.64 32665.10 2010-10-12 19:03:15.000 285 32360.91 120.17 4416.64 32665.13 2010-10-12 19:03:16.000 285 32360.93 120.18 4416.66 32665.21 2010-10-12 19:03:17.000 285 32360.92 120.19 4416.64 32665.18 2010-10-12 19:03:18.000 285 32360.93 120.15 4416.65 32665.13 2010-10-12 19:03:19.000 285 32360.94 120.20 4416.71 32665.12 2010-10-12 19:03:20.000 285 32360.94 120.23 4416.73 32665.17 2010-10-12 19:03:21.000 285 32360.91 120.26 4416.72 32665.22 2010-10-12 19:03:22.000 285 32360.97 120.24 4416.70 32665.25 2010-10-12 19:03:23.000 285 32361.03 120.21 4416.71 32665.20 2010-10-12 19:03:24.000 285 32361.05 120.21 4416.70 32665.29 2010-10-12 19:03:25.000 285 32361.05 120.20 4416.71 32665.26 2010-10-12 19:03:26.000 285 32361.06 120.20 4416.72 32665.34 2010-10-12 19:03:27.000 285 32361.07 120.22 4416.73 32665.29 2010-10-12 19:03:28.000 285 32361.09 120.20 4416.75 32665.23 2010-10-12 19:03:29.000 285 32361.09 120.21 4416.72 32665.33 2010-10-12 19:03:30.000 285 32361.10 120.23 4416.73 32665.29 2010-10-12 19:03:31.000 285 32361.08 120.25 4416.68 32665.35 2010-10-12 19:03:32.000 285 32361.08 120.25 4416.67 32665.26 2010-10-12 19:03:33.000 285 32361.04 120.28 4416.66 32665.24 2010-10-12 19:03:34.000 285 32361.03 120.27 4416.67 32665.26 2010-10-12 19:03:35.000 285 32361.03 120.25 4416.66 32665.23 2010-10-12 19:03:36.000 285 32361.04 120.25 4416.67 32665.27 2010-10-12 19:03:37.000 285 32361.03 120.23 4416.63 32665.22 2010-10-12 19:03:38.000 285 32360.99 120.17 4416.65 32665.23 2010-10-12 19:03:39.000 285 32360.92 120.15 4416.69 32665.15 2010-10-12 19:03:40.000 285 32360.90 120.16 4416.73 32665.20 2010-10-12 19:03:41.000 285 32360.88 120.21 4416.73 32665.20 2010-10-12 19:03:42.000 285 32360.86 120.20 4416.72 32665.13 2010-10-12 19:03:43.000 285 32360.88 120.18 4416.71 32665.14 2010-10-12 19:03:44.000 285 32360.83 120.18 4416.71 32665.13 2010-10-12 19:03:45.000 285 32360.83 120.22 4416.71 32665.09 2010-10-12 19:03:46.000 285 32360.83 120.23 4416.74 32665.20 2010-10-12 19:03:47.000 285 32360.87 120.21 4416.73 32665.09 2010-10-12 19:03:48.000 285 32360.88 120.19 4416.72 32665.11 2010-10-12 19:03:49.000 285 32360.84 120.19 4416.74 32665.10 2010-10-12 19:03:50.000 285 32360.89 120.21 4416.76 32665.11 2010-10-12 19:03:51.000 285 32360.92 120.19 4416.76 32665.04 2010-10-12 19:03:52.000 285 32360.91 120.15 4416.72 32665.12 2010-10-12 19:03:53.000 285 32360.91 120.19 4416.72 32665.22 2010-10-12 19:03:54.000 285 32360.91 120.19 4416.73 32665.24 2010-10-12 19:03:55.000 285 32360.93 120.20 4416.72 32665.16 2010-10-12 19:03:56.000 285 32360.93 120.21 4416.74 32665.20 2010-10-12 19:03:57.000 285 32360.95 120.23 4416.76 32665.16 2010-10-12 19:03:58.000 285 32360.99 120.21 4416.75 32665.24 2010-10-12 19:03:59.000 285 32360.99 120.18 4416.77 32665.19 2010-10-12 19:04:00.000 285 32360.99 120.19 4416.80 32665.29 2010-10-12 19:04:01.000 285 32361.02 120.18 4416.82 32665.19 2010-10-12 19:04:02.000 285 32361.03 120.23 4416.84 32665.25 2010-10-12 19:04:03.000 285 32361.02 120.27 4416.87 32665.17 2010-10-12 19:04:04.000 285 32361.01 120.23 4416.86 32665.26 2010-10-12 19:04:05.000 285 32360.99 120.24 4416.84 32665.30 2010-10-12 19:04:06.000 285 32360.99 120.23 4416.88 32665.26 2010-10-12 19:04:07.000 285 32360.98 120.21 4416.84 32665.30 2010-10-12 19:04:08.000 285 32360.96 120.20 4416.83 32665.23 2010-10-12 19:04:09.000 285 32361.00 120.25 4416.82 32665.25 2010-10-12 19:04:10.000 285 32361.00 120.27 4416.83 32665.15 2010-10-12 19:04:11.000 285 32360.95 120.26 4416.84 32665.26 2010-10-12 19:04:12.000 285 32360.96 120.22 4416.83 32665.15 2010-10-12 19:04:13.000 285 32360.93 120.23 4416.85 32665.20 2010-10-12 19:04:14.000 285 32360.88 120.23 4416.82 32665.26 2010-10-12 19:04:15.000 285 32360.88 120.24 4416.87 32665.25 2010-10-12 19:04:16.000 285 32360.88 120.21 4416.92 32665.09 2010-10-12 19:04:17.000 285 32360.86 120.22 4416.88 32665.12 2010-10-12 19:04:18.000 285 32360.82 120.25 4416.91 32665.07 2010-10-12 19:04:19.000 285 32360.83 120.23 4416.90 32665.14 2010-10-12 19:04:20.000 285 32360.80 120.24 4416.93 32665.06 2010-10-12 19:04:21.000 285 32360.80 120.24 4416.98 32664.97 2010-10-12 19:04:22.000 285 32360.82 120.24 4416.97 32665.12 2010-10-12 19:04:23.000 285 32360.79 120.26 4416.97 32665.05 2010-10-12 19:04:24.000 285 32360.81 120.22 4416.96 32665.09 2010-10-12 19:04:25.000 285 32360.81 120.22 4416.98 32665.06 2010-10-12 19:04:26.000 285 32360.80 120.24 4417.02 32665.09 2010-10-12 19:04:27.000 285 32360.80 120.28 4417.02 32665.04 2010-10-12 19:04:28.000 285 32360.80 120.29 4416.98 32665.07 2010-10-12 19:04:29.000 285 32360.78 120.25 4416.95 32665.07 2010-10-12 19:04:30.000 285 32360.77 120.26 4416.94 32665.00 2010-10-12 19:04:31.000 285 32360.79 120.29 4416.94 32665.04 2010-10-12 19:04:32.000 285 32360.81 120.29 4416.97 32665.12 2010-10-12 19:04:33.000 285 32360.80 120.28 4417.00 32665.04 2010-10-12 19:04:34.000 285 32360.77 120.28 4417.00 32665.02 2010-10-12 19:04:35.000 285 32360.75 120.24 4417.02 32665.09 2010-10-12 19:04:36.000 285 32360.77 120.26 4416.97 32665.00 2010-10-12 19:04:37.000 285 32360.77 120.27 4416.96 32665.13 2010-10-12 19:04:38.000 285 32360.81 120.26 4416.95 32665.05 2010-10-12 19:04:39.000 285 32360.79 120.32 4416.99 32665.01 2010-10-12 19:04:40.000 285 32360.83 120.29 4417.00 32665.03 2010-10-12 19:04:41.000 285 32360.80 120.30 4416.97 32665.05 2010-10-12 19:04:42.000 285 32360.82 120.28 4416.98 32665.09 2010-10-12 19:04:43.000 285 32360.83 120.32 4416.98 32665.02 2010-10-12 19:04:44.000 285 32360.86 120.33 4416.98 32665.05 2010-10-12 19:04:45.000 285 32360.88 120.32 4416.96 32665.13 2010-10-12 19:04:46.000 285 32360.85 120.30 4416.98 32665.02 2010-10-12 19:04:47.000 285 32360.81 120.33 4416.94 32665.02 2010-10-12 19:04:48.000 285 32360.81 120.33 4416.93 32665.04 2010-10-12 19:04:49.000 285 32360.81 120.35 4416.98 32665.10 2010-10-12 19:04:50.000 285 32360.84 120.33 4416.96 32665.09 2010-10-12 19:04:51.000 285 32360.80 120.30 4416.97 32665.05 2010-10-12 19:04:52.000 285 32360.83 120.28 4417.00 32665.12 2010-10-12 19:04:53.000 285 32360.84 120.32 4416.98 32664.97 2010-10-12 19:04:54.000 285 32360.83 120.36 4416.98 32665.12 2010-10-12 19:04:55.000 285 32360.79 120.37 4417.00 32665.04 2010-10-12 19:04:56.000 285 32360.76 120.38 4417.02 32665.06 2010-10-12 19:04:57.000 285 32360.72 120.40 4417.05 32665.01 2010-10-12 19:04:58.000 285 32360.79 120.41 4417.03 32665.08 2010-10-12 19:04:59.000 285 32360.76 120.39 4417.03 32665.00 2010-10-12 19:05:00.000 285 32360.76 120.36 4417.02 32665.02 2010-10-12 19:05:01.000 285 32360.74 120.35 4417.06 32665.03 2010-10-12 19:05:02.000 285 32360.72 120.35 4417.01 32665.06 2010-10-12 19:05:03.000 285 32360.76 120.33 4417.00 32665.03 2010-10-12 19:05:04.000 285 32360.76 120.32 4417.01 32665.01 2010-10-12 19:05:05.000 285 32360.75 120.34 4417.01 32665.02 2010-10-12 19:05:06.000 285 32360.80 120.33 4417.03 32665.03 2010-10-12 19:05:07.000 285 32360.79 120.33 4417.08 32665.02 2010-10-12 19:05:08.000 285 32360.80 120.33 4417.08 32665.07 2010-10-12 19:05:09.000 285 32360.79 120.32 4417.04 32665.12 2010-10-12 19:05:10.000 285 32360.81 120.33 4417.03 32665.10 2010-10-12 19:05:11.000 285 32360.82 120.33 4417.06 32665.10 2010-10-12 19:05:12.000 285 32360.82 120.30 4417.09 32665.04 2010-10-12 19:05:13.000 285 32360.81 120.31 4417.09 32665.03 2010-10-12 19:05:14.000 285 32360.80 120.31 4417.09 32665.06 2010-10-12 19:05:15.000 285 32360.80 120.34 4417.10 32665.16 2010-10-12 19:05:16.000 285 32360.79 120.34 4417.10 32665.16 2010-10-12 19:05:17.000 285 32360.80 120.35 4417.13 32665.08 2010-10-12 19:05:18.000 285 32360.87 120.34 4417.16 32665.09 2010-10-12 19:05:19.000 285 32360.87 120.32 4417.14 32665.09 2010-10-12 19:05:20.000 285 32360.84 120.31 4417.11 32665.17 2010-10-12 19:05:21.000 285 32360.81 120.29 4417.08 32665.10 2010-10-12 19:05:22.000 285 32360.82 120.30 4417.11 32665.16 2010-10-12 19:05:23.000 285 32360.79 120.34 4417.08 32665.05 2010-10-12 19:05:24.000 285 32360.80 120.35 4417.08 32665.12 2010-10-12 19:05:25.000 285 32360.80 120.35 4417.12 32665.07 2010-10-12 19:05:26.000 285 32360.81 120.32 4417.10 32665.09 2010-10-12 19:05:27.000 285 32360.83 120.30 4417.10 32665.11 2010-10-12 19:05:28.000 285 32360.86 120.34 4417.11 32665.17 2010-10-12 19:05:29.000 285 32360.80 120.35 4417.14 32665.13 2010-10-12 19:05:30.000 285 32360.81 120.35 4417.11 32665.09 2010-10-12 19:05:31.000 285 32360.82 120.36 4417.10 32665.10 2010-10-12 19:05:32.000 285 32360.80 120.34 4417.11 32665.01 2010-10-12 19:05:33.000 285 32360.72 120.33 4417.15 32665.15 2010-10-12 19:05:34.000 285 32360.71 120.33 4417.15 32664.99 2010-10-12 19:05:35.000 285 32360.75 120.33 4417.14 32665.07 2010-10-12 19:05:36.000 285 32360.74 120.31 4417.13 32665.09 2010-10-12 19:05:37.000 285 32360.74 120.34 4417.15 32665.08 2010-10-12 19:05:38.000 285 32360.73 120.35 4417.16 32665.02 2010-10-12 19:05:39.000 285 32360.75 120.34 4417.19 32665.04 2010-10-12 19:05:40.000 285 32360.77 120.32 4417.18 32665.07 2010-10-12 19:05:41.000 285 32360.76 120.32 4417.14 32665.11 2010-10-12 19:05:42.000 285 32360.77 120.31 4417.18 32665.05 2010-10-12 19:05:43.000 285 32360.77 120.32 4417.21 32665.14 2010-10-12 19:05:44.000 285 32360.76 120.32 4417.19 32665.11 2010-10-12 19:05:45.000 285 32360.78 120.29 4417.17 32665.03 2010-10-12 19:05:46.000 285 32360.77 120.26 4417.19 32664.97 2010-10-12 19:05:47.000 285 32360.76 120.30 4417.15 32665.21 2010-10-12 19:05:48.000 285 32360.78 120.30 4417.14 32665.08 2010-10-12 19:05:49.000 285 32360.75 120.31 4417.17 32665.07 2010-10-12 19:05:50.000 285 32360.76 120.30 4417.15 32665.05 2010-10-12 19:05:51.000 285 32360.76 120.32 4417.15 32665.10 2010-10-12 19:05:52.000 285 32360.76 120.33 4417.15 32665.05 2010-10-12 19:05:53.000 285 32360.76 120.27 4417.15 32665.15 2010-10-12 19:05:54.000 285 32360.77 120.21 4417.19 32665.04 2010-10-12 19:05:55.000 285 32360.74 120.26 4417.20 32665.08 2010-10-12 19:05:56.000 285 32360.75 120.28 4417.18 32665.10 2010-10-12 19:05:57.000 285 32360.75 120.29 4417.18 32665.12 2010-10-12 19:05:58.000 285 32360.73 120.26 4417.15 32665.10 2010-10-12 19:05:59.000 285 32360.74 120.27 4417.16 32665.06 2010-10-12 19:06:00.000 285 32360.76 120.26 4417.20 32665.12 2010-10-12 19:06:01.000 285 32360.74 120.24 4417.19 32664.98 2010-10-12 19:06:02.000 285 32360.71 120.23 4417.19 32665.01 2010-10-12 19:06:03.000 285 32360.69 120.26 4417.25 32665.04 2010-10-12 19:06:04.000 285 32360.67 120.28 4417.25 32665.13 2010-10-12 19:06:05.000 285 32360.66 120.27 4417.21 32665.00 2010-10-12 19:06:06.000 285 32360.62 120.26 4417.22 32665.03 2010-10-12 19:06:07.000 285 32360.60 120.27 4417.27 32664.99 2010-10-12 19:06:08.000 285 32360.62 120.26 4417.22 32664.98 2010-10-12 19:06:09.000 285 32360.63 120.27 4417.21 32664.95 2010-10-12 19:06:10.000 285 32360.70 120.27 4417.23 32664.98 2010-10-12 19:06:11.000 285 32360.63 120.27 4417.25 32664.96 2010-10-12 19:06:12.000 285 32360.59 120.28 4417.24 32664.98 2010-10-12 19:06:13.000 285 32360.56 120.33 4417.23 32664.89 2010-10-12 19:06:14.000 285 32360.54 120.33 4417.19 32664.96 2010-10-12 19:06:15.000 285 32360.56 120.30 4417.19 32664.84 2010-10-12 19:06:16.000 285 32360.55 120.30 4417.22 32664.84 2010-10-12 19:06:17.000 285 32360.56 120.33 4417.20 32664.76 2010-10-12 19:06:18.000 285 32360.56 120.29 4417.20 32664.80 2010-10-12 19:06:19.000 285 32360.51 120.29 4417.23 32664.85 2010-10-12 19:06:20.000 285 32360.53 120.30 4417.24 32664.90 2010-10-12 19:06:21.000 285 32360.55 120.27 4417.21 32664.75 2010-10-12 19:06:22.000 285 32360.56 120.28 4417.24 32664.94 2010-10-12 19:06:23.000 285 32360.55 120.27 4417.23 32664.77 2010-10-12 19:06:24.000 285 32360.51 120.31 4417.24 32664.78 2010-10-12 19:06:25.000 285 32360.57 120.31 4417.26 32664.89 2010-10-12 19:06:26.000 285 32360.59 120.31 4417.29 32664.85 2010-10-12 19:06:27.000 285 32360.58 120.32 4417.28 32664.83 2010-10-12 19:06:28.000 285 32360.61 120.32 4417.27 32664.92 2010-10-12 19:06:29.000 285 32360.62 120.32 4417.28 32664.90 2010-10-12 19:06:30.000 285 32360.61 120.33 4417.25 32664.83 2010-10-12 19:06:31.000 285 32360.60 120.34 4417.23 32664.95 2010-10-12 19:06:32.000 285 32360.60 120.31 4417.25 32664.97 2010-10-12 19:06:33.000 285 32360.59 120.32 4417.26 32664.81 2010-10-12 19:06:34.000 285 32360.64 120.27 4417.29 32664.97 2010-10-12 19:06:35.000 285 32360.65 120.29 4417.30 32664.93 2010-10-12 19:06:36.000 285 32360.66 120.27 4417.29 32664.93 2010-10-12 19:06:37.000 285 32360.64 120.26 4417.33 32664.95 2010-10-12 19:06:38.000 285 32360.67 120.26 4417.37 32664.88 2010-10-12 19:06:39.000 285 32360.65 120.28 4417.34 32665.03 2010-10-12 19:06:40.000 285 32360.63 120.29 4417.39 32664.90 2010-10-12 19:06:41.000 285 32360.61 120.27 4417.40 32664.89 2010-10-12 19:06:42.000 285 32360.61 120.25 4417.36 32664.95 2010-10-12 19:06:43.000 285 32360.61 120.29 4417.36 32664.82 2010-10-12 19:06:44.000 285 32360.61 120.30 4417.35 32664.91 2010-10-12 19:06:45.000 285 32360.60 120.32 4417.35 32665.01 2010-10-12 19:06:46.000 285 32360.57 120.35 4417.39 32664.85 2010-10-12 19:06:47.000 285 32360.55 120.37 4417.41 32665.00 2010-10-12 19:06:48.000 285 32360.54 120.39 4417.39 32664.91 2010-10-12 19:06:49.000 285 32360.57 120.34 4417.39 32664.90 2010-10-12 19:06:50.000 285 32360.58 120.35 4417.39 32664.90 2010-10-12 19:06:51.000 285 32360.59 120.35 4417.38 32664.91 2010-10-12 19:06:52.000 285 32360.54 120.33 4417.37 32664.87 2010-10-12 19:06:53.000 285 32360.51 120.34 4417.41 32664.86 2010-10-12 19:06:54.000 285 32360.50 120.34 4417.42 32664.86 2010-10-12 19:06:55.000 285 32360.52 120.35 4417.42 32664.89 2010-10-12 19:06:56.000 285 32360.53 120.36 4417.43 32664.84 2010-10-12 19:06:57.000 285 32360.51 120.35 4417.47 32664.87 2010-10-12 19:06:58.000 285 32360.51 120.32 4417.49 32664.85 2010-10-12 19:06:59.000 285 32360.50 120.33 4417.48 32664.76 2010-10-12 19:07:00.000 285 32360.55 120.32 4417.46 32664.87 2010-10-12 19:07:01.000 285 32360.52 120.33 4417.42 32664.77 2010-10-12 19:07:02.000 285 32360.49 120.35 4417.42 32664.76 2010-10-12 19:07:03.000 285 32360.46 120.36 4417.45 32664.77 2010-10-12 19:07:04.000 285 32360.46 120.33 4417.42 32664.86 2010-10-12 19:07:05.000 285 32360.45 120.36 4417.41 32664.81 2010-10-12 19:07:06.000 285 32360.48 120.39 4417.44 32664.90 2010-10-12 19:07:07.000 285 32360.51 120.39 4417.44 32664.84 2010-10-12 19:07:08.000 285 32360.52 120.36 4417.41 32664.79 2010-10-12 19:07:09.000 285 32360.52 120.38 4417.44 32664.80 2010-10-12 19:07:10.000 285 32360.53 120.35 4417.45 32664.80 2010-10-12 19:07:11.000 285 32360.52 120.31 4417.41 32664.88 2010-10-12 19:07:12.000 285 32360.52 120.30 4417.42 32664.84 2010-10-12 19:07:13.000 285 32360.53 120.27 4417.43 32664.74 2010-10-12 19:07:14.000 285 32360.58 120.30 4417.42 32664.78 2010-10-12 19:07:15.000 285 32360.56 120.33 4417.48 32664.85 2010-10-12 19:07:16.000 285 32360.53 120.34 4417.50 32664.86 2010-10-12 19:07:17.000 285 32360.56 120.35 4417.50 32664.84 2010-10-12 19:07:18.000 285 32360.63 120.33 4417.51 32664.94 2010-10-12 19:07:19.000 285 32360.60 120.33 4417.51 32664.84 2010-10-12 19:07:20.000 285 32360.60 120.28 4417.50 32664.86 2010-10-12 19:07:21.000 285 32360.60 120.29 4417.50 32664.85 2010-10-12 19:07:22.000 285 32360.63 120.34 4417.49 32664.88 2010-10-12 19:07:23.000 285 32360.62 120.36 4417.54 32664.88 2010-10-12 19:07:24.000 285 32360.56 120.37 4417.51 32664.87 2010-10-12 19:07:25.000 285 32360.53 120.36 4417.52 32664.83 2010-10-12 19:07:26.000 285 32360.58 120.38 4417.51 32664.88 2010-10-12 19:07:27.000 285 32360.51 120.34 4417.52 32664.85 2010-10-12 19:07:28.000 285 32360.50 120.34 4417.52 32664.88 2010-10-12 19:07:29.000 285 32360.52 120.36 4417.49 32664.87 2010-10-12 19:07:30.000 285 32360.51 120.33 4417.53 32664.91 2010-10-12 19:07:31.000 285 32360.48 120.33 4417.56 32664.88 2010-10-12 19:07:32.000 285 32360.47 120.32 4417.58 32664.82 2010-10-12 19:07:33.000 285 32360.44 120.35 4417.61 32664.84 2010-10-12 19:07:34.000 285 32360.45 120.35 4417.61 32664.85 2010-10-12 19:07:35.000 285 32360.47 120.34 4417.57 32664.81 2010-10-12 19:07:36.000 285 32360.49 120.34 4417.54 32664.81 2010-10-12 19:07:37.000 285 32360.46 120.39 4417.56 32664.87 2010-10-12 19:07:38.000 285 32360.46 120.43 4417.54 32664.82 2010-10-12 19:07:39.000 285 32360.48 120.42 4417.56 32664.84 2010-10-12 19:07:40.000 285 32360.51 120.36 4417.55 32664.72 2010-10-12 19:07:41.000 285 32360.48 120.36 4417.59 32664.83 2010-10-12 19:07:42.000 285 32360.48 120.36 4417.59 32664.79 2010-10-12 19:07:43.000 285 32360.47 120.39 4417.62 32664.80 2010-10-12 19:07:44.000 285 32360.48 120.42 4417.60 32664.82 2010-10-12 19:07:45.000 285 32360.50 120.39 4417.58 32664.76 2010-10-12 19:07:46.000 285 32360.49 120.36 4417.60 32664.78 2010-10-12 19:07:47.000 285 32360.50 120.31 4417.58 32664.81 2010-10-12 19:07:48.000 285 32360.48 120.33 4417.57 32664.77 2010-10-12 19:07:49.000 285 32360.49 120.36 4417.59 32664.88 2010-10-12 19:07:50.000 285 32360.49 120.36 4417.62 32664.89 2010-10-12 19:07:51.000 285 32360.51 120.38 4417.59 32664.82 2010-10-12 19:07:52.000 285 32360.49 120.36 4417.59 32664.85 2010-10-12 19:07:53.000 285 32360.51 120.31 4417.62 32664.91 2010-10-12 19:07:54.000 285 32360.52 120.33 4417.62 32664.80 2010-10-12 19:07:55.000 285 32360.49 120.37 4417.63 32664.85 2010-10-12 19:07:56.000 285 32360.47 120.36 4417.61 32664.84 2010-10-12 19:07:57.000 285 32360.51 120.36 4417.63 32664.82 2010-10-12 19:07:58.000 285 32360.53 120.39 4417.62 32664.83 2010-10-12 19:07:59.000 285 32360.51 120.42 4417.65 32664.92 2010-10-12 19:08:00.000 285 32360.50 120.40 4417.65 32664.81 2010-10-12 19:08:01.000 285 32360.49 120.44 4417.64 32664.86 2010-10-12 19:08:02.000 285 32360.48 120.44 4417.63 32664.89 2010-10-12 19:08:03.000 285 32360.45 120.43 4417.61 32664.88 2010-10-12 19:08:04.000 285 32360.44 120.41 4417.62 32664.79 2010-10-12 19:08:05.000 285 32360.41 120.45 4417.65 32664.82 2010-10-12 19:08:06.000 285 32360.39 120.47 4417.62 32664.82 2010-10-12 19:08:07.000 285 32360.38 120.45 4417.60 32664.83 2010-10-12 19:08:08.000 285 32360.37 120.45 4417.67 32664.81 2010-10-12 19:08:09.000 285 32360.39 120.49 4417.63 32664.81 2010-10-12 19:08:10.000 285 32360.38 120.51 4417.61 32664.76 2010-10-12 19:08:11.000 285 32360.40 120.51 4417.65 32664.73 2010-10-12 19:08:12.000 285 32360.40 120.55 4417.67 32664.78 2010-10-12 19:08:13.000 285 32360.42 120.56 4417.67 32664.69 2010-10-12 19:08:14.000 285 32360.42 120.54 4417.66 32664.74 2010-10-12 19:08:15.000 285 32360.42 120.53 4417.67 32664.74 2010-10-12 19:08:16.000 285 32360.43 120.52 4417.69 32664.84 2010-10-12 19:08:17.000 285 32360.42 120.55 4417.66 32664.80 2010-10-12 19:08:18.000 285 32360.43 120.54 4417.63 32664.81 2010-10-12 19:08:19.000 285 32360.43 120.53 4417.69 32664.78 2010-10-12 19:08:20.000 285 32360.44 120.51 4417.72 32664.78 2010-10-12 19:08:21.000 285 32360.44 120.46 4417.70 32664.80 2010-10-12 19:08:22.000 285 32360.47 120.44 4417.67 32664.74 2010-10-12 19:08:23.000 285 32360.49 120.48 4417.70 32664.70 2010-10-12 19:08:24.000 285 32360.45 120.50 4417.72 32664.79 2010-10-12 19:08:25.000 285 32360.42 120.52 4417.69 32664.76 2010-10-12 19:08:26.000 285 32360.45 120.53 4417.67 32664.68 2010-10-12 19:08:27.000 285 32360.46 120.56 4417.66 32664.77 2010-10-12 19:08:28.000 285 32360.43 120.54 4417.69 32664.76 2010-10-12 19:08:29.000 285 32360.42 120.54 4417.69 32664.79 2010-10-12 19:08:30.000 285 32360.42 120.53 4417.68 32664.82 2010-10-12 19:08:31.000 285 32360.42 120.54 4417.74 32664.62 2010-10-12 19:08:32.000 285 32360.44 120.53 4417.75 32664.75 2010-10-12 19:08:33.000 285 32360.43 120.53 4417.74 32664.81 2010-10-12 19:08:34.000 285 32360.41 120.53 4417.72 32664.69 2010-10-12 19:08:35.000 285 32360.39 120.53 4417.71 32664.66 2010-10-12 19:08:36.000 285 32360.40 120.49 4417.71 32664.66 2010-10-12 19:08:37.000 285 32360.40 120.51 4417.74 32664.72 2010-10-12 19:08:38.000 285 32360.40 120.52 4417.78 32664.67 2010-10-12 19:08:39.000 285 32360.38 120.52 4417.79 32664.66 2010-10-12 19:08:40.000 285 32360.36 120.54 4417.77 32664.70 2010-10-12 19:08:41.000 285 32360.37 120.56 4417.78 32664.59 2010-10-12 19:08:42.000 285 32360.41 120.57 4417.76 32664.75 2010-10-12 19:08:43.000 285 32360.42 120.54 4417.75 32664.76 2010-10-12 19:08:44.000 285 32360.39 120.55 4417.74 32664.77 2010-10-12 19:08:45.000 285 32360.42 120.56 4417.76 32664.63 2010-10-12 19:08:46.000 285 32360.43 120.59 4417.76 32664.74 2010-10-12 19:08:47.000 285 32360.43 120.54 4417.76 32664.82 2010-10-12 19:08:48.000 285 32360.42 120.57 4417.77 32664.71 2010-10-12 19:08:49.000 285 32360.42 120.56 4417.77 32664.77 2010-10-12 19:08:50.000 285 32360.47 120.56 4417.76 32664.81 2010-10-12 19:08:51.000 285 32360.42 120.56 4417.70 32664.77 2010-10-12 19:08:52.000 285 32360.45 120.55 4417.69 32664.79 2010-10-12 19:08:53.000 285 32360.47 120.58 4417.72 32664.84 2010-10-12 19:08:54.000 285 32360.49 120.58 4417.72 32664.80 2010-10-12 19:08:55.000 285 32360.47 120.56 4417.72 32664.79 2010-10-12 19:08:56.000 285 32360.47 120.59 4417.71 32664.86 2010-10-12 19:08:57.000 285 32360.45 120.54 4417.74 32664.84 2010-10-12 19:08:58.000 285 32360.45 120.52 4417.77 32664.88 2010-10-12 19:08:59.000 285 32360.45 120.54 4417.80 32664.81 2010-10-12 19:09:00.000 285 32360.45 120.51 4417.84 32664.81 2010-10-12 19:09:01.000 285 32360.46 120.54 4417.86 32664.75 2010-10-12 19:09:02.000 285 32360.48 120.54 4417.82 32664.96 2010-10-12 19:09:03.000 285 32360.47 120.51 4417.79 32664.77 2010-10-12 19:09:04.000 285 32360.47 120.53 4417.77 32664.84 2010-10-12 19:09:05.000 285 32360.44 120.54 4417.77 32664.79 2010-10-12 19:09:06.000 285 32360.42 120.52 4417.76 32664.72 2010-10-12 19:09:07.000 285 32360.44 120.52 4417.77 32664.73 2010-10-12 19:09:08.000 285 32360.40 120.52 4417.76 32664.84 2010-10-12 19:09:09.000 285 32360.34 120.51 4417.76 32664.90 2010-10-12 19:09:10.000 285 32360.32 120.54 4417.80 32664.74 2010-10-12 19:09:11.000 285 32360.32 120.55 4417.80 32664.72 2010-10-12 19:09:12.000 285 32360.35 120.54 4417.77 32664.74 2010-10-12 19:09:13.000 285 32360.36 120.54 4417.77 32664.79 2010-10-12 19:09:14.000 285 32360.37 120.55 4417.75 32664.78 2010-10-12 19:09:15.000 285 32360.35 120.51 4417.79 32664.84 2010-10-12 19:09:16.000 285 32360.38 120.55 4417.78 32664.83 2010-10-12 19:09:17.000 285 32360.36 120.56 4417.75 32664.71 2010-10-12 19:09:18.000 285 32360.33 120.53 4417.77 32664.75 2010-10-12 19:09:19.000 285 32360.35 120.55 4417.73 32664.75 2010-10-12 19:09:20.000 285 32360.38 120.56 4417.77 32664.81 2010-10-12 19:09:21.000 285 32360.40 120.58 4417.80 32664.68 2010-10-12 19:09:22.000 285 32360.40 120.60 4417.83 32664.70 2010-10-12 19:09:23.000 285 32360.36 120.61 4417.83 32664.72 2010-10-12 19:09:24.000 285 32360.39 120.62 4417.81 32664.83 2010-10-12 19:09:25.000 285 32360.42 120.63 4417.80 32664.71 2010-10-12 19:09:26.000 285 32360.40 120.63 4417.78 32664.77 2010-10-12 19:09:27.000 285 32360.37 120.63 4417.81 32664.79 2010-10-12 19:09:28.000 285 32360.40 120.60 4417.81 32664.76 2010-10-12 19:09:29.000 285 32360.36 120.61 4417.80 32664.80 2010-10-12 19:09:30.000 285 32360.36 120.60 4417.81 32664.73 2010-10-12 19:09:31.000 285 32360.38 120.63 4417.82 32664.73 2010-10-12 19:09:32.000 285 32360.40 120.61 4417.83 32664.69 2010-10-12 19:09:33.000 285 32360.35 120.60 4417.82 32664.73 2010-10-12 19:09:34.000 285 32360.36 120.63 4417.81 32664.69 2010-10-12 19:09:35.000 285 32360.38 120.67 4417.83 32664.68 2010-10-12 19:09:36.000 285 32360.39 120.65 4417.83 32664.76 2010-10-12 19:09:37.000 285 32360.39 120.64 4417.85 32664.64 2010-10-12 19:09:38.000 285 32360.37 120.59 4417.81 32664.71 2010-10-12 19:09:39.000 285 32360.34 120.59 4417.80 32664.73 2010-10-12 19:09:40.000 285 32360.33 120.59 4417.81 32664.75 2010-10-12 19:09:41.000 285 32360.29 120.59 4417.87 32664.64 2010-10-12 19:09:42.000 285 32360.30 120.56 4417.91 32664.67 2010-10-12 19:09:43.000 285 32360.30 120.58 4417.88 32664.69 2010-10-12 19:09:44.000 285 32360.29 120.63 4417.88 32664.70 2010-10-12 19:09:45.000 285 32360.29 120.61 4417.88 32664.67 2010-10-12 19:09:46.000 285 32360.28 120.61 4417.88 32664.68 2010-10-12 19:09:47.000 285 32360.28 120.64 4417.89 32664.68 2010-10-12 19:09:48.000 285 32360.30 120.65 4417.91 32664.69 2010-10-12 19:09:49.000 285 32360.29 120.64 4417.93 32664.67 2010-10-12 19:09:50.000 285 32360.29 120.65 4417.89 32664.74 2010-10-12 19:09:51.000 285 32360.29 120.65 4417.88 32664.67 2010-10-12 19:09:52.000 285 32360.28 120.64 4417.90 32664.84 2010-10-12 19:09:53.000 285 32360.24 120.63 4417.89 32664.72 2010-10-12 19:09:54.000 285 32360.26 120.70 4417.85 32664.64 2010-10-12 19:09:55.000 285 32360.28 120.74 4417.85 32664.78 2010-10-12 19:09:56.000 285 32360.32 120.71 4417.87 32664.73 2010-10-12 19:09:57.000 285 32360.33 120.69 4417.91 32664.73 2010-10-12 19:09:58.000 285 32360.28 120.66 4417.89 32664.76 2010-10-12 19:09:59.000 285 32360.26 120.65 4417.90 32664.68 2010-10-12 19:10:00.000 285 32360.31 120.65 4417.87 32664.68 2010-10-12 19:10:01.000 285 32360.32 120.64 4417.88 32664.69 2010-10-12 19:10:02.000 285 32360.35 120.64 4417.85 32664.73 2010-10-12 19:10:03.000 285 32360.33 120.66 4417.87 32664.74 2010-10-12 19:10:04.000 285 32360.31 120.68 4417.85 32664.68 2010-10-12 19:10:05.000 285 32360.31 120.68 4417.87 32664.79 2010-10-12 19:10:06.000 285 32360.29 120.68 4417.90 32664.74 2010-10-12 19:10:07.000 285 32360.28 120.69 4417.91 32664.63 2010-10-12 19:10:08.000 285 32360.27 120.70 4417.96 32664.75 2010-10-12 19:10:09.000 285 32360.26 120.71 4417.94 32664.70 2010-10-12 19:10:10.000 285 32360.25 120.71 4417.92 32664.74 2010-10-12 19:10:11.000 285 32360.25 120.68 4417.92 32664.71 2010-10-12 19:10:12.000 285 32360.27 120.67 4417.91 32664.66 2010-10-12 19:10:13.000 285 32360.28 120.67 4417.95 32664.76 2010-10-12 19:10:14.000 285 32360.27 120.68 4417.96 32664.71 2010-10-12 19:10:15.000 285 32360.26 120.67 4417.94 32664.68 2010-10-12 19:10:16.000 285 32360.27 120.66 4417.95 32664.66 2010-10-12 19:10:17.000 285 32360.28 120.68 4417.94 32664.71 2010-10-12 19:10:18.000 285 32360.26 120.67 4417.96 32664.70 2010-10-12 19:10:19.000 285 32360.27 120.69 4418.03 32664.67 2010-10-12 19:10:20.000 285 32360.26 120.72 4418.00 32664.61 2010-10-12 19:10:21.000 285 32360.22 120.70 4417.97 32664.67 2010-10-12 19:10:22.000 285 32360.21 120.71 4417.97 32664.59 2010-10-12 19:10:23.000 285 32360.20 120.73 4417.97 32664.64 2010-10-12 19:10:24.000 285 32360.21 120.74 4417.97 32664.64 2010-10-12 19:10:25.000 285 32360.20 120.74 4417.98 32664.63 2010-10-12 19:10:26.000 285 32360.21 120.74 4418.00 32664.72 2010-10-12 19:10:27.000 285 32360.24 120.76 4418.06 32664.61 2010-10-12 19:10:28.000 285 32360.23 120.76 4418.07 32664.75 2010-10-12 19:10:29.000 285 32360.25 120.74 4418.00 32664.59 2010-10-12 19:10:30.000 285 32360.27 120.74 4417.97 32664.70 2010-10-12 19:10:31.000 285 32360.27 120.73 4417.98 32664.59 2010-10-12 19:10:32.000 285 32360.31 120.77 4418.01 32664.64 2010-10-12 19:10:33.000 285 32360.28 120.78 4417.99 32664.62 2010-10-12 19:10:34.000 285 32360.29 120.76 4417.99 32664.74 2010-10-12 19:10:35.000 285 32360.30 120.76 4418.03 32664.66 2010-10-12 19:10:36.000 285 32360.30 120.74 4418.02 32664.59 2010-10-12 19:10:37.000 285 32360.26 120.78 4418.01 32664.70 2010-10-12 19:10:38.000 285 32360.26 120.80 4418.05 32664.66 2010-10-12 19:10:39.000 285 32360.21 120.80 4418.09 32664.68 2010-10-12 19:10:40.000 285 32360.20 120.79 4418.08 32664.60 2010-10-12 19:10:41.000 285 32360.22 120.80 4418.08 32664.69 2010-10-12 19:10:42.000 285 32360.24 120.76 4418.03 32664.65 2010-10-12 19:10:43.000 285 32360.22 120.78 4418.01 32664.65 2010-10-12 19:10:44.000 285 32360.25 120.75 4418.00 32664.67 2010-10-12 19:10:45.000 285 32360.22 120.79 4418.01 32664.74 2010-10-12 19:10:46.000 285 32360.20 120.84 4418.02 32664.62 2010-10-12 19:10:47.000 285 32360.22 120.87 4418.01 32664.62 2010-10-12 19:10:48.000 285 32360.21 120.87 4418.01 32664.60 2010-10-12 19:10:49.000 285 32360.21 120.86 4418.04 32664.54 2010-10-12 19:10:50.000 285 32360.21 120.85 4418.02 32664.63 2010-10-12 19:10:51.000 285 32360.18 120.84 4418.03 32664.57 2010-10-12 19:10:52.000 285 32360.19 120.85 4418.07 32664.60 2010-10-12 19:10:53.000 285 32360.15 120.85 4418.08 32664.58 2010-10-12 19:10:54.000 285 32360.15 120.86 4418.05 32664.62 2010-10-12 19:10:55.000 285 32360.12 120.88 4418.01 32664.55 2010-10-12 19:10:56.000 285 32360.12 120.88 4418.03 32664.52 2010-10-12 19:10:57.000 285 32360.09 120.86 4417.99 32664.64 2010-10-12 19:10:58.000 285 32360.12 120.86 4418.02 32664.56 2010-10-12 19:10:59.000 285 32360.14 120.88 4418.02 32664.55 2010-10-12 19:11:00.000 285 32360.16 120.87 4418.03 32664.56 2010-10-12 19:11:01.000 285 32360.13 120.85 4418.02 32664.43 2010-10-12 19:11:02.000 285 32360.12 120.85 4418.01 32664.53 2010-10-12 19:11:03.000 285 32360.15 120.86 4418.05 32664.61 2010-10-12 19:11:04.000 285 32360.17 120.85 4418.05 32664.56 2010-10-12 19:11:05.000 285 32360.18 120.82 4418.05 32664.55 2010-10-12 19:11:06.000 285 32360.18 120.81 4418.08 32664.57 2010-10-12 19:11:07.000 285 32360.20 120.82 4418.09 32664.59 2010-10-12 19:11:08.000 285 32360.17 120.81 4418.04 32664.58 2010-10-12 19:11:09.000 285 32360.15 120.82 4418.10 32664.44 2010-10-12 19:11:10.000 285 32360.15 120.80 4418.12 32664.55 2010-10-12 19:11:11.000 285 32360.16 120.78 4418.12 32664.56 2010-10-12 19:11:12.000 285 32360.17 120.80 4418.10 32664.50 2010-10-12 19:11:13.000 285 32360.12 120.81 4418.11 32664.61 2010-10-12 19:11:14.000 285 32360.13 120.83 4418.07 32664.54 2010-10-12 19:11:15.000 285 32360.13 120.82 4418.10 32664.62 2010-10-12 19:11:16.000 285 32360.13 120.85 4418.11 32664.53 2010-10-12 19:11:17.000 285 32360.13 120.86 4418.11 32664.59 2010-10-12 19:11:18.000 285 32360.16 120.84 4418.11 32664.56 2010-10-12 19:11:19.000 285 32360.13 120.85 4418.13 32664.58 2010-10-12 19:11:20.000 285 32360.10 120.86 4418.17 32664.59 2010-10-12 19:11:21.000 285 32360.06 120.85 4418.17 32664.49 2010-10-12 19:11:22.000 285 32360.06 120.83 4418.15 32664.60 2010-10-12 19:11:23.000 285 32360.08 120.83 4418.17 32664.55 2010-10-12 19:11:24.000 285 32360.08 120.82 4418.16 32664.49 2010-10-12 19:11:25.000 285 32360.08 120.84 4418.14 32664.59 2010-10-12 19:11:26.000 285 32360.04 120.87 4418.12 32664.51 2010-10-12 19:11:27.000 285 32360.04 120.89 4418.16 32664.54 2010-10-12 19:11:28.000 285 32360.06 120.87 4418.15 32664.42 2010-10-12 19:11:29.000 285 32360.07 120.87 4418.20 32664.55 2010-10-12 19:11:30.000 285 32360.05 120.87 4418.22 32664.51 2010-10-12 19:11:31.000 285 32360.05 120.86 4418.23 32664.48 2010-10-12 19:11:32.000 285 32360.07 120.85 4418.21 32664.51 2010-10-12 19:11:33.000 285 32360.05 120.85 4418.19 32664.52 2010-10-12 19:11:34.000 285 32360.05 120.85 4418.20 32664.52 2010-10-12 19:11:35.000 285 32360.04 120.87 4418.15 32664.59 2010-10-12 19:11:36.000 285 32360.05 120.89 4418.19 32664.42 2010-10-12 19:11:37.000 285 32360.10 120.89 4418.21 32664.54 2010-10-12 19:11:38.000 285 32360.13 120.88 4418.20 32664.54 2010-10-12 19:11:39.000 285 32360.12 120.89 4418.21 32664.52 2010-10-12 19:11:40.000 285 32360.10 120.89 4418.20 32664.53 2010-10-12 19:11:41.000 285 32360.07 120.82 4418.22 32664.52 2010-10-12 19:11:42.000 285 32360.10 120.79 4418.23 32664.56 2010-10-12 19:11:43.000 285 32360.11 120.77 4418.20 32664.48 2010-10-12 19:11:44.000 285 32360.11 120.77 4418.18 32664.51 2010-10-12 19:11:45.000 285 32360.08 120.82 4418.14 32664.66 2010-10-12 19:11:46.000 285 32360.12 120.82 4418.15 32664.51 2010-10-12 19:11:47.000 285 32360.12 120.84 4418.15 32664.49 2010-10-12 19:11:48.000 285 32360.11 120.85 4418.18 32664.55 2010-10-12 19:11:49.000 285 32360.08 120.84 4418.23 32664.51 2010-10-12 19:11:50.000 285 32360.10 120.79 4418.23 32664.51 2010-10-12 19:11:51.000 285 32360.08 120.80 4418.20 32664.59 2010-10-12 19:11:52.000 285 32360.08 120.80 4418.20 32664.53 2010-10-12 19:11:53.000 285 32360.05 120.78 4418.17 32664.45 2010-10-12 19:11:54.000 285 32360.07 120.72 4418.19 32664.50 2010-10-12 19:11:55.000 285 32360.07 120.69 4418.21 32664.46 2010-10-12 19:11:56.000 285 32360.08 120.72 4418.24 32664.54 2010-10-12 19:11:57.000 285 32360.09 120.79 4418.23 32664.51 2010-10-12 19:11:58.000 285 32360.10 120.81 4418.20 32664.46 2010-10-12 19:11:59.000 285 32360.06 120.83 4418.22 32664.47 2010-10-12 19:12:00.000 285 32360.07 120.81 4418.22 32664.48 2010-10-12 19:12:01.000 285 32360.05 120.77 4418.23 32664.48 2010-10-12 19:12:02.000 285 32360.06 120.77 4418.24 32664.50 2010-10-12 19:12:03.000 285 32360.05 120.77 4418.25 32664.53 2010-10-12 19:12:04.000 285 32360.04 120.78 4418.24 32664.43 2010-10-12 19:12:05.000 285 32360.03 120.81 4418.23 32664.47 2010-10-12 19:12:06.000 285 32360.06 120.76 4418.26 32664.48 2010-10-12 19:12:07.000 285 32360.05 120.76 4418.25 32664.49 2010-10-12 19:12:08.000 285 32360.06 120.76 4418.24 32664.54 2010-10-12 19:12:09.000 285 32360.06 120.81 4418.24 32664.45 2010-10-12 19:12:10.000 285 32360.06 120.82 4418.25 32664.52 2010-10-12 19:12:11.000 285 32360.05 120.80 4418.27 32664.56 2010-10-12 19:12:12.000 285 32360.04 120.79 4418.25 32664.48 2010-10-12 19:12:13.000 285 32360.01 120.76 4418.28 32664.56 2010-10-12 19:12:14.000 285 32360.02 120.77 4418.27 32664.43 2010-10-12 19:12:15.000 285 32360.01 120.74 4418.28 32664.56 2010-10-12 19:12:16.000 285 32359.99 120.73 4418.25 32664.58 2010-10-12 19:12:17.000 285 32359.98 120.77 4418.27 32664.50 2010-10-12 19:12:18.000 285 32360.01 120.77 4418.32 32664.54 2010-10-12 19:12:19.000 285 32360.04 120.80 4418.28 32664.53 2010-10-12 19:12:20.000 285 32360.05 120.81 4418.26 32664.50 2010-10-12 19:12:21.000 285 32360.08 120.83 4418.23 32664.51 2010-10-12 19:12:22.000 285 32360.09 120.82 4418.28 32664.55 2010-10-12 19:12:23.000 285 32360.04 120.80 4418.34 32664.50 2010-10-12 19:12:24.000 285 32360.06 120.79 4418.33 32664.46 2010-10-12 19:12:25.000 285 32360.05 120.77 4418.31 32664.53 2010-10-12 19:12:26.000 285 32360.04 120.80 4418.31 32664.49 2010-10-12 19:12:27.000 285 32360.01 120.79 4418.30 32664.38 2010-10-12 19:12:28.000 285 32360.05 120.76 4418.30 32664.58 2010-10-12 19:12:29.000 285 32360.04 120.76 4418.31 32664.55 2010-10-12 19:12:30.000 285 32359.99 120.76 4418.30 32664.50 2010-10-12 19:12:31.000 285 32359.99 120.80 4418.31 32664.49 2010-10-12 19:12:32.000 285 32360.03 120.82 4418.29 32664.47 2010-10-12 19:12:33.000 285 32360.01 120.81 4418.28 32664.46 2010-10-12 19:12:34.000 285 32360.04 120.79 4418.30 32664.59 2010-10-12 19:12:35.000 285 32360.03 120.83 4418.29 32664.41 2010-10-12 19:12:36.000 285 32359.99 120.83 4418.25 32664.57 2010-10-12 19:12:37.000 285 32359.99 120.84 4418.26 32664.45 2010-10-12 19:12:38.000 285 32360.03 120.80 4418.26 32664.43 2010-10-12 19:12:39.000 285 32360.04 120.77 4418.28 32664.58 2010-10-12 19:12:40.000 285 32360.06 120.78 4418.27 32664.45 2010-10-12 19:12:41.000 285 32360.07 120.79 4418.32 32664.54 2010-10-12 19:12:42.000 285 32360.08 120.80 4418.38 32664.45 2010-10-12 19:12:43.000 285 32360.04 120.81 4418.38 32664.54 2010-10-12 19:12:44.000 285 32360.07 120.79 4418.40 32664.50 2010-10-12 19:12:45.000 285 32360.04 120.80 4418.43 32664.54 2010-10-12 19:12:46.000 285 32360.05 120.79 4418.43 32664.47 2010-10-12 19:12:47.000 285 32360.06 120.81 4418.46 32664.50 2010-10-12 19:12:48.000 285 32360.08 120.82 4418.45 32664.48 2010-10-12 19:12:49.000 285 32360.08 120.81 4418.50 32664.47 2010-10-12 19:12:50.000 285 32360.09 120.75 4418.48 32664.55 2010-10-12 19:12:51.000 285 32360.07 120.76 4418.45 32664.53 2010-10-12 19:12:52.000 285 32360.06 120.79 4418.45 32664.57 2010-10-12 19:12:53.000 285 32360.11 120.79 4418.45 32664.56 2010-10-12 19:12:54.000 285 32360.12 120.76 4418.45 32664.44 2010-10-12 19:12:55.000 285 32360.12 120.77 4418.43 32664.50 2010-10-12 19:12:56.000 285 32360.13 120.76 4418.42 32664.54 2010-10-12 19:12:57.000 285 32360.14 120.79 4418.39 32664.52 2010-10-12 19:12:58.000 285 32360.12 120.82 4418.42 32664.51 2010-10-12 19:12:59.000 285 32360.10 120.84 4418.42 32664.55 2010-10-12 19:13:00.000 285 32360.10 120.81 4418.41 32664.47 2010-10-12 19:13:01.000 285 32360.09 120.81 4418.41 32664.54 2010-10-12 19:13:02.000 285 32360.07 120.80 4418.46 32664.49 2010-10-12 19:13:03.000 285 32360.03 120.81 4418.45 32664.59 2010-10-12 19:13:04.000 285 32360.03 120.81 4418.45 32664.50 2010-10-12 19:13:05.000 285 32360.04 120.86 4418.44 32664.48 2010-10-12 19:13:06.000 285 32360.06 120.83 4418.40 32664.56 2010-10-12 19:13:07.000 285 32360.06 120.84 4418.43 32664.50 2010-10-12 19:13:08.000 285 32360.08 120.79 4418.44 32664.47 2010-10-12 19:13:09.000 285 32360.06 120.83 4418.47 32664.47 2010-10-12 19:13:10.000 285 32360.05 120.85 4418.48 32664.51 2010-10-12 19:13:11.000 285 32360.06 120.86 4418.51 32664.44 2010-10-12 19:13:12.000 285 32360.08 120.85 4418.53 32664.41 2010-10-12 19:13:13.000 285 32360.08 120.86 4418.49 32664.54 2010-10-12 19:13:14.000 285 32360.06 120.87 4418.49 32664.42 2010-10-12 19:13:15.000 285 32360.05 120.85 4418.51 32664.32 2010-10-12 19:13:16.000 285 32360.04 120.84 4418.53 32664.54 2010-10-12 19:13:17.000 285 32360.06 120.86 4418.55 32664.34 2010-10-12 19:13:18.000 285 32360.05 120.85 4418.53 32664.38 2010-10-12 19:13:19.000 285 32360.04 120.88 4418.55 32664.50 2010-10-12 19:13:20.000 285 32360.05 120.85 4418.58 32664.37 2010-10-12 19:13:21.000 285 32360.01 120.83 4418.57 32664.40 2010-10-12 19:13:22.000 285 32360.02 120.82 4418.55 32664.46 2010-10-12 19:13:23.000 285 32360.01 120.81 4418.56 32664.36 2010-10-12 19:13:24.000 285 32359.99 120.82 4418.57 32664.54 2010-10-12 19:13:25.000 285 32359.98 120.84 4418.59 32664.43 2010-10-12 19:13:26.000 285 32360.02 120.84 4418.59 32664.32 2010-10-12 19:13:27.000 285 32359.98 120.82 4418.59 32664.52 2010-10-12 19:13:28.000 285 32359.97 120.83 4418.58 32664.40 2010-10-12 19:13:29.000 285 32359.97 120.87 4418.57 32664.43 2010-10-12 19:13:30.000 285 32359.94 120.88 4418.54 32664.48 2010-10-12 19:13:31.000 285 32359.92 120.91 4418.58 32664.42 2010-10-12 19:13:32.000 285 32359.96 120.90 4418.55 32664.42 2010-10-12 19:13:33.000 285 32359.95 120.89 4418.56 32664.46 2010-10-12 19:13:34.000 285 32359.94 120.86 4418.57 32664.52 2010-10-12 19:13:35.000 285 32359.92 120.91 4418.61 32664.41 2010-10-12 19:13:36.000 285 32359.98 120.91 4418.59 32664.45 2010-10-12 19:13:37.000 285 32359.95 120.89 4418.56 32664.42 2010-10-12 19:13:38.000 285 32359.91 120.88 4418.60 32664.50 2010-10-12 19:13:39.000 285 32359.92 120.86 4418.62 32664.44 2010-10-12 19:13:40.000 285 32359.92 120.90 4418.63 32664.49 2010-10-12 19:13:41.000 285 32359.94 120.88 4418.59 32664.41 2010-10-12 19:13:42.000 285 32359.94 120.88 4418.57 32664.52 2010-10-12 19:13:43.000 285 32359.96 120.87 4418.60 32664.40 2010-10-12 19:13:44.000 285 32360.01 120.85 4418.63 32664.44 2010-10-12 19:13:45.000 285 32359.99 120.83 4418.61 32664.41 2010-10-12 19:13:46.000 285 32359.98 120.81 4418.60 32664.43 2010-10-12 19:13:47.000 285 32359.97 120.85 4418.58 32664.48 2010-10-12 19:13:48.000 285 32359.98 120.84 4418.57 32664.42 2010-10-12 19:13:49.000 285 32360.00 120.83 4418.59 32664.45 2010-10-12 19:13:50.000 285 32360.01 120.87 4418.59 32664.42 2010-10-12 19:13:51.000 285 32360.01 120.86 4418.60 32664.38 2010-10-12 19:13:52.000 285 32359.97 120.85 4418.60 32664.37 2010-10-12 19:13:53.000 285 32359.95 120.86 4418.61 32664.50 2010-10-12 19:13:54.000 285 32359.97 120.87 4418.63 32664.44 2010-10-12 19:13:55.000 285 32359.95 120.89 4418.61 32664.44 2010-10-12 19:13:56.000 285 32359.94 120.88 4418.61 32664.36 2010-10-12 19:13:57.000 285 32359.92 120.88 4418.60 32664.44 2010-10-12 19:13:58.000 285 32359.95 120.88 4418.58 32664.39 2010-10-12 19:13:59.000 285 32359.95 120.91 4418.64 32664.38 2010-10-12 19:14:00.000 285 32359.93 120.95 4418.63 32664.33 2010-10-12 19:14:01.000 285 32359.95 120.98 4418.62 32664.39 2010-10-12 19:14:02.000 285 32359.91 120.97 4418.61 32664.45 2010-10-12 19:14:03.000 285 32359.90 120.96 4418.61 32664.42 2010-10-12 19:14:04.000 285 32359.94 120.95 4418.62 32664.28 2010-10-12 19:14:05.000 285 32359.94 120.95 4418.63 32664.35 2010-10-12 19:14:06.000 285 32359.95 120.92 4418.66 32664.41 2010-10-12 19:14:07.000 285 32359.95 120.89 4418.66 32664.43 2010-10-12 19:14:08.000 285 32359.96 120.87 4418.70 32664.28 2010-10-12 19:14:09.000 285 32359.95 120.88 4418.74 32664.40 2010-10-12 19:14:10.000 285 32359.95 120.90 4418.73 32664.41 2010-10-12 19:14:11.000 285 32359.93 120.87 4418.70 32664.38 2010-10-12 19:14:12.000 285 32359.94 120.85 4418.69 32664.42 2010-10-12 19:14:13.000 285 32359.96 120.90 4418.67 32664.51 2010-10-12 19:14:14.000 285 32359.97 120.92 4418.73 32664.40 2010-10-12 19:14:15.000 285 32359.96 120.90 4418.72 32664.44 2010-10-12 19:14:16.000 285 32359.97 120.93 4418.72 32664.46 2010-10-12 19:14:17.000 285 32360.00 120.92 4418.68 32664.37 2010-10-12 19:14:18.000 285 32359.99 120.87 4418.69 32664.42 2010-10-12 19:14:19.000 285 32359.98 120.82 4418.70 32664.57 2010-10-12 19:14:20.000 285 32360.01 120.83 4418.70 32664.49 2010-10-12 19:14:21.000 285 32359.96 120.83 4418.71 32664.50 2010-10-12 19:14:22.000 285 32359.97 120.82 4418.71 32664.51 2010-10-12 19:14:23.000 285 32359.98 120.86 4418.72 32664.54 2010-10-12 19:14:24.000 285 32360.00 120.84 4418.71 32664.50 2010-10-12 19:14:25.000 285 32359.99 120.84 4418.73 32664.43 2010-10-12 19:14:26.000 285 32359.96 120.82 4418.70 32664.51 2010-10-12 19:14:27.000 285 32359.98 120.85 4418.69 32664.50 2010-10-12 19:14:28.000 285 32360.00 120.83 4418.73 32664.46 2010-10-12 19:14:29.000 285 32360.02 120.88 4418.71 32664.49 2010-10-12 19:14:30.000 285 32360.02 120.90 4418.72 32664.57 2010-10-12 19:14:31.000 285 32359.99 120.85 4418.74 32664.43 2010-10-12 19:14:32.000 285 32360.00 120.85 4418.78 32664.42 2010-10-12 19:14:33.000 285 32359.98 120.87 4418.74 32664.52 2010-10-12 19:14:34.000 285 32359.98 120.88 4418.77 32664.51 2010-10-12 19:14:35.000 285 32359.98 120.93 4418.81 32664.39 2010-10-12 19:14:36.000 285 32359.98 120.93 4418.78 32664.48 2010-10-12 19:14:37.000 285 32359.96 120.91 4418.77 32664.60 2010-10-12 19:14:38.000 285 32360.00 120.88 4418.77 32664.48 2010-10-12 19:14:39.000 285 32359.98 120.90 4418.77 32664.50 2010-10-12 19:14:40.000 285 32359.96 120.89 4418.76 32664.49 2010-10-12 19:14:41.000 285 32359.89 120.88 4418.75 32664.49 2010-10-12 19:14:42.000 285 32359.92 120.87 4418.76 32664.52 2010-10-12 19:14:43.000 285 32359.92 120.94 4418.76 32664.48 2010-10-12 19:14:44.000 285 32359.91 120.95 4418.81 32664.50 2010-10-12 19:14:45.000 285 32359.94 120.93 4418.82 32664.47 2010-10-12 19:14:46.000 285 32360.00 120.94 4418.79 32664.55 2010-10-12 19:14:47.000 285 32359.99 120.95 4418.78 32664.53 2010-10-12 19:14:48.000 285 32360.03 120.94 4418.75 32664.54 2010-10-12 19:14:49.000 285 32360.02 120.96 4418.76 32664.54 2010-10-12 19:14:50.000 285 32360.03 120.94 4418.78 32664.58 2010-10-12 19:14:51.000 285 32360.01 120.97 4418.80 32664.48 2010-10-12 19:14:52.000 285 32360.06 120.94 4418.78 32664.55 2010-10-12 19:14:53.000 285 32360.08 120.92 4418.78 32664.56 2010-10-12 19:14:54.000 285 32360.07 120.94 4418.76 32664.52 2010-10-12 19:14:55.000 285 32360.06 120.94 4418.77 32664.51 2010-10-12 19:14:56.000 285 32360.06 120.93 4418.74 32664.64 2010-10-12 19:14:57.000 285 32360.06 120.90 4418.80 32664.53 2010-10-12 19:14:58.000 285 32360.09 120.91 4418.81 32664.62 2010-10-12 19:14:59.000 285 32360.11 120.92 4418.83 32664.53 2010-10-12 19:15:00.000 285 32360.11 120.93 4418.83 32664.58 2010-10-12 19:15:01.000 285 32360.09 120.96 4418.82 32664.63 2010-10-12 19:15:02.000 285 32360.09 120.95 4418.84 32664.50 2010-10-12 19:15:03.000 285 32360.11 120.93 4418.84 32664.63 2010-10-12 19:15:04.000 285 32360.09 120.94 4418.80 32664.55 2010-10-12 19:15:05.000 285 32360.07 120.94 4418.82 32664.65 2010-10-12 19:15:06.000 285 32360.01 120.93 4418.84 32664.57 2010-10-12 19:15:07.000 285 32359.99 120.92 4418.84 32664.57 2010-10-12 19:15:08.000 285 32360.07 120.91 4418.83 32664.47 2010-10-12 19:15:09.000 285 32360.09 120.91 4418.87 32664.56 2010-10-12 19:15:10.000 285 32360.06 120.94 4418.82 32664.58 2010-10-12 19:15:11.000 285 32360.06 120.98 4418.82 32664.54 2010-10-12 19:15:12.000 285 32360.07 121.00 4418.85 32664.47 2010-10-12 19:15:13.000 285 32360.04 120.97 4418.90 32664.69 2010-10-12 19:15:14.000 285 32359.97 120.95 4418.88 32664.55 2010-10-12 19:15:15.000 285 32359.96 120.96 4418.91 32664.50 2010-10-12 19:15:16.000 285 32359.99 120.93 4418.93 32664.47 2010-10-12 19:15:17.000 285 32359.95 120.96 4418.91 32664.53 2010-10-12 19:15:18.000 285 32359.95 120.96 4418.89 32664.47 2010-10-12 19:15:19.000 285 32359.96 121.00 4418.89 32664.41 2010-10-12 19:15:20.000 285 32359.98 120.98 4418.85 32664.43 2010-10-12 19:15:21.000 285 32359.98 120.95 4418.87 32664.44 2010-10-12 19:15:22.000 285 32359.97 120.91 4418.87 32664.51 2010-10-12 19:15:23.000 285 32359.96 120.95 4418.86 32664.52 2010-10-12 19:15:24.000 285 32359.96 120.91 4418.87 32664.51 2010-10-12 19:15:25.000 285 32359.92 120.92 4418.91 32664.45 2010-10-12 19:15:26.000 285 32359.91 120.92 4418.89 32664.50 2010-10-12 19:15:27.000 285 32359.92 120.97 4418.91 32664.38 2010-10-12 19:15:28.000 285 32359.96 120.96 4418.85 32664.46 2010-10-12 19:15:29.000 285 32359.93 120.95 4418.83 32664.43 2010-10-12 19:15:30.000 285 32359.92 120.97 4418.84 32664.38 2010-10-12 19:15:31.000 285 32359.91 120.96 4418.88 32664.46 2010-10-12 19:15:32.000 285 32359.92 121.00 4418.85 32664.39 2010-10-12 19:15:33.000 285 32359.97 120.99 4418.82 32664.46 2010-10-12 19:15:34.000 285 32359.97 120.96 4418.89 32664.40 2010-10-12 19:15:35.000 285 32359.99 120.97 4418.90 32664.48 2010-10-12 19:15:36.000 285 32359.98 120.98 4418.87 32664.38 2010-10-12 19:15:37.000 285 32359.96 121.00 4418.87 32664.51 2010-10-12 19:15:38.000 285 32359.97 120.99 4418.91 32664.39 2010-10-12 19:15:39.000 285 32359.96 121.01 4418.90 32664.48 2010-10-12 19:15:40.000 285 32359.96 121.01 4418.89 32664.41 2010-10-12 19:15:41.000 285 32359.96 121.02 4418.91 32664.41 2010-10-12 19:15:42.000 285 32359.99 121.03 4418.93 32664.51 2010-10-12 19:15:43.000 285 32359.97 121.01 4418.98 32664.47 2010-10-12 19:15:44.000 285 32359.95 121.00 4418.97 32664.39 2010-10-12 19:15:45.000 285 32359.94 121.05 4418.98 32664.36 2010-10-12 19:15:46.000 285 32359.94 120.99 4418.93 32664.44 2010-10-12 19:15:47.000 285 32359.91 120.98 4418.95 32664.42 2010-10-12 19:15:48.000 285 32359.94 120.98 4418.98 32664.44 2010-10-12 19:15:49.000 285 32359.92 120.98 4418.93 32664.34 2010-10-12 19:15:50.000 285 32359.91 120.97 4418.92 32664.42 2010-10-12 19:15:51.000 285 32359.89 120.98 4418.94 32664.43 2010-10-12 19:15:52.000 285 32359.88 120.98 4418.96 32664.40 2010-10-12 19:15:53.000 285 32359.86 120.98 4418.95 32664.47 2010-10-12 19:15:54.000 285 32359.85 120.97 4418.97 32664.38 2010-10-12 19:15:55.000 285 32359.87 120.99 4418.95 32664.46 2010-10-12 19:15:56.000 285 32359.88 121.01 4418.92 32664.41 2010-10-12 19:15:57.000 285 32359.82 121.03 4418.93 32664.44 2010-10-12 19:15:58.000 285 32359.86 121.03 4418.96 32664.40 2010-10-12 19:15:59.000 285 32359.84 120.99 4418.94 32664.32 2010-10-12 19:16:00.000 285 32359.82 121.03 4418.93 32664.33 2010-10-12 19:16:01.000 285 32359.85 121.03 4418.98 32664.34 2010-10-12 19:16:02.000 285 32359.87 121.02 4418.99 32664.46 2010-10-12 19:16:03.000 285 32359.89 121.04 4419.00 32664.51 2010-10-12 19:16:04.000 285 32359.90 121.06 4419.01 32664.32 2010-10-12 19:16:05.000 285 32359.90 121.07 4418.98 32664.50 2010-10-12 19:16:06.000 285 32359.92 121.06 4418.97 32664.41 2010-10-12 19:16:07.000 285 32359.90 121.09 4418.96 32664.44 2010-10-12 19:16:08.000 285 32359.87 121.07 4418.93 32664.38 2010-10-12 19:16:09.000 285 32359.83 121.08 4418.97 32664.50 2010-10-12 19:16:10.000 285 32359.88 121.12 4419.00 32664.44 2010-10-12 19:16:11.000 285 32359.91 121.11 4418.99 32664.48 2010-10-12 19:16:12.000 285 32359.90 121.10 4419.02 32664.45 2010-10-12 19:16:13.000 285 32359.91 121.11 4419.05 32664.48 2010-10-12 19:16:14.000 285 32359.92 121.15 4419.03 32664.37 2010-10-12 19:16:15.000 285 32359.93 121.15 4419.04 32664.51 2010-10-12 19:16:16.000 285 32359.90 121.11 4419.00 32664.55 2010-10-12 19:16:17.000 285 32359.92 121.11 4419.00 32664.42 2010-10-12 19:16:18.000 285 32359.90 121.10 4419.01 32664.41 2010-10-12 19:16:19.000 285 32359.91 121.11 4419.03 32664.43 2010-10-12 19:16:20.000 285 32359.87 121.09 4419.08 32664.40 2010-10-12 19:16:21.000 285 32359.87 121.15 4419.11 32664.44 2010-10-12 19:16:22.000 285 32359.87 121.15 4419.10 32664.49 2010-10-12 19:16:23.000 285 32359.88 121.16 4419.09 32664.40 2010-10-12 19:16:24.000 285 32359.89 121.15 4419.10 32664.41 2010-10-12 19:16:25.000 285 32359.90 121.13 4419.14 32664.48 2010-10-12 19:16:26.000 285 32359.92 121.12 4419.09 32664.50 2010-10-12 19:16:27.000 285 32359.91 121.15 4419.14 32664.37 2010-10-12 19:16:28.000 285 32359.90 121.13 4419.15 32664.43 2010-10-12 19:16:29.000 285 32359.89 121.16 4419.15 32664.38 2010-10-12 19:16:30.000 285 32359.91 121.18 4419.11 32664.51 2010-10-12 19:16:31.000 285 32359.92 121.21 4419.11 32664.43 2010-10-12 19:16:32.000 285 32359.96 121.20 4419.15 32664.53 2010-10-12 19:16:33.000 285 32359.93 121.13 4419.10 32664.47 2010-10-12 19:16:34.000 285 32359.93 121.16 4419.11 32664.49 2010-10-12 19:16:35.000 285 32359.94 121.17 4419.11 32664.41 2010-10-12 19:16:36.000 285 32359.95 121.17 4419.13 32664.46 2010-10-12 19:16:37.000 285 32359.96 121.16 4419.12 32664.45 2010-10-12 19:16:38.000 285 32359.99 121.19 4419.16 32664.58 2010-10-12 19:16:39.000 285 32359.98 121.20 4419.13 32664.49 2010-10-12 19:16:40.000 285 32359.96 121.17 4419.14 32664.53 2010-10-12 19:16:41.000 285 32359.96 121.19 4419.09 32664.44 2010-10-12 19:16:42.000 285 32359.96 121.21 4419.07 32664.55 2010-10-12 19:16:43.000 285 32359.97 121.23 4419.12 32664.48 2010-10-12 19:16:44.000 285 32359.97 121.23 4419.18 32664.56 2010-10-12 19:16:45.000 285 32359.95 121.24 4419.16 32664.49 2010-10-12 19:16:46.000 285 32359.93 121.18 4419.14 32664.48 2010-10-12 19:16:47.000 285 32359.93 121.19 4419.10 32664.59 2010-10-12 19:16:48.000 285 32359.95 121.21 4419.15 32664.46 2010-10-12 19:16:49.000 285 32359.94 121.23 4419.18 32664.57 2010-10-12 19:16:50.000 285 32359.90 121.24 4419.15 32664.45 2010-10-12 19:16:51.000 285 32359.94 121.24 4419.14 32664.40 2010-10-12 19:16:52.000 285 32359.94 121.22 4419.16 32664.53 2010-10-12 19:16:53.000 285 32359.90 121.24 4419.19 32664.41 2010-10-12 19:16:54.000 285 32359.92 121.25 4419.15 32664.56 2010-10-12 19:16:55.000 285 32359.90 121.29 4419.17 32664.45 2010-10-12 19:16:56.000 285 32359.88 121.26 4419.17 32664.40 2010-10-12 19:16:57.000 285 32359.87 121.25 4419.20 32664.42 2010-10-12 19:16:58.000 285 32359.89 121.26 4419.17 32664.45 2010-10-12 19:16:59.000 285 32359.86 121.25 4419.18 32664.45 2010-10-12 19:17:00.000 285 32359.86 121.23 4419.25 32664.37 2010-10-12 19:17:01.000 285 32359.88 121.27 4419.21 32664.42 2010-10-12 19:17:02.000 285 32359.87 121.30 4419.18 32664.37 2010-10-12 19:17:03.000 285 32359.86 121.31 4419.21 32664.46 2010-10-12 19:17:04.000 285 32359.88 121.31 4419.18 32664.34 2010-10-12 19:17:05.000 285 32359.85 121.33 4419.15 32664.47 2010-10-12 19:17:06.000 285 32359.92 121.36 4419.14 32664.41 2010-10-12 19:17:07.000 285 32359.91 121.40 4419.13 32664.41 2010-10-12 19:17:08.000 285 32359.85 121.39 4419.13 32664.37 2010-10-12 19:17:09.000 285 32359.83 121.39 4419.15 32664.37 2010-10-12 19:17:10.000 285 32359.85 121.39 4419.18 32664.47 2010-10-12 19:17:11.000 285 32359.85 121.38 4419.13 32664.43 2010-10-12 19:17:12.000 285 32359.82 121.38 4419.12 32664.35 2010-10-12 19:17:13.000 285 32359.83 121.42 4419.15 32664.35 2010-10-12 19:17:14.000 285 32359.88 121.44 4419.19 32664.43 2010-10-12 19:17:15.000 285 32359.81 121.44 4419.17 32664.46 2010-10-12 19:17:16.000 285 32359.81 121.39 4419.18 32664.30 2010-10-12 19:17:17.000 285 32359.86 121.42 4419.18 32664.45 2010-10-12 19:17:18.000 285 32359.85 121.39 4419.16 32664.38 2010-10-12 19:17:19.000 285 32359.85 121.38 4419.12 32664.46 2010-10-12 19:17:20.000 285 32359.87 121.39 4419.18 32664.37 2010-10-12 19:17:21.000 285 32359.89 121.39 4419.22 32664.35 2010-10-12 19:17:22.000 285 32359.90 121.40 4419.17 32664.54 2010-10-12 19:17:23.000 285 32359.89 121.43 4419.18 32664.42 2010-10-12 19:17:24.000 285 32359.90 121.43 4419.22 32664.41 2010-10-12 19:17:25.000 285 32359.88 121.43 4419.20 32664.30 2010-10-12 19:17:26.000 285 32359.92 121.43 4419.16 32664.53 2010-10-12 19:17:27.000 285 32359.88 121.42 4419.18 32664.42 2010-10-12 19:17:28.000 285 32359.88 121.42 4419.19 32664.30 2010-10-12 19:17:29.000 285 32359.86 121.44 4419.15 32664.46 2010-10-12 19:17:30.000 285 32359.84 121.42 4419.17 32664.39 2010-10-12 19:17:31.000 285 32359.85 121.42 4419.24 32664.33 2010-10-12 19:17:32.000 285 32359.86 121.44 4419.25 32664.35 2010-10-12 19:17:33.000 285 32359.85 121.48 4419.26 32664.47 2010-10-12 19:17:34.000 285 32359.85 121.49 4419.27 32664.47 2010-10-12 19:17:35.000 285 32359.83 121.47 4419.27 32664.29 2010-10-12 19:17:36.000 285 32359.84 121.44 4419.27 32664.28 2010-10-12 19:17:37.000 285 32359.86 121.46 4419.26 32664.45 2010-10-12 19:17:38.000 285 32359.84 121.45 4419.22 32664.30 2010-10-12 19:17:39.000 285 32359.81 121.45 4419.22 32664.37 2010-10-12 19:17:40.000 285 32359.83 121.44 4419.19 32664.42 2010-10-12 19:17:41.000 285 32359.83 121.47 4419.21 32664.26 2010-10-12 19:17:42.000 285 32359.81 121.48 4419.24 32664.41 2010-10-12 19:17:43.000 285 32359.82 121.47 4419.27 32664.38 2010-10-12 19:17:44.000 285 32359.82 121.47 4419.28 32664.22 2010-10-12 19:17:45.000 285 32359.79 121.49 4419.25 32664.42 2010-10-12 19:17:46.000 285 32359.85 121.49 4419.22 32664.34 2010-10-12 19:17:47.000 285 32359.86 121.53 4419.23 32664.35 2010-10-12 19:17:48.000 285 32359.86 121.48 4419.22 32664.32 2010-10-12 19:17:49.000 285 32359.83 121.45 4419.24 32664.42 2010-10-12 19:17:50.000 285 32359.83 121.46 4419.20 32664.27 2010-10-12 19:17:51.000 285 32359.82 121.49 4419.22 32664.38 2010-10-12 19:17:52.000 285 32359.83 121.47 4419.23 32664.38 2010-10-12 19:17:53.000 285 32359.81 121.48 4419.26 32664.38 2010-10-12 19:17:54.000 285 32359.81 121.49 4419.26 32664.39 2010-10-12 19:17:55.000 285 32359.82 121.47 4419.26 32664.42 2010-10-12 19:17:56.000 285 32359.85 121.48 4419.27 32664.32 2010-10-12 19:17:57.000 285 32359.84 121.50 4419.28 32664.43 2010-10-12 19:17:58.000 285 32359.88 121.49 4419.29 32664.26 2010-10-12 19:17:59.000 285 32359.90 121.50 4419.32 32664.50 2010-10-12 19:18:00.000 285 32359.89 121.56 4419.28 32664.43 2010-10-12 19:18:01.000 285 32359.87 121.55 4419.33 32664.38 2010-10-12 19:18:02.000 285 32359.88 121.53 4419.35 32664.39 2010-10-12 19:18:03.000 285 32359.83 121.58 4419.33 32664.33 2010-10-12 19:18:04.000 285 32359.87 121.56 4419.38 32664.39 2010-10-12 19:18:05.000 285 32359.89 121.52 4419.39 32664.39 2010-10-12 19:18:06.000 285 32359.85 121.51 4419.32 32664.39 2010-10-12 19:18:07.000 285 32359.82 121.53 4419.28 32664.43 2010-10-12 19:18:08.000 285 32359.82 121.52 4419.27 32664.43 2010-10-12 19:18:09.000 285 32359.81 121.49 4419.33 32664.40 2010-10-12 19:18:10.000 285 32359.85 121.49 4419.35 32664.41 2010-10-12 19:18:11.000 285 32359.83 121.52 4419.36 32664.42 2010-10-12 19:18:12.000 285 32359.87 121.51 4419.38 32664.41 2010-10-12 19:18:13.000 285 32359.88 121.54 4419.39 32664.41 2010-10-12 19:18:14.000 285 32359.89 121.54 4419.38 32664.42 2010-10-12 19:18:15.000 285 32359.89 121.55 4419.36 32664.48 2010-10-12 19:18:16.000 285 32359.90 121.58 4419.36 32664.44 2010-10-12 19:18:17.000 285 32359.88 121.59 4419.35 32664.45 2010-10-12 19:18:18.000 285 32359.89 121.56 4419.33 32664.41 2010-10-12 19:18:19.000 285 32359.90 121.53 4419.37 32664.47 2010-10-12 19:18:20.000 285 32359.90 121.52 4419.38 32664.40 2010-10-12 19:18:21.000 285 32359.90 121.52 4419.36 32664.42 2010-10-12 19:18:22.000 285 32359.91 121.55 4419.37 32664.39 2010-10-12 19:18:23.000 285 32359.89 121.56 4419.38 32664.49 2010-10-12 19:18:24.000 285 32359.93 121.58 4419.37 32664.47 2010-10-12 19:18:25.000 285 32359.96 121.56 4419.35 32664.34 2010-10-12 19:18:26.000 285 32359.97 121.56 4419.34 32664.45 2010-10-12 19:18:27.000 285 32359.97 121.57 4419.33 32664.55 2010-10-12 19:18:28.000 285 32359.96 121.57 4419.35 32664.43 2010-10-12 19:18:29.000 285 32359.88 121.59 4419.35 32664.46 2010-10-12 19:18:30.000 285 32359.87 121.57 4419.33 32664.43 2010-10-12 19:18:31.000 285 32359.88 121.58 4419.35 32664.52 2010-10-12 19:18:32.000 285 32359.86 121.60 4419.34 32664.44 2010-10-12 19:18:33.000 285 32359.88 121.59 4419.36 32664.35 2010-10-12 19:18:34.000 285 32359.89 121.57 4419.38 32664.46 2010-10-12 19:18:35.000 285 32359.86 121.61 4419.41 32664.48 2010-10-12 19:18:36.000 285 32359.88 121.61 4419.40 32664.45 2010-10-12 19:18:37.000 285 32359.92 121.64 4419.44 32664.53 2010-10-12 19:18:38.000 285 32359.91 121.62 4419.45 32664.47 2010-10-12 19:18:39.000 285 32359.92 121.61 4419.48 32664.45 2010-10-12 19:18:40.000 285 32359.92 121.63 4419.49 32664.52 2010-10-12 19:18:41.000 285 32359.90 121.66 4419.51 32664.42 2010-10-12 19:18:42.000 285 32359.89 121.64 4419.47 32664.37 2010-10-12 19:18:43.000 285 32359.88 121.62 4419.45 32664.40 2010-10-12 19:18:44.000 285 32359.93 121.63 4419.46 32664.42 2010-10-12 19:18:45.000 285 32359.95 121.69 4419.41 32664.51 2010-10-12 19:18:46.000 285 32359.93 121.70 4419.36 32664.47 2010-10-12 19:18:47.000 285 32359.96 121.69 4419.39 32664.43 2010-10-12 19:18:48.000 285 32359.96 121.69 4419.41 32664.49 2010-10-12 19:18:49.000 285 32359.94 121.69 4419.45 32664.49 2010-10-12 19:18:50.000 285 32359.95 121.67 4419.51 32664.50 2010-10-12 19:18:51.000 285 32359.98 121.65 4419.51 32664.44 2010-10-12 19:18:52.000 285 32359.96 121.66 4419.49 32664.49 2010-10-12 19:18:53.000 285 32359.94 121.66 4419.46 32664.49 2010-10-12 19:18:54.000 285 32359.95 121.66 4419.44 32664.51 2010-10-12 19:18:55.000 285 32359.96 121.70 4419.48 32664.52 2010-10-12 19:18:56.000 285 32359.95 121.68 4419.50 32664.48 2010-10-12 19:18:57.000 285 32359.96 121.66 4419.51 32664.47 2010-10-12 19:18:58.000 285 32359.98 121.66 4419.52 32664.57 2010-10-12 19:18:59.000 285 32359.98 121.70 4419.52 32664.57 2010-10-12 19:19:00.000 285 32360.00 121.68 4419.48 32664.51 2010-10-12 19:19:01.000 285 32360.00 121.68 4419.49 32664.59 2010-10-12 19:19:02.000 285 32360.06 121.66 4419.48 32664.68 2010-10-12 19:19:03.000 285 32360.05 121.66 4419.46 32664.46 2010-10-12 19:19:04.000 285 32360.01 121.68 4419.51 32664.51 2010-10-12 19:19:05.000 285 32359.92 121.69 4419.52 32664.48 2010-10-12 19:19:06.000 285 32359.91 121.71 4419.53 32664.59 2010-10-12 19:19:07.000 285 32359.91 121.67 4419.55 32664.52 2010-10-12 19:19:08.000 285 32359.95 121.65 4419.57 32664.49 2010-10-12 19:19:09.000 285 32359.95 121.61 4419.57 32664.50 2010-10-12 19:19:10.000 285 32359.95 121.62 4419.58 32664.45 2010-10-12 19:19:11.000 285 32359.93 121.62 4419.56 32664.46 2010-10-12 19:19:12.000 285 32359.95 121.66 4419.56 32664.53 2010-10-12 19:19:13.000 285 32359.94 121.66 4419.55 32664.50 2010-10-12 19:19:14.000 285 32359.93 121.64 4419.53 32664.52 2010-10-12 19:19:15.000 285 32359.90 121.68 4419.52 32664.47 2010-10-12 19:19:16.000 285 32359.88 121.67 4419.50 32664.57 2010-10-12 19:19:17.000 285 32359.88 121.71 4419.49 32664.41 2010-10-12 19:19:18.000 285 32359.87 121.72 4419.52 32664.40 2010-10-12 19:19:19.000 285 32359.85 121.72 4419.51 32664.52 2010-10-12 19:19:20.000 285 32359.87 121.70 4419.48 32664.49 2010-10-12 19:19:21.000 285 32359.87 121.71 4419.50 32664.50 2010-10-12 19:19:22.000 285 32359.88 121.72 4419.50 32664.43 2010-10-12 19:19:23.000 285 32359.88 121.72 4419.47 32664.51 2010-10-12 19:19:24.000 285 32359.88 121.70 4419.47 32664.44 2010-10-12 19:19:25.000 285 32359.88 121.73 4419.54 32664.49 2010-10-12 19:19:26.000 285 32359.93 121.72 4419.52 32664.49 2010-10-12 19:19:27.000 285 32359.91 121.71 4419.48 32664.43 2010-10-12 19:19:28.000 285 32359.90 121.70 4419.47 32664.47 2010-10-12 19:19:29.000 285 32359.88 121.72 4419.46 32664.50 2010-10-12 19:19:30.000 285 32359.88 121.74 4419.48 32664.55 2010-10-12 19:19:31.000 285 32359.93 121.77 4419.51 32664.44 2010-10-12 19:19:32.000 285 32359.95 121.76 4419.54 32664.56 2010-10-12 19:19:33.000 285 32359.90 121.78 4419.55 32664.48 2010-10-12 19:19:34.000 285 32359.91 121.75 4419.56 32664.49 2010-10-12 19:19:35.000 285 32359.88 121.74 4419.61 32664.48 2010-10-12 19:19:36.000 285 32359.88 121.74 4419.60 32664.61 2010-10-12 19:19:37.000 285 32359.90 121.78 4419.56 32664.55 2010-10-12 19:19:38.000 285 32359.88 121.77 4419.58 32664.46 2010-10-12 19:19:39.000 285 32359.86 121.76 4419.56 32664.50 2010-10-12 19:19:40.000 285 32359.89 121.73 4419.57 32664.48 2010-10-12 19:19:41.000 285 32359.89 121.74 4419.61 32664.57 2010-10-12 19:19:42.000 285 32359.89 121.76 4419.60 32664.43 2010-10-12 19:19:43.000 285 32359.84 121.75 4419.59 32664.44 2010-10-12 19:19:44.000 285 32359.84 121.77 4419.61 32664.54 2010-10-12 19:19:45.000 285 32359.85 121.78 4419.61 32664.41 2010-10-12 19:19:46.000 285 32359.83 121.77 4419.59 32664.50 2010-10-12 19:19:47.000 285 32359.83 121.78 4419.61 32664.39 2010-10-12 19:19:48.000 285 32359.78 121.77 4419.59 32664.58 2010-10-12 19:19:49.000 285 32359.78 121.77 4419.58 32664.40 2010-10-12 19:19:50.000 285 32359.79 121.78 4419.58 32664.43 2010-10-12 19:19:51.000 285 32359.78 121.78 4419.60 32664.38 2010-10-12 19:19:52.000 285 32359.79 121.79 4419.61 32664.38 2010-10-12 19:19:53.000 285 32359.78 121.78 4419.67 32664.39 2010-10-12 19:19:54.000 285 32359.76 121.78 4419.67 32664.47 2010-10-12 19:19:55.000 285 32359.79 121.82 4419.61 32664.26 2010-10-12 19:19:56.000 285 32359.80 121.79 4419.67 32664.36 2010-10-12 19:19:57.000 285 32359.81 121.77 4419.70 32664.36 2010-10-12 19:19:58.000 285 32359.76 121.79 4419.66 32664.34 2010-10-12 19:19:59.000 285 32359.76 121.78 4419.69 32664.37 2010-10-12 19:20:00.000 285 32359.79 121.78 4419.66 32664.38 2010-10-12 19:20:01.000 285 32359.79 121.78 4419.63 32664.38 2010-10-12 19:20:02.000 285 32359.79 121.81 4419.63 32664.35 2010-10-12 19:20:03.000 285 32359.77 121.81 4419.65 32664.42 2010-10-12 19:20:04.000 285 32359.76 121.80 4419.65 32664.44 2010-10-12 19:20:05.000 285 32359.77 121.79 4419.62 32664.33 2010-10-12 19:20:06.000 285 32359.78 121.81 4419.63 32664.43 2010-10-12 19:20:07.000 285 32359.82 121.84 4419.67 32664.40 2010-10-12 19:20:08.000 285 32359.82 121.80 4419.65 32664.44 2010-10-12 19:20:09.000 285 32359.81 121.79 4419.65 32664.35 2010-10-12 19:20:10.000 285 32359.81 121.80 4419.65 32664.45 2010-10-12 19:20:11.000 285 32359.79 121.82 4419.65 32664.45 2010-10-12 19:20:12.000 285 32359.77 121.81 4419.66 32664.43 2010-10-12 19:20:13.000 285 32359.77 121.84 4419.64 32664.38 2010-10-12 19:20:14.000 285 32359.77 121.81 4419.66 32664.37 2010-10-12 19:20:15.000 285 32359.76 121.80 4419.68 32664.41 2010-10-12 19:20:16.000 285 32359.78 121.82 4419.69 32664.44 2010-10-12 19:20:17.000 285 32359.76 121.84 4419.69 32664.41 2010-10-12 19:20:18.000 285 32359.75 121.83 4419.66 32664.29 2010-10-12 19:20:19.000 285 32359.78 121.87 4419.66 32664.39 2010-10-12 19:20:20.000 285 32359.74 121.87 4419.68 32664.46 2010-10-12 19:20:21.000 285 32359.77 121.87 4419.68 32664.43 2010-10-12 19:20:22.000 285 32359.77 121.83 4419.70 32664.38 2010-10-12 19:20:23.000 285 32359.75 121.83 4419.70 32664.42 2010-10-12 19:20:24.000 285 32359.74 121.86 4419.68 32664.41 2010-10-12 19:20:25.000 285 32359.71 121.85 4419.67 32664.36 2010-10-12 19:20:26.000 285 32359.77 121.84 4419.68 32664.38 2010-10-12 19:20:27.000 285 32359.77 121.86 4419.70 32664.42 2010-10-12 19:20:28.000 285 32359.74 121.83 4419.69 32664.40 2010-10-12 19:20:29.000 285 32359.74 121.82 4419.69 32664.39 2010-10-12 19:20:30.000 285 32359.76 121.82 4419.68 32664.36 2010-10-12 19:20:31.000 285 32359.78 121.82 4419.64 32664.42 2010-10-12 19:20:32.000 285 32359.78 121.82 4419.61 32664.31 2010-10-12 19:20:33.000 285 32359.76 121.80 4419.69 32664.37 2010-10-12 19:20:34.000 285 32359.70 121.76 4419.72 32664.33 2010-10-12 19:20:35.000 285 32359.70 121.77 4419.73 32664.35 2010-10-12 19:20:36.000 285 32359.72 121.80 4419.72 32664.36 2010-10-12 19:20:37.000 285 32359.72 121.79 4419.71 32664.31 2010-10-12 19:20:38.000 285 32359.74 121.81 4419.74 32664.36 2010-10-12 19:20:39.000 285 32359.72 121.83 4419.75 32664.28 2010-10-12 19:20:40.000 285 32359.75 121.81 4419.75 32664.39 2010-10-12 19:20:41.000 285 32359.77 121.82 4419.72 32664.38 2010-10-12 19:20:42.000 285 32359.81 121.80 4419.71 32664.39 2010-10-12 19:20:43.000 285 32359.78 121.81 4419.68 32664.35 2010-10-12 19:20:44.000 285 32359.77 121.84 4419.73 32664.37 2010-10-12 19:20:45.000 285 32359.79 121.87 4419.74 32664.37 2010-10-12 19:20:46.000 285 32359.76 121.86 4419.74 32664.42 2010-10-12 19:20:47.000 285 32359.77 121.87 4419.77 32664.40 2010-10-12 19:20:48.000 285 32359.78 121.87 4419.80 32664.37 2010-10-12 19:20:49.000 285 32359.72 121.86 4419.82 32664.36 2010-10-12 19:20:50.000 285 32359.73 121.87 4419.81 32664.38 2010-10-12 19:20:51.000 285 32359.77 121.87 4419.79 32664.47 2010-10-12 19:20:52.000 285 32359.79 121.85 4419.80 32664.42 2010-10-12 19:20:53.000 285 32359.83 121.83 4419.82 32664.40 2010-10-12 19:20:54.000 285 32359.80 121.85 4419.82 32664.37 2010-10-12 19:20:55.000 285 32359.77 121.84 4419.78 32664.38 2010-10-12 19:20:56.000 285 32359.73 121.80 4419.79 32664.39 2010-10-12 19:20:57.000 285 32359.75 121.84 4419.80 32664.48 2010-10-12 19:20:58.000 285 32359.75 121.85 4419.82 32664.29 2010-10-12 19:20:59.000 285 32359.72 121.87 4419.78 32664.40 2010-10-12 19:21:00.000 285 32359.70 121.91 4419.77 32664.37 2010-10-12 19:21:01.000 285 32359.73 121.92 4419.79 32664.41 2010-10-12 19:21:02.000 285 32359.69 121.89 4419.78 32664.46 2010-10-12 19:21:03.000 285 32359.71 121.90 4419.77 32664.38 2010-10-12 19:21:04.000 285 32359.74 121.89 4419.76 32664.25 2010-10-12 19:21:05.000 285 32359.73 121.86 4419.76 32664.43 2010-10-12 19:21:06.000 285 32359.68 121.87 4419.80 32664.46 2010-10-12 19:21:07.000 285 32359.67 121.85 4419.75 32664.24 2010-10-12 19:21:08.000 285 32359.63 121.87 4419.75 32664.38 2010-10-12 19:21:09.000 285 32359.63 121.85 4419.75 32664.34 2010-10-12 19:21:10.000 285 32359.67 121.85 4419.74 32664.42 2010-10-12 19:21:11.000 285 32359.68 121.86 4419.79 32664.37 2010-10-12 19:21:12.000 285 32359.70 121.83 4419.78 32664.36 2010-10-12 19:21:13.000 285 32359.66 121.91 4419.77 32664.39 2010-10-12 19:21:14.000 285 32359.67 121.93 4419.79 32664.40 2010-10-12 19:21:15.000 285 32359.63 121.91 4419.81 32664.31 2010-10-12 19:21:16.000 285 32359.63 121.88 4419.80 32664.40 2010-10-12 19:21:17.000 285 32359.67 121.88 4419.80 32664.32 2010-10-12 19:21:18.000 285 32359.66 121.88 4419.81 32664.39 2010-10-12 19:21:19.000 285 32359.68 121.91 4419.79 32664.34 2010-10-12 19:21:20.000 285 32359.60 121.91 4419.78 32664.29 2010-10-12 19:21:21.000 285 32359.58 121.90 4419.77 32664.35 2010-10-12 19:21:22.000 285 32359.60 121.93 4419.79 32664.37 2010-10-12 19:21:23.000 285 32359.64 121.92 4419.82 32664.26 2010-10-12 19:21:24.000 285 32359.65 121.89 4419.82 32664.38 2010-10-12 19:21:25.000 285 32359.66 121.90 4419.78 32664.28 2010-10-12 19:21:26.000 285 32359.69 121.91 4419.84 32664.41 2010-10-12 19:21:27.000 285 32359.65 121.89 4419.82 32664.38 2010-10-12 19:21:28.000 285 32359.65 121.89 4419.80 32664.29 2010-10-12 19:21:29.000 285 32359.63 121.92 4419.79 32664.30 2010-10-12 19:21:30.000 285 32359.63 121.90 4419.80 32664.35 2010-10-12 19:21:31.000 285 32359.62 121.88 4419.83 32664.32 2010-10-12 19:21:32.000 285 32359.63 121.85 4419.84 32664.42 2010-10-12 19:21:33.000 285 32359.65 121.90 4419.84 32664.34 2010-10-12 19:21:34.000 285 32359.65 121.91 4419.85 32664.44 2010-10-12 19:21:35.000 285 32359.62 121.92 4419.82 32664.28 2010-10-12 19:21:36.000 285 32359.67 121.94 4419.81 32664.36 2010-10-12 19:21:37.000 285 32359.69 121.93 4419.84 32664.45 2010-10-12 19:21:38.000 285 32359.70 121.89 4419.87 32664.30 2010-10-12 19:21:39.000 285 32359.67 121.90 4419.88 32664.34 2010-10-12 19:21:40.000 285 32359.67 121.92 4419.90 32664.39 2010-10-12 19:21:41.000 285 32359.69 121.91 4419.88 32664.29 2010-10-12 19:21:42.000 285 32359.70 121.94 4419.88 32664.35 2010-10-12 19:21:43.000 285 32359.70 121.92 4419.88 32664.31 2010-10-12 19:21:44.000 285 32359.71 121.89 4419.89 32664.34 2010-10-12 19:21:45.000 285 32359.69 121.87 4419.87 32664.34 2010-10-12 19:21:46.000 285 32359.67 121.86 4419.85 32664.38 2010-10-12 19:21:47.000 285 32359.67 121.89 4419.86 32664.40 2010-10-12 19:21:48.000 285 32359.64 121.88 4419.83 32664.35 2010-10-12 19:21:49.000 285 32359.61 121.92 4419.81 32664.33 2010-10-12 19:21:50.000 285 32359.67 121.90 4419.80 32664.43 2010-10-12 19:21:51.000 285 32359.67 121.85 4419.77 32664.30 2010-10-12 19:21:52.000 285 32359.67 121.88 4419.80 32664.35 2010-10-12 19:21:53.000 285 32359.64 121.91 4419.80 32664.30 2010-10-12 19:21:54.000 285 32359.65 121.93 4419.85 32664.28 2010-10-12 19:21:55.000 285 32359.62 121.93 4419.87 32664.44 2010-10-12 19:21:56.000 285 32359.63 121.95 4419.85 32664.22 2010-10-12 19:21:57.000 285 32359.65 121.94 4419.86 32664.36 2010-10-12 19:21:58.000 285 32359.63 121.90 4419.84 32664.34 2010-10-12 19:21:59.000 285 32359.63 121.87 4419.84 32664.29 2010-10-12 19:22:00.000 285 32359.64 121.88 4419.84 32664.31 2010-10-12 19:22:01.000 285 32359.62 121.92 4419.85 32664.40 2010-10-12 19:22:02.000 285 32359.61 121.88 4419.86 32664.29 2010-10-12 19:22:03.000 285 32359.61 121.91 4419.89 32664.27 2010-10-12 19:22:04.000 285 32359.65 121.90 4419.90 32664.34 2010-10-12 19:22:05.000 285 32359.66 121.91 4419.90 32664.30 2010-10-12 19:22:06.000 285 32359.66 121.93 4419.88 32664.28 2010-10-12 19:22:07.000 285 32359.67 121.93 4419.91 32664.27 2010-10-12 19:22:08.000 285 32359.61 121.94 4419.89 32664.29 2010-10-12 19:22:09.000 285 32359.59 121.91 4419.89 32664.28 2010-10-12 19:22:10.000 285 32359.57 121.90 4419.89 32664.34 2010-10-12 19:22:11.000 285 32359.55 121.93 4419.86 32664.29 2010-10-12 19:22:12.000 285 32359.56 121.95 4419.90 32664.35 2010-10-12 19:22:13.000 285 32359.55 121.91 4419.96 32664.26 2010-10-12 19:22:14.000 285 32359.59 121.90 4419.90 32664.30 2010-10-12 19:22:15.000 285 32359.60 121.92 4419.88 32664.32 2010-10-12 19:22:16.000 285 32359.58 121.91 4419.88 32664.30 2010-10-12 19:22:17.000 285 32359.56 121.88 4419.84 32664.20 2010-10-12 19:22:18.000 285 32359.55 121.90 4419.84 32664.31 2010-10-12 19:22:19.000 285 32359.55 121.89 4419.90 32664.31 2010-10-12 19:22:20.000 285 32359.56 121.92 4419.94 32664.29 2010-10-12 19:22:21.000 285 32359.59 121.93 4419.97 32664.34 2010-10-12 19:22:22.000 285 32359.60 121.94 4419.94 32664.29 2010-10-12 19:22:23.000 285 32359.59 121.92 4419.93 32664.25 2010-10-12 19:22:24.000 285 32359.54 121.95 4419.93 32664.27 2010-10-12 19:22:25.000 285 32359.49 122.00 4419.98 32664.25 2010-10-12 19:22:26.000 285 32359.53 121.95 4419.95 32664.25 2010-10-12 19:22:27.000 285 32359.53 121.96 4419.95 32664.24 2010-10-12 19:22:28.000 285 32359.54 121.96 4419.93 32664.15 2010-10-12 19:22:29.000 285 32359.51 121.96 4419.93 32664.34 2010-10-12 19:22:30.000 285 32359.55 121.98 4419.92 32664.19 2010-10-12 19:22:31.000 285 32359.56 122.00 4419.97 32664.33 2010-10-12 19:22:32.000 285 32359.58 121.98 4419.95 32664.15 2010-10-12 19:22:33.000 285 32359.59 121.94 4419.89 32664.21 2010-10-12 19:22:34.000 285 32359.59 121.96 4419.91 32664.31 2010-10-12 19:22:35.000 285 32359.59 121.95 4419.95 32664.20 2010-10-12 19:22:36.000 285 32359.58 121.95 4419.92 32664.15 2010-10-12 19:22:37.000 285 32359.56 122.00 4419.92 32664.23 2010-10-12 19:22:38.000 285 32359.59 122.04 4419.95 32664.27 2010-10-12 19:22:39.000 285 32359.56 122.07 4419.91 32664.15 2010-10-12 19:22:40.000 285 32359.56 122.04 4419.93 32664.26 2010-10-12 19:22:41.000 285 32359.58 121.99 4419.97 32664.23 2010-10-12 19:22:42.000 285 32359.61 122.00 4419.96 32664.25 2010-10-12 19:22:43.000 285 32359.61 121.98 4419.96 32664.18 2010-10-12 19:22:44.000 285 32359.59 121.94 4419.98 32664.28 2010-10-12 19:22:45.000 285 32359.58 121.94 4419.94 32664.23 2010-10-12 19:22:46.000 285 32359.60 121.93 4419.92 32664.33 2010-10-12 19:22:47.000 285 32359.63 121.92 4419.93 32664.32 2010-10-12 19:22:48.000 285 32359.64 121.88 4419.92 32664.24 2010-10-12 19:22:49.000 285 32359.65 121.90 4419.93 32664.27 2010-10-12 19:22:50.000 285 32359.64 121.92 4419.93 32664.38 2010-10-12 19:22:51.000 285 32359.63 121.92 4419.92 32664.29 2010-10-12 19:22:52.000 285 32359.64 121.91 4419.92 32664.32 2010-10-12 19:22:53.000 285 32359.63 121.92 4419.96 32664.30 2010-10-12 19:22:54.000 285 32359.66 121.93 4419.94 32664.31 2010-10-12 19:22:55.000 285 32359.68 121.93 4419.92 32664.35 2010-10-12 19:22:56.000 285 32359.70 121.92 4419.97 32664.42 2010-10-12 19:22:57.000 285 32359.67 121.91 4420.00 32664.32 2010-10-12 19:22:58.000 285 32359.69 121.91 4420.00 32664.32 2010-10-12 19:22:59.000 285 32359.71 121.91 4420.01 32664.36 2010-10-12 19:23:00.000 285 32359.74 121.91 4420.01 32664.38 2010-10-12 19:23:01.000 285 32359.72 121.93 4419.97 32664.36 2010-10-12 19:23:02.000 285 32359.67 121.91 4419.98 32664.33 2010-10-12 19:23:03.000 285 32359.66 121.92 4419.96 32664.38 2010-10-12 19:23:04.000 285 32359.70 121.92 4419.95 32664.26 2010-10-12 19:23:05.000 285 32359.70 121.94 4419.99 32664.34 2010-10-12 19:23:06.000 285 32359.67 121.93 4420.03 32664.30 2010-10-12 19:23:07.000 285 32359.64 121.94 4420.07 32664.35 2010-10-12 19:23:08.000 285 32359.67 121.97 4420.04 32664.29 2010-10-12 19:23:09.000 285 32359.67 122.00 4420.03 32664.34 2010-10-12 19:23:10.000 285 32359.69 122.00 4420.04 32664.33 2010-10-12 19:23:11.000 285 32359.68 121.98 4420.04 32664.34 2010-10-12 19:23:12.000 285 32359.69 121.97 4420.05 32664.36 2010-10-12 19:23:13.000 285 32359.63 121.99 4420.03 32664.28 2010-10-12 19:23:14.000 285 32359.64 121.99 4420.01 32664.36 2010-10-12 19:23:15.000 285 32359.61 121.96 4420.06 32664.26 2010-10-12 19:23:16.000 285 32359.59 121.98 4420.05 32664.35 2010-10-12 19:23:17.000 285 32359.59 122.00 4420.04 32664.16 2010-10-12 19:23:18.000 285 32359.59 121.97 4420.02 32664.37 2010-10-12 19:23:19.000 285 32359.58 121.99 4420.01 32664.35 2010-10-12 19:23:20.000 285 32359.58 121.94 4420.00 32664.28 2010-10-12 19:23:21.000 285 32359.60 121.94 4420.02 32664.28 2010-10-12 19:23:22.000 285 32359.61 121.96 4420.01 32664.22 2010-10-12 19:23:23.000 285 32359.63 121.97 4420.00 32664.42 2010-10-12 19:23:24.000 285 32359.66 121.93 4420.02 32664.21 2010-10-12 19:23:25.000 285 32359.66 121.91 4420.02 32664.30 2010-10-12 19:23:26.000 285 32359.66 121.91 4420.01 32664.24 2010-10-12 19:23:27.000 285 32359.65 121.88 4419.99 32664.29 2010-10-12 19:23:28.000 285 32359.63 121.91 4420.03 32664.25 2010-10-12 19:23:29.000 285 32359.64 121.93 4420.04 32664.27 2010-10-12 19:23:30.000 285 32359.60 122.00 4420.04 32664.25 2010-10-12 19:23:31.000 285 32359.61 122.00 4420.03 32664.34 2010-10-12 19:23:32.000 285 32359.63 121.95 4420.02 32664.29 2010-10-12 19:23:33.000 285 32359.64 121.97 4420.02 32664.30 2010-10-12 19:23:34.000 285 32359.61 121.93 4420.03 32664.29 2010-10-12 19:23:35.000 285 32359.60 121.93 4420.00 32664.34 2010-10-12 19:23:36.000 285 32359.62 121.98 4420.00 32664.26 2010-10-12 19:23:37.000 285 32359.63 121.96 4420.04 32664.30 2010-10-12 19:23:38.000 285 32359.61 121.95 4420.00 32664.23 2010-10-12 19:23:39.000 285 32359.62 121.96 4419.99 32664.28 2010-10-12 19:23:40.000 285 32359.63 121.95 4419.95 32664.26 2010-10-12 19:23:41.000 285 32359.62 121.94 4419.99 32664.33 2010-10-12 19:23:42.000 285 32359.62 121.92 4420.00 32664.24 2010-10-12 19:23:43.000 285 32359.62 121.99 4420.03 32664.36 2010-10-12 19:23:44.000 285 32359.65 121.99 4419.99 32664.24 2010-10-12 19:23:45.000 285 32359.59 122.01 4419.99 32664.26 2010-10-12 19:23:46.000 285 32359.60 122.00 4419.99 32664.18 2010-10-12 19:23:47.000 285 32359.61 122.02 4420.01 32664.27 2010-10-12 19:23:48.000 285 32359.63 122.04 4420.04 32664.30 2010-10-12 19:23:49.000 285 32359.58 122.00 4420.05 32664.30 2010-10-12 19:23:50.000 285 32359.58 122.00 4420.04 32664.30 2010-10-12 19:23:51.000 285 32359.60 122.00 4420.03 32664.26 2010-10-12 19:23:52.000 285 32359.60 121.99 4420.07 32664.23 2010-10-12 19:23:53.000 285 32359.56 122.02 4420.08 32664.28 2010-10-12 19:23:54.000 285 32359.51 122.01 4420.07 32664.27 2010-10-12 19:23:55.000 285 32359.53 121.99 4420.07 32664.27 2010-10-12 19:23:56.000 285 32359.55 121.99 4420.10 32664.24 2010-10-12 19:23:57.000 285 32359.54 121.97 4420.10 32664.28 2010-10-12 19:23:58.000 285 32359.52 121.96 4420.08 32664.27 2010-10-12 19:23:59.000 285 32359.49 121.99 4420.10 32664.34 2010-10-12 19:24:00.000 285 32359.49 121.99 4420.09 32664.27 2010-10-12 19:24:01.000 285 32359.49 122.03 4420.13 32664.32 2010-10-12 19:24:02.000 285 32359.54 121.97 4420.13 32664.25 2010-10-12 19:24:03.000 285 32359.52 122.01 4420.10 32664.23 2010-10-12 19:24:04.000 285 32359.47 122.00 4420.11 32664.22 2010-10-12 19:24:05.000 285 32359.45 121.98 4420.16 32664.34 2010-10-12 19:24:06.000 285 32359.47 122.00 4420.16 32664.30 2010-10-12 19:24:07.000 285 32359.46 122.05 4420.11 32664.23 2010-10-12 19:24:08.000 285 32359.47 122.03 4420.11 32664.28 2010-10-12 19:24:09.000 285 32359.46 122.01 4420.07 32664.24 2010-10-12 19:24:10.000 285 32359.47 121.93 4420.05 32664.28 2010-10-12 19:24:11.000 285 32359.47 121.95 4420.04 32664.24 2010-10-12 19:24:12.000 285 32359.48 121.92 4419.99 32664.27 2010-10-12 19:24:13.000 285 32359.48 121.94 4420.00 32664.28 2010-10-12 19:24:14.000 285 32359.50 121.93 4420.06 32664.39 2010-10-12 19:24:15.000 285 32359.43 121.95 4420.04 32664.36 2010-10-12 19:24:16.000 285 32359.46 121.94 4420.05 32664.20 2010-10-12 19:24:17.000 285 32359.48 121.94 4420.07 32664.29 2010-10-12 19:24:18.000 285 32359.47 121.93 4420.07 32664.28 2010-10-12 19:24:19.000 285 32359.44 121.94 4420.10 32664.39 2010-10-12 19:24:20.000 285 32359.45 121.94 4420.10 32664.21 2010-10-12 19:24:21.000 285 32359.45 121.93 4420.11 32664.27 2010-10-12 19:24:22.000 285 32359.50 121.94 4420.09 32664.29 2010-10-12 19:24:23.000 285 32359.51 121.93 4420.12 32664.32 2010-10-12 19:24:24.000 285 32359.54 121.95 4420.14 32664.34 2010-10-12 19:24:25.000 285 32359.54 121.95 4420.13 32664.32 2010-10-12 19:24:26.000 285 32359.57 121.94 4420.15 32664.28 2010-10-12 19:24:27.000 285 32359.56 121.97 4420.13 32664.24 2010-10-12 19:24:28.000 285 32359.58 121.98 4420.14 32664.31 2010-10-12 19:24:29.000 285 32359.55 121.97 4420.12 32664.38 2010-10-12 19:24:30.000 285 32359.54 121.96 4420.12 32664.24 2010-10-12 19:24:31.000 285 32359.53 121.97 4420.16 32664.33 2010-10-12 19:24:32.000 285 32359.57 121.96 4420.14 32664.35 2010-10-12 19:24:33.000 285 32359.62 121.95 4420.14 32664.31 2010-10-12 19:24:34.000 285 32359.64 121.93 4420.16 32664.31 2010-10-12 19:24:35.000 285 32359.63 121.92 4420.11 32664.27 2010-10-12 19:24:36.000 285 32359.64 121.87 4420.05 32664.29 2010-10-12 19:24:37.000 285 32359.65 121.89 4420.12 32664.42 2010-10-12 19:24:38.000 285 32359.65 121.95 4420.14 32664.41 2010-10-12 19:24:39.000 285 32359.61 121.95 4420.15 32664.37 2010-10-12 19:24:40.000 285 32359.63 121.95 4420.13 32664.32 2010-10-12 19:24:41.000 285 32359.64 121.94 4420.13 32664.33 2010-10-12 19:24:42.000 285 32359.67 121.93 4420.11 32664.36 2010-10-12 19:24:43.000 285 32359.65 121.92 4420.12 32664.33 2010-10-12 19:24:44.000 285 32359.65 121.90 4420.14 32664.36 2010-10-12 19:24:45.000 285 32359.65 121.89 4420.13 32664.22 2010-10-12 19:24:46.000 285 32359.68 121.87 4420.15 32664.32 2010-10-12 19:24:47.000 285 32359.64 121.88 4420.15 32664.38 2010-10-12 19:24:48.000 285 32359.57 121.88 4420.19 32664.34 2010-10-12 19:24:49.000 285 32359.58 121.92 4420.17 32664.44 2010-10-12 19:24:50.000 285 32359.60 121.88 4420.19 32664.31 2010-10-12 19:24:51.000 285 32359.61 121.90 4420.20 32664.31 2010-10-12 19:24:52.000 285 32359.63 121.89 4420.18 32664.39 2010-10-12 19:24:53.000 285 32359.61 121.88 4420.17 32664.38 2010-10-12 19:24:54.000 285 32359.60 121.88 4420.18 32664.36 2010-10-12 19:24:55.000 285 32359.58 121.91 4420.15 32664.41 2010-10-12 19:24:56.000 285 32359.61 121.91 4420.18 32664.39 2010-10-12 19:24:57.000 285 32359.63 121.90 4420.24 32664.37 2010-10-12 19:24:58.000 285 32359.63 121.91 4420.22 32664.28 2010-10-12 19:24:59.000 285 32359.62 121.89 4420.22 32664.41 2010-10-12 19:25:00.000 285 32359.61 121.85 4420.22 32664.38 2010-10-12 19:25:01.000 285 32359.63 121.84 4420.31 32664.43 2010-10-12 19:25:02.000 285 32359.66 121.84 4420.30 32664.40 2010-10-12 19:25:03.000 285 32359.64 121.86 4420.31 32664.32 2010-10-12 19:25:04.000 285 32359.65 121.88 4420.31 32664.38 2010-10-12 19:25:05.000 285 32359.61 121.91 4420.27 32664.28 2010-10-12 19:25:06.000 285 32359.58 121.89 4420.28 32664.35 2010-10-12 19:25:07.000 285 32359.57 121.85 4420.27 32664.35 2010-10-12 19:25:08.000 285 32359.57 121.82 4420.26 32664.30 2010-10-12 19:25:09.000 285 32359.63 121.80 4420.21 32664.34 2010-10-12 19:25:10.000 285 32359.67 121.79 4420.25 32664.42 2010-10-12 19:25:11.000 285 32359.69 121.84 4420.24 32664.41 2010-10-12 19:25:12.000 285 32359.67 121.81 4420.26 32664.49 2010-10-12 19:25:13.000 285 32359.67 121.80 4420.26 32664.30 2010-10-12 19:25:14.000 285 32359.66 121.78 4420.24 32664.36 2010-10-12 19:25:15.000 285 32359.67 121.79 4420.24 32664.41 2010-10-12 19:25:16.000 285 32359.63 121.76 4420.25 32664.32 2010-10-12 19:25:17.000 285 32359.59 121.80 4420.24 32664.35 2010-10-12 19:25:18.000 285 32359.61 121.78 4420.25 32664.28 2010-10-12 19:25:19.000 285 32359.62 121.76 4420.26 32664.38 2010-10-12 19:25:20.000 285 32359.58 121.77 4420.29 32664.35 2010-10-12 19:25:21.000 285 32359.58 121.77 4420.31 32664.36 2010-10-12 19:25:22.000 285 32359.60 121.75 4420.32 32664.35 2010-10-12 19:25:23.000 285 32359.56 121.76 4420.29 32664.32 2010-10-12 19:25:24.000 285 32359.58 121.76 4420.31 32664.28 2010-10-12 19:25:25.000 285 32359.53 121.75 4420.31 32664.35 2010-10-12 19:25:26.000 285 32359.53 121.70 4420.30 32664.25 2010-10-12 19:25:27.000 285 32359.54 121.71 4420.32 32664.25 2010-10-12 19:25:28.000 285 32359.57 121.72 4420.35 32664.37 2010-10-12 19:25:29.000 285 32359.52 121.75 4420.31 32664.34 2010-10-12 19:25:30.000 285 32359.52 121.74 4420.34 32664.24 2010-10-12 19:25:31.000 285 32359.47 121.74 4420.33 32664.29 2010-10-12 19:25:32.000 285 32359.47 121.74 4420.31 32664.26 2010-10-12 19:25:33.000 285 32359.47 121.77 4420.32 32664.24 2010-10-12 19:25:34.000 285 32359.49 121.77 4420.35 32664.30 2010-10-12 19:25:35.000 285 32359.49 121.76 4420.33 32664.32 2010-10-12 19:25:36.000 285 32359.47 121.73 4420.29 32664.22 2010-10-12 19:25:37.000 285 32359.43 121.72 4420.29 32664.30 2010-10-12 19:25:38.000 285 32359.47 121.73 4420.31 32664.36 2010-10-12 19:25:39.000 285 32359.46 121.74 4420.31 32664.21 2010-10-12 19:25:40.000 285 32359.47 121.74 4420.31 32664.27 2010-10-12 19:25:41.000 285 32359.51 121.73 4420.32 32664.26 2010-10-12 19:25:42.000 285 32359.51 121.76 4420.35 32664.26 2010-10-12 19:25:43.000 285 32359.50 121.77 4420.38 32664.14 2010-10-12 19:25:44.000 285 32359.51 121.72 4420.41 32664.28 2010-10-12 19:25:45.000 285 32359.47 121.71 4420.37 32664.20 2010-10-12 19:25:46.000 285 32359.46 121.68 4420.36 32664.27 2010-10-12 19:25:47.000 285 32359.44 121.71 4420.35 32664.26 2010-10-12 19:25:48.000 285 32359.46 121.71 4420.37 32664.18 2010-10-12 19:25:49.000 285 32359.43 121.72 4420.37 32664.25 2010-10-12 19:25:50.000 285 32359.46 121.73 4420.36 32664.19 2010-10-12 19:25:51.000 285 32359.47 121.71 4420.30 32664.20 2010-10-12 19:25:52.000 285 32359.47 121.73 4420.31 32664.25 2010-10-12 19:25:53.000 285 32359.46 121.70 4420.32 32664.20 2010-10-12 19:25:54.000 285 32359.47 121.67 4420.33 32664.15 2010-10-12 19:25:55.000 285 32359.47 121.71 4420.36 32664.20 2010-10-12 19:25:56.000 285 32359.49 121.74 4420.34 32664.18 2010-10-12 19:25:57.000 285 32359.47 121.74 4420.30 32664.21 2010-10-12 19:25:58.000 285 32359.47 121.73 4420.33 32664.19 2010-10-12 19:25:59.000 285 32359.44 121.77 4420.38 32664.17 2010-10-12 19:26:00.000 285 32359.42 121.73 4420.36 32664.17 2010-10-12 19:26:01.000 285 32359.42 121.72 4420.38 32664.20 2010-10-12 19:26:02.000 285 32359.46 121.72 4420.42 32664.12 2010-10-12 19:26:03.000 285 32359.41 121.72 4420.40 32664.23 2010-10-12 19:26:04.000 285 32359.40 121.68 4420.35 32664.11 2010-10-12 19:26:05.000 285 32359.39 121.70 4420.39 32664.14 2010-10-12 19:26:06.000 285 32359.42 121.68 4420.37 32664.19 2010-10-12 19:26:07.000 285 32359.40 121.70 4420.37 32664.21 2010-10-12 19:26:08.000 285 32359.38 121.70 4420.33 32664.08 2010-10-12 19:26:09.000 285 32359.37 121.71 4420.36 32664.20 2010-10-12 19:26:10.000 285 32359.39 121.69 4420.37 32664.10 2010-10-12 19:26:11.000 285 32359.40 121.66 4420.39 32664.17 2010-10-12 19:26:12.000 285 32359.44 121.66 4420.39 32664.20 2010-10-12 19:26:13.000 285 32359.42 121.61 4420.41 32664.19 2010-10-12 19:26:14.000 285 32359.41 121.62 4420.39 32664.15 2010-10-12 19:26:15.000 285 32359.38 121.66 4420.44 32664.14 2010-10-12 19:26:16.000 285 32359.38 121.67 4420.42 32664.14 2010-10-12 19:26:17.000 285 32359.41 121.66 4420.37 32664.10 2010-10-12 19:26:18.000 285 32359.44 121.66 4420.36 32664.15 2010-10-12 19:26:19.000 285 32359.42 121.67 4420.36 32664.26 2010-10-12 19:26:20.000 285 32359.42 121.65 4420.36 32664.05 2010-10-12 19:26:21.000 285 32359.44 121.66 4420.36 32664.18 2010-10-12 19:26:22.000 285 32359.41 121.64 4420.39 32664.16 2010-10-12 19:26:23.000 285 32359.41 121.65 4420.39 32664.23 2010-10-12 19:26:24.000 285 32359.43 121.64 4420.40 32664.23 2010-10-12 19:26:25.000 285 32359.38 121.68 4420.42 32664.17 2010-10-12 19:26:26.000 285 32359.39 121.65 4420.39 32664.15 2010-10-12 19:26:27.000 285 32359.37 121.61 4420.38 32664.12 2010-10-12 19:26:28.000 285 32359.38 121.62 4420.37 32664.11 2010-10-12 19:26:29.000 285 32359.41 121.60 4420.40 32664.24 2010-10-12 19:26:30.000 285 32359.44 121.57 4420.38 32664.20 2010-10-12 19:26:31.000 285 32359.40 121.55 4420.38 32664.13 2010-10-12 19:26:32.000 285 32359.37 121.56 4420.42 32664.20 2010-10-12 19:26:33.000 285 32359.35 121.57 4420.44 32664.15 2010-10-12 19:26:34.000 285 32359.33 121.57 4420.47 32664.15 2010-10-12 19:26:35.000 285 32359.30 121.58 4420.49 32664.12 2010-10-12 19:26:36.000 285 32359.28 121.62 4420.47 32664.15 2010-10-12 19:26:37.000 285 32359.29 121.65 4420.44 32664.23 2010-10-12 19:26:38.000 285 32359.32 121.63 4420.45 32664.09 2010-10-12 19:26:39.000 285 32359.33 121.63 4420.49 32664.13 2010-10-12 19:26:40.000 285 32359.33 121.62 4420.48 32664.24 2010-10-12 19:26:41.000 285 32359.33 121.63 4420.52 32664.11 2010-10-12 19:26:42.000 285 32359.35 121.61 4420.50 32664.10 2010-10-12 19:26:43.000 285 32359.33 121.58 4420.49 32664.11 2010-10-12 19:26:44.000 285 32359.32 121.57 4420.52 32664.10 2010-10-12 19:26:45.000 285 32359.33 121.59 4420.53 32664.07 2010-10-12 19:26:46.000 285 32359.29 121.62 4420.49 32664.02 2010-10-12 19:26:47.000 285 32359.26 121.63 4420.47 32664.14 2010-10-12 19:26:48.000 285 32359.26 121.61 4420.46 32664.01 2010-10-12 19:26:49.000 285 32359.27 121.59 4420.49 32664.08 2010-10-12 19:26:50.000 285 32359.26 121.64 4420.50 32664.06 2010-10-12 19:26:51.000 285 32359.25 121.62 4420.50 32664.05 2010-10-12 19:26:52.000 285 32359.26 121.59 4420.53 32664.15 2010-10-12 19:26:53.000 285 32359.23 121.61 4420.53 32664.01 2010-10-12 19:26:54.000 285 32359.25 121.61 4420.55 32664.02 2010-10-12 19:26:55.000 285 32359.26 121.60 4420.51 32664.13 2010-10-12 19:26:56.000 285 32359.29 121.63 4420.53 32664.00 2010-10-12 19:26:57.000 285 32359.27 121.64 4420.51 32664.12 2010-10-12 19:26:58.000 285 32359.23 121.65 4420.55 32664.14 2010-10-12 19:26:59.000 285 32359.24 121.65 4420.53 32664.08 2010-10-12 19:27:00.000 285 32359.27 121.63 4420.50 32664.03 2010-10-12 19:27:01.000 285 32359.26 121.60 4420.49 32664.13 2010-10-12 19:27:02.000 285 32359.28 121.63 4420.47 32664.13 2010-10-12 19:27:03.000 285 32359.26 121.57 4420.50 32664.10 2010-10-12 19:27:04.000 285 32359.27 121.56 4420.56 32664.15 2010-10-12 19:27:05.000 285 32359.23 121.57 4420.56 32664.09 2010-10-12 19:27:06.000 285 32359.22 121.58 4420.56 32664.09 2010-10-12 19:27:07.000 285 32359.24 121.56 4420.58 32664.14 2010-10-12 19:27:08.000 285 32359.24 121.53 4420.60 32664.04 2010-10-12 19:27:09.000 285 32359.25 121.56 4420.61 32664.17 2010-10-12 19:27:10.000 285 32359.25 121.54 4420.57 32664.11 2010-10-12 19:27:11.000 285 32359.26 121.52 4420.53 32664.04 2010-10-12 19:27:12.000 285 32359.26 121.50 4420.51 32664.06 2010-10-12 19:27:13.000 285 32359.30 121.51 4420.53 32664.05 2010-10-12 19:27:14.000 285 32359.25 121.53 4420.52 32663.99 2010-10-12 19:27:15.000 285 32359.23 121.56 4420.54 32664.09 2010-10-12 19:27:16.000 285 32359.22 121.56 4420.52 32664.04 2010-10-12 19:27:17.000 285 32359.21 121.58 4420.56 32664.07 2010-10-12 19:27:18.000 285 32359.22 121.57 4420.56 32664.00 2010-10-12 19:27:19.000 285 32359.18 121.58 4420.52 32664.08 2010-10-12 19:27:20.000 285 32359.18 121.61 4420.52 32663.95 2010-10-12 19:27:21.000 285 32359.20 121.59 4420.52 32664.02 2010-10-12 19:27:22.000 285 32359.22 121.56 4420.55 32664.00 2010-10-12 19:27:23.000 285 32359.17 121.57 4420.55 32663.98 2010-10-12 19:27:24.000 285 32359.15 121.60 4420.57 32664.01 2010-10-12 19:27:25.000 285 32359.11 121.56 4420.60 32663.94 2010-10-12 19:27:26.000 285 32359.12 121.52 4420.60 32663.87 2010-10-12 19:27:27.000 285 32359.11 121.51 4420.63 32664.03 2010-10-12 19:27:28.000 285 32359.10 121.52 4420.61 32663.93 2010-10-12 19:27:29.000 285 32359.08 121.53 4420.60 32663.89 2010-10-12 19:27:30.000 285 32359.12 121.53 4420.61 32663.92 2010-10-12 19:27:31.000 285 32359.12 121.53 4420.62 32664.03 2010-10-12 19:27:32.000 285 32359.14 121.54 4420.61 32663.95 2010-10-12 19:27:33.000 285 32359.10 121.53 4420.63 32663.95 2010-10-12 19:27:34.000 285 32359.12 121.54 4420.64 32663.95 2010-10-12 19:27:35.000 285 32359.10 121.56 4420.63 32663.90 2010-10-12 19:27:36.000 285 32359.13 121.55 4420.64 32663.92 2010-10-12 19:27:37.000 285 32359.12 121.55 4420.65 32663.94 2010-10-12 19:27:38.000 285 32359.13 121.51 4420.61 32664.03 2010-10-12 19:27:39.000 285 32359.14 121.50 4420.63 32664.00 2010-10-12 19:27:40.000 285 32359.15 121.54 4420.65 32663.89 2010-10-12 19:27:41.000 285 32359.17 121.56 4420.62 32664.06 2010-10-12 19:27:42.000 285 32359.20 121.55 4420.61 32664.03 2010-10-12 19:27:43.000 285 32359.22 121.53 4420.61 32663.87 2010-10-12 19:27:44.000 285 32359.24 121.48 4420.58 32663.95 2010-10-12 19:27:45.000 285 32359.20 121.47 4420.58 32663.98 2010-10-12 19:27:46.000 285 32359.21 121.48 4420.57 32663.98 2010-10-12 19:27:47.000 285 32359.17 121.48 4420.60 32664.01 2010-10-12 19:27:48.000 285 32359.21 121.50 4420.64 32664.01 2010-10-12 19:27:49.000 285 32359.20 121.52 4420.64 32663.96 2010-10-12 19:27:50.000 285 32359.19 121.50 4420.61 32664.04 2010-10-12 19:27:51.000 285 32359.19 121.52 4420.60 32664.06 2010-10-12 19:27:52.000 285 32359.15 121.50 4420.60 32664.05 2010-10-12 19:27:53.000 285 32359.13 121.50 4420.66 32664.04 2010-10-12 19:27:54.000 285 32359.13 121.51 4420.67 32664.01 2010-10-12 19:27:55.000 285 32359.15 121.54 4420.66 32663.97 2010-10-12 19:27:56.000 285 32359.12 121.51 4420.62 32664.02 2010-10-12 19:27:57.000 285 32359.11 121.51 4420.58 32663.94 2010-10-12 19:27:58.000 285 32359.09 121.55 4420.57 32664.02 2010-10-12 19:27:59.000 285 32359.05 121.52 4420.60 32664.01 2010-10-12 19:28:00.000 285 32359.06 121.53 4420.62 32663.91 2010-10-12 19:28:01.000 285 32359.08 121.53 4420.62 32663.96 2010-10-12 19:28:02.000 285 32359.11 121.53 4420.61 32664.09 2010-10-12 19:28:03.000 285 32359.12 121.54 4420.58 32663.84 2010-10-12 19:28:04.000 285 32359.13 121.55 4420.59 32664.00 2010-10-12 19:28:05.000 285 32359.16 121.53 4420.63 32664.09 2010-10-12 19:28:06.000 285 32359.14 121.52 4420.64 32663.92 2010-10-12 19:28:07.000 285 32359.15 121.50 4420.62 32663.96 2010-10-12 19:28:08.000 285 32359.17 121.49 4420.60 32664.04 2010-10-12 19:28:09.000 285 32359.21 121.49 4420.61 32663.96 2010-10-12 19:28:10.000 285 32359.21 121.55 4420.63 32664.00 2010-10-12 19:28:11.000 285 32359.22 121.55 4420.66 32663.99 2010-10-12 19:28:12.000 285 32359.20 121.53 4420.68 32664.05 2010-10-12 19:28:13.000 285 32359.21 121.55 4420.71 32664.02 2010-10-12 19:28:14.000 285 32359.22 121.52 4420.70 32663.98 2010-10-12 19:28:15.000 285 32359.20 121.50 4420.67 32664.09 2010-10-12 19:28:16.000 285 32359.22 121.50 4420.65 32664.02 2010-10-12 19:28:17.000 285 32359.19 121.50 4420.65 32664.10 2010-10-12 19:28:18.000 285 32359.18 121.45 4420.62 32664.00 2010-10-12 19:28:19.000 285 32359.16 121.46 4420.66 32664.02 2010-10-12 19:28:20.000 285 32359.18 121.47 4420.65 32664.05 2010-10-12 19:28:21.000 285 32359.17 121.47 4420.67 32664.07 2010-10-12 19:28:22.000 285 32359.20 121.50 4420.65 32664.14 2010-10-12 19:28:23.000 285 32359.20 121.46 4420.67 32664.08 2010-10-12 19:28:24.000 285 32359.19 121.47 4420.71 32664.04 2010-10-12 19:28:25.000 285 32359.17 121.53 4420.71 32664.00 2010-10-12 19:28:26.000 285 32359.19 121.52 4420.68 32664.05 2010-10-12 19:28:27.000 285 32359.19 121.50 4420.65 32663.99 2010-10-12 19:28:28.000 285 32359.15 121.49 4420.65 32664.00 2010-10-12 19:28:29.000 285 32359.07 121.54 4420.65 32663.92 2010-10-12 19:28:30.000 285 32359.05 121.53 4420.66 32664.05 2010-10-12 19:28:31.000 285 32359.08 121.51 4420.67 32663.87 2010-10-12 19:28:32.000 285 32359.07 121.54 4420.70 32663.90 2010-10-12 19:28:33.000 285 32359.04 121.54 4420.70 32663.89 2010-10-12 19:28:34.000 285 32359.05 121.54 4420.64 32663.89 2010-10-12 19:28:35.000 285 32359.02 121.50 4420.60 32663.77 2010-10-12 19:28:36.000 285 32359.02 121.48 4420.57 32663.88 2010-10-12 19:28:37.000 285 32358.97 121.52 4420.57 32663.83 2010-10-12 19:28:38.000 285 32358.95 121.50 4420.61 32663.77 2010-10-12 19:28:39.000 285 32358.92 121.52 4420.60 32663.82 2010-10-12 19:28:40.000 285 32358.94 121.50 4420.61 32663.80 2010-10-12 19:28:41.000 285 32358.96 121.53 4420.62 32663.74 2010-10-12 19:28:42.000 285 32358.97 121.51 4420.59 32663.84 2010-10-12 19:28:43.000 285 32358.96 121.48 4420.65 32663.76 2010-10-12 19:28:44.000 285 32358.95 121.46 4420.64 32663.70 2010-10-12 19:28:45.000 285 32358.93 121.50 4420.61 32663.78 2010-10-12 19:28:46.000 285 32358.96 121.49 4420.63 32663.70 2010-10-12 19:28:47.000 285 32358.97 121.52 4420.64 32663.80 2010-10-12 19:28:48.000 285 32358.97 121.53 4420.65 32663.88 2010-10-12 19:28:49.000 285 32358.96 121.53 4420.68 32663.72 2010-10-12 19:28:50.000 285 32358.98 121.48 4420.68 32663.80 2010-10-12 19:28:51.000 285 32358.97 121.50 4420.67 32663.80 2010-10-12 19:28:52.000 285 32358.99 121.51 4420.69 32663.83 2010-10-12 19:28:53.000 285 32359.00 121.49 4420.69 32663.78 2010-10-12 19:28:54.000 285 32359.03 121.47 4420.65 32663.94 2010-10-12 19:28:55.000 285 32359.05 121.44 4420.68 32663.88 2010-10-12 19:28:56.000 285 32359.05 121.44 4420.68 32663.79 2010-10-12 19:28:57.000 285 32359.05 121.44 4420.74 32663.90 2010-10-12 19:28:58.000 285 32359.05 121.40 4420.74 32663.86 2010-10-12 19:28:59.000 285 32359.03 121.36 4420.70 32663.83 2010-10-12 19:29:00.000 285 32359.01 121.38 4420.70 32663.85 2010-10-12 19:29:01.000 285 32359.00 121.36 4420.72 32663.86 2010-10-12 19:29:02.000 285 32358.97 121.39 4420.70 32663.81 2010-10-12 19:29:03.000 285 32358.97 121.36 4420.67 32663.87 2010-10-12 19:29:04.000 285 32358.98 121.38 4420.69 32663.78 2010-10-12 19:29:05.000 285 32358.97 121.39 4420.71 32663.86 2010-10-12 19:29:06.000 285 32358.92 121.40 4420.74 32663.75 2010-10-12 19:29:07.000 285 32358.87 121.44 4420.74 32663.77 2010-10-12 19:29:08.000 285 32358.87 121.41 4420.67 32663.75 2010-10-12 19:29:09.000 285 32358.85 121.38 4420.69 32663.69 2010-10-12 19:29:10.000 285 32358.83 121.39 4420.71 32663.77 2010-10-12 19:29:11.000 285 32358.82 121.41 4420.70 32663.64 2010-10-12 19:29:12.000 285 32358.82 121.39 4420.66 32663.75 2010-10-12 19:29:13.000 285 32358.80 121.41 4420.65 32663.62 2010-10-12 19:29:14.000 285 32358.78 121.39 4420.65 32663.60 2010-10-12 19:29:15.000 285 32358.77 121.37 4420.68 32663.61 2010-10-12 19:29:16.000 285 32358.76 121.36 4420.66 32663.61 2010-10-12 19:29:17.000 285 32358.75 121.36 4420.67 32663.65 2010-10-12 19:29:18.000 285 32358.76 121.36 4420.65 32663.68 2010-10-12 19:29:19.000 285 32358.77 121.41 4420.64 32663.68 2010-10-12 19:29:20.000 285 32358.76 121.37 4420.64 32663.49 2010-10-12 19:29:21.000 285 32358.78 121.37 4420.67 32663.65 2010-10-12 19:29:22.000 285 32358.76 121.38 4420.64 32663.59 2010-10-12 19:29:23.000 285 32358.77 121.39 4420.65 32663.65 2010-10-12 19:29:24.000 285 32358.83 121.40 4420.67 32663.61 2010-10-12 19:29:25.000 285 32358.84 121.38 4420.69 32663.70 2010-10-12 19:29:26.000 285 32358.86 121.40 4420.67 32663.59 2010-10-12 19:29:27.000 285 32358.85 121.36 4420.68 32663.67 2010-10-12 19:29:28.000 285 32358.87 121.35 4420.65 32663.63 2010-10-12 19:29:29.000 285 32358.85 121.37 4420.66 32663.77 2010-10-12 19:29:30.000 285 32358.81 121.33 4420.65 32663.76 2010-10-12 19:29:31.000 285 32358.81 121.35 4420.59 32663.71 2010-10-12 19:29:32.000 285 32358.87 121.39 4420.60 32663.71 2010-10-12 19:29:33.000 285 32358.89 121.40 4420.65 32663.77 2010-10-12 19:29:34.000 285 32358.92 121.38 4420.70 32663.78 2010-10-12 19:29:35.000 285 32358.95 121.36 4420.68 32663.79 2010-10-12 19:29:36.000 285 32358.98 121.34 4420.71 32663.71 2010-10-12 19:29:37.000 285 32358.95 121.33 4420.73 32663.87 2010-10-12 19:29:38.000 285 32358.94 121.32 4420.76 32663.72 2010-10-12 19:29:39.000 285 32358.94 121.30 4420.76 32663.81 2010-10-12 19:29:40.000 285 32358.96 121.29 4420.76 32663.73 2010-10-12 19:29:41.000 285 32358.95 121.30 4420.75 32663.79 2010-10-12 19:29:42.000 285 32358.95 121.31 4420.71 32663.77 2010-10-12 19:29:43.000 285 32358.92 121.30 4420.71 32663.81 2010-10-12 19:29:44.000 285 32358.92 121.31 4420.68 32663.81 2010-10-12 19:29:45.000 285 32358.93 121.31 4420.70 32663.79 2010-10-12 19:29:46.000 285 32358.93 121.28 4420.71 32663.69 2010-10-12 19:29:47.000 285 32358.90 121.24 4420.72 32663.83 2010-10-12 19:29:48.000 285 32358.91 121.27 4420.72 32663.64 2010-10-12 19:29:49.000 285 32358.85 121.27 4420.70 32663.72 2010-10-12 19:29:50.000 285 32358.81 121.30 4420.67 32663.71 2010-10-12 19:29:51.000 285 32358.80 121.30 4420.70 32663.72 2010-10-12 19:29:52.000 285 32358.80 121.28 4420.76 32663.63 2010-10-12 19:29:53.000 285 32358.75 121.31 4420.77 32663.72 2010-10-12 19:29:54.000 285 32358.75 121.31 4420.77 32663.68 2010-10-12 19:29:55.000 285 32358.75 121.30 4420.75 32663.62 2010-10-12 19:29:56.000 285 32358.78 121.29 4420.75 32663.61 2010-10-12 19:29:57.000 285 32358.72 121.33 4420.82 32663.57 2010-10-12 19:29:58.000 285 32358.74 121.30 4420.78 32663.55 2010-10-12 19:29:59.000 285 32358.74 121.27 4420.76 32663.62 2010-10-12 19:30:00.000 285 32358.71 121.27 4420.76 32663.58 2010-10-12 19:30:01.000 285 32358.66 121.31 4420.79 32663.64 2010-10-12 19:30:02.000 285 32358.68 121.29 4420.78 32663.53 2010-10-12 19:30:03.000 285 32358.67 121.31 4420.73 32663.52 2010-10-12 19:30:04.000 285 32358.64 121.27 4420.70 32663.58 2010-10-12 19:30:05.000 285 32358.64 121.25 4420.72 32663.64 2010-10-12 19:30:06.000 285 32358.66 121.24 4420.73 32663.43 2010-10-12 19:30:07.000 285 32358.68 121.29 4420.72 32663.51 2010-10-12 19:30:08.000 285 32358.69 121.28 4420.74 32663.53 2010-10-12 19:30:09.000 285 32358.67 121.25 4420.74 32663.48 2010-10-12 19:30:10.000 285 32358.66 121.24 4420.72 32663.62 2010-10-12 19:30:11.000 285 32358.71 121.25 4420.74 32663.60 2010-10-12 19:30:12.000 285 32358.70 121.27 4420.74 32663.56 2010-10-12 19:30:13.000 285 32358.69 121.29 4420.77 32663.46 2010-10-12 19:30:14.000 285 32358.69 121.26 4420.79 32663.56 2010-10-12 19:30:15.000 285 32358.67 121.25 4420.76 32663.64 2010-10-12 19:30:16.000 285 32358.66 121.26 4420.72 32663.58 2010-10-12 19:30:17.000 285 32358.69 121.26 4420.75 32663.60 2010-10-12 19:30:18.000 285 32358.68 121.28 4420.74 32663.53 2010-10-12 19:30:19.000 285 32358.66 121.27 4420.76 32663.59 2010-10-12 19:30:20.000 285 32358.68 121.24 4420.76 32663.48 2010-10-12 19:30:21.000 285 32358.70 121.26 4420.75 32663.70 2010-10-12 19:30:22.000 285 32358.72 121.26 4420.77 32663.48 2010-10-12 19:30:23.000 285 32358.69 121.27 4420.78 32663.65 2010-10-12 19:30:24.000 285 32358.72 121.27 4420.79 32663.51 2010-10-12 19:30:25.000 285 32358.71 121.27 4420.73 32663.57 2010-10-12 19:30:26.000 285 32358.72 121.25 4420.77 32663.66 2010-10-12 19:30:27.000 285 32358.72 121.27 4420.77 32663.61 2010-10-12 19:30:28.000 285 32358.67 121.25 4420.72 32663.44 2010-10-12 19:30:29.000 285 32358.67 121.26 4420.72 32663.56 2010-10-12 19:30:30.000 285 32358.66 121.23 4420.75 32663.55 2010-10-12 19:30:31.000 285 32358.64 121.23 4420.75 32663.56 2010-10-12 19:30:32.000 285 32358.65 121.20 4420.79 32663.64 2010-10-12 19:30:33.000 285 32358.65 121.20 4420.74 32663.51 2010-10-12 19:30:34.000 285 32358.61 121.18 4420.76 32663.48 2010-10-12 19:30:35.000 285 32358.60 121.21 4420.78 32663.52 2010-10-12 19:30:36.000 285 32358.60 121.23 4420.79 32663.53 2010-10-12 19:30:37.000 285 32358.63 121.21 4420.85 32663.41 2010-10-12 19:30:38.000 285 32358.59 121.23 4420.82 32663.44 2010-10-12 19:30:39.000 285 32358.58 121.27 4420.77 32663.50 2010-10-12 19:30:40.000 285 32358.57 121.27 4420.78 32663.43 2010-10-12 19:30:41.000 285 32358.55 121.30 4420.85 32663.38 2010-10-12 19:30:42.000 285 32358.54 121.25 4420.86 32663.48 2010-10-12 19:30:43.000 285 32358.53 121.26 4420.86 32663.43 2010-10-12 19:30:44.000 285 32358.51 121.25 4420.85 32663.42 2010-10-12 19:30:45.000 285 32358.51 121.25 4420.87 32663.38 2010-10-12 19:30:46.000 285 32358.51 121.24 4420.88 32663.39 2010-10-12 19:30:47.000 285 32358.49 121.23 4420.85 32663.44 2010-10-12 19:30:48.000 285 32358.50 121.20 4420.83 32663.41 2010-10-12 19:30:49.000 285 32358.49 121.22 4420.86 32663.40 2010-10-12 19:30:50.000 285 32358.44 121.21 4420.83 32663.37 2010-10-12 19:30:51.000 285 32358.42 121.22 4420.83 32663.37 2010-10-12 19:30:52.000 285 32358.41 121.22 4420.90 32663.33 2010-10-12 19:30:53.000 285 32358.39 121.22 4420.86 32663.28 2010-10-12 19:30:54.000 285 32358.41 121.22 4420.86 32663.27 2010-10-12 19:30:55.000 285 32358.44 121.21 4420.88 32663.27 2010-10-12 19:30:56.000 285 32358.42 121.21 4420.88 32663.32 2010-10-12 19:30:57.000 285 32358.42 121.24 4420.90 32663.30 2010-10-12 19:30:58.000 285 32358.42 121.24 4420.87 32663.35 2010-10-12 19:30:59.000 285 32358.44 121.22 4420.90 32663.30 2010-10-12 19:31:00.000 285 32358.41 121.24 4420.90 32663.26 2010-10-12 19:31:01.000 285 32358.36 121.25 4420.89 32663.27 2010-10-12 19:31:02.000 285 32358.32 121.21 4420.88 32663.29 2010-10-12 19:31:03.000 285 32358.32 121.20 4420.88 32663.32 2010-10-12 19:31:04.000 285 32358.33 121.18 4420.93 32663.28 2010-10-12 19:31:05.000 285 32358.35 121.22 4420.97 32663.24 2010-10-12 19:31:06.000 285 32358.34 121.20 4420.92 32663.25 2010-10-12 19:31:07.000 285 32358.34 121.19 4420.92 32663.33 2010-10-12 19:31:08.000 285 32358.41 121.17 4420.94 32663.20 2010-10-12 19:31:09.000 285 32358.42 121.18 4420.91 32663.27 2010-10-12 19:31:10.000 285 32358.40 121.18 4420.87 32663.21 2010-10-12 19:31:11.000 285 32358.36 121.18 4420.91 32663.18 2010-10-12 19:31:12.000 285 32358.35 121.18 4420.91 32663.20 2010-10-12 19:31:13.000 285 32358.36 121.12 4420.90 32663.37 2010-10-12 19:31:14.000 285 32358.33 121.13 4420.88 32663.14 2010-10-12 19:31:15.000 285 32358.34 121.15 4420.89 32663.31 2010-10-12 19:31:16.000 285 32358.37 121.16 4420.90 32663.21 2010-10-12 19:31:17.000 285 32358.38 121.17 4420.90 32663.23 2010-10-12 19:31:18.000 285 32358.36 121.19 4420.87 32663.25 2010-10-12 19:31:19.000 285 32358.34 121.20 4420.89 32663.21 2010-10-12 19:31:20.000 285 32358.33 121.22 4420.90 32663.16 2010-10-12 19:31:21.000 285 32358.32 121.21 4420.93 32663.11 2010-10-12 19:31:22.000 285 32358.33 121.22 4420.93 32663.20 2010-10-12 19:31:23.000 285 32358.27 121.18 4420.91 32663.12 2010-10-12 19:31:24.000 285 32358.22 121.19 4420.90 32663.06 2010-10-12 19:31:25.000 285 32358.24 121.19 4420.86 32663.16 2010-10-12 19:31:26.000 285 32358.22 121.22 4420.84 32663.11 2010-10-12 19:31:27.000 285 32358.22 121.25 4420.90 32663.13 2010-10-12 19:31:28.000 285 32358.22 121.25 4420.95 32663.07 2010-10-12 19:31:29.000 285 32358.19 121.25 4420.90 32663.02 2010-10-12 19:31:30.000 285 32358.18 121.21 4420.92 32663.12 2010-10-12 19:31:31.000 285 32358.19 121.23 4420.95 32663.04 2010-10-12 19:31:32.000 285 32358.18 121.25 4420.93 32663.00 2010-10-12 19:31:33.000 285 32358.17 121.26 4420.93 32663.04 2010-10-12 19:31:34.000 285 32358.16 121.24 4420.89 32663.05 2010-10-12 19:31:35.000 285 32358.12 121.25 4420.92 32662.99 2010-10-12 19:31:36.000 285 32358.10 121.23 4420.95 32663.08 2010-10-12 19:31:37.000 285 32358.10 121.23 4420.93 32663.02 2010-10-12 19:31:38.000 285 32358.09 121.20 4420.89 32662.92 2010-10-12 19:31:39.000 285 32358.09 121.20 4420.88 32663.03 2010-10-12 19:31:40.000 285 32358.10 121.23 4420.90 32662.96 2010-10-12 19:31:41.000 285 32358.11 121.22 4420.94 32662.99 2010-10-12 19:31:42.000 285 32358.11 121.26 4420.93 32662.96 2010-10-12 19:31:43.000 285 32358.07 121.29 4420.92 32663.06 2010-10-12 19:31:44.000 285 32358.06 121.31 4420.92 32663.02 2010-10-12 19:31:45.000 285 32358.04 121.27 4420.93 32662.94 2010-10-12 19:31:46.000 285 32358.05 121.27 4420.93 32662.95 2010-10-12 19:31:47.000 285 32358.04 121.26 4420.92 32663.03 2010-10-12 19:31:48.000 285 32358.09 121.23 4420.88 32662.96 2010-10-12 19:31:49.000 285 32358.07 121.24 4420.93 32662.99 2010-10-12 19:31:50.000 285 32358.09 121.26 4420.89 32663.06 2010-10-12 19:31:51.000 285 32358.09 121.23 4420.86 32662.94 2010-10-12 19:31:52.000 285 32358.06 121.19 4420.85 32662.96 2010-10-12 19:31:53.000 285 32358.05 121.19 4420.91 32662.94 2010-10-12 19:31:54.000 285 32358.06 121.18 4420.93 32663.04 2010-10-12 19:31:55.000 285 32358.12 121.20 4420.95 32662.96 2010-10-12 19:31:56.000 285 32358.10 121.19 4420.99 32663.02 2010-10-12 19:31:57.000 285 32358.07 121.21 4420.99 32662.93 2010-10-12 19:31:58.000 285 32358.09 121.21 4420.96 32662.93 2010-10-12 19:31:59.000 285 32358.10 121.17 4420.96 32663.02 2010-10-12 19:32:00.000 285 32358.12 121.19 4420.97 32662.99 2010-10-12 19:32:01.000 285 32358.13 121.21 4420.93 32663.00 2010-10-12 19:32:02.000 285 32358.12 121.21 4420.93 32662.99 2010-10-12 19:32:03.000 285 32358.12 121.22 4420.99 32663.08 2010-10-12 19:32:04.000 285 32358.10 121.16 4420.97 32663.07 2010-10-12 19:32:05.000 285 32358.11 121.13 4420.96 32662.94 2010-10-12 19:32:06.000 285 32358.13 121.20 4420.99 32663.04 2010-10-12 19:32:07.000 285 32358.11 121.19 4421.00 32663.04 2010-10-12 19:32:08.000 285 32358.14 121.17 4420.96 32663.14 2010-10-12 19:32:09.000 285 32358.13 121.15 4420.95 32663.01 2010-10-12 19:32:10.000 285 32358.16 121.16 4420.94 32662.94 2010-10-12 19:32:11.000 285 32358.21 121.19 4420.96 32663.04 2010-10-12 19:32:12.000 285 32358.20 121.21 4420.97 32663.05 2010-10-12 19:32:13.000 285 32358.20 121.22 4420.98 32662.96 2010-10-12 19:32:14.000 285 32358.19 121.20 4421.00 32663.11 2010-10-12 19:32:15.000 285 32358.15 121.19 4421.03 32662.99 2010-10-12 19:32:16.000 285 32358.13 121.20 4421.01 32663.03 2010-10-12 19:32:17.000 285 32358.10 121.23 4420.98 32662.93 2010-10-12 19:32:18.000 285 32358.10 121.22 4420.96 32662.93 2010-10-12 19:32:19.000 285 32358.05 121.24 4420.98 32662.98 2010-10-12 19:32:20.000 285 32358.02 121.22 4421.02 32663.00 2010-10-12 19:32:21.000 285 32358.03 121.20 4421.02 32662.90 2010-10-12 19:32:22.000 285 32358.05 121.18 4420.98 32662.86 2010-10-12 19:32:23.000 285 32358.05 121.18 4420.99 32662.84 2010-10-12 19:32:24.000 285 32358.06 121.19 4421.01 32662.80 2010-10-12 19:32:25.000 285 32358.02 121.18 4420.99 32662.82 2010-10-12 19:32:26.000 285 32358.03 121.16 4420.94 32662.77 2010-10-12 19:32:27.000 285 32357.99 121.18 4420.94 32662.78 2010-10-12 19:32:28.000 285 32357.95 121.18 4420.92 32662.75 2010-10-12 19:32:29.000 285 32357.92 121.16 4420.93 32662.79 2010-10-12 19:32:30.000 285 32357.92 121.21 4420.97 32662.87 2010-10-12 19:32:31.000 285 32357.90 121.23 4421.00 32662.78 2010-10-12 19:32:32.000 285 32357.91 121.22 4421.00 32662.79 2010-10-12 19:32:33.000 285 32357.94 121.24 4420.99 32662.71 2010-10-12 19:32:34.000 285 32357.96 121.27 4420.96 32662.73 2010-10-12 19:32:35.000 285 32357.92 121.23 4420.97 32662.90 2010-10-12 19:32:36.000 285 32357.91 121.18 4421.00 32662.76 2010-10-12 19:32:37.000 285 32357.92 121.19 4421.03 32662.71 2010-10-12 19:32:38.000 285 32357.92 121.24 4421.01 32662.80 2010-10-12 19:32:39.000 285 32357.96 121.25 4421.01 32662.86 2010-10-12 19:32:40.000 285 32357.95 121.24 4420.99 32662.76 2010-10-12 19:32:41.000 285 32357.92 121.26 4420.96 32662.72 2010-10-12 19:32:42.000 285 32357.96 121.26 4421.00 32662.87 2010-10-12 19:32:43.000 285 32357.94 121.29 4420.97 32662.83 2010-10-12 19:32:44.000 285 32357.98 121.33 4420.95 32662.78 2010-10-12 19:32:45.000 285 32357.98 121.33 4420.97 32662.79 2010-10-12 19:32:46.000 285 32357.97 121.32 4420.98 32662.81 2010-10-12 19:32:47.000 285 32357.92 121.35 4421.02 32662.84 2010-10-12 19:32:48.000 285 32357.93 121.33 4421.04 32662.73 2010-10-12 19:32:49.000 285 32357.94 121.33 4421.01 32662.82 2010-10-12 19:32:50.000 285 32357.86 121.37 4421.01 32662.73 2010-10-12 19:32:51.000 285 32357.87 121.37 4421.01 32662.80 2010-10-12 19:32:52.000 285 32357.86 121.36 4420.98 32662.73 2010-10-12 19:32:53.000 285 32357.84 121.38 4420.97 32662.79 2010-10-12 19:32:54.000 285 32357.84 121.36 4420.97 32662.66 2010-10-12 19:32:55.000 285 32357.85 121.38 4420.99 32662.70 2010-10-12 19:32:56.000 285 32357.85 121.38 4421.02 32662.69 2010-10-12 19:32:57.000 285 32357.80 121.37 4421.04 32662.73 2010-10-12 19:32:58.000 285 32357.76 121.38 4421.05 32662.66 2010-10-12 19:32:59.000 285 32357.76 121.40 4421.01 32662.65 2010-10-12 19:33:00.000 285 32357.79 121.40 4421.01 32662.71 2010-10-12 19:33:01.000 285 32357.80 121.45 4421.02 32662.54 2010-10-12 19:33:02.000 285 32357.80 121.44 4421.00 32662.65 2010-10-12 19:33:03.000 285 32357.78 121.45 4421.03 32662.61 2010-10-12 19:33:04.000 285 32357.76 121.44 4421.04 32662.58 2010-10-12 19:33:05.000 285 32357.78 121.40 4421.06 32662.71 2010-10-12 19:33:06.000 285 32357.77 121.35 4421.04 32662.55 2010-10-12 19:33:07.000 285 32357.78 121.40 4421.06 32662.68 2010-10-12 19:33:08.000 285 32357.79 121.39 4421.06 32662.59 2010-10-12 19:33:09.000 285 32357.74 121.39 4421.06 32662.67 2010-10-12 19:33:10.000 285 32357.71 121.40 4421.02 32662.68 2010-10-12 19:33:11.000 285 32357.70 121.44 4420.96 32662.62 2010-10-12 19:33:12.000 285 32357.74 121.46 4420.96 32662.61 2010-10-12 19:33:13.000 285 32357.75 121.50 4420.98 32662.64 2010-10-12 19:33:14.000 285 32357.74 121.50 4420.96 32662.66 2010-10-12 19:33:15.000 285 32357.74 121.52 4420.96 32662.61 2010-10-12 19:33:16.000 285 32357.73 121.48 4420.94 32662.60 2010-10-12 19:33:17.000 285 32357.71 121.49 4420.98 32662.59 2010-10-12 19:33:18.000 285 32357.73 121.52 4420.99 32662.62 2010-10-12 19:33:19.000 285 32357.70 121.49 4421.01 32662.60 2010-10-12 19:33:20.000 285 32357.67 121.51 4421.02 32662.55 2010-10-12 19:33:21.000 285 32357.66 121.52 4420.99 32662.61 2010-10-12 19:33:22.000 285 32357.71 121.55 4420.98 32662.57 2010-10-12 19:33:23.000 285 32357.73 121.53 4420.98 32662.58 2010-10-12 19:33:24.000 285 32357.73 121.53 4420.97 32662.49 2010-10-12 19:33:25.000 285 32357.72 121.50 4420.97 32662.50 2010-10-12 19:33:26.000 285 32357.68 121.48 4420.99 32662.64 2010-10-12 19:33:27.000 285 32357.67 121.49 4420.98 32662.51 2010-10-12 19:33:28.000 285 32357.65 121.45 4421.01 32662.56 2010-10-12 19:33:29.000 285 32357.63 121.47 4421.01 32662.40 2010-10-12 19:33:30.000 285 32357.61 121.49 4420.99 32662.58 2010-10-12 19:33:31.000 285 32357.60 121.51 4421.03 32662.46 2010-10-12 19:33:32.000 285 32357.62 121.52 4420.99 32662.56 2010-10-12 19:33:33.000 285 32357.60 121.54 4420.97 32662.58 2010-10-12 19:33:34.000 285 32357.62 121.52 4420.98 32662.48 2010-10-12 19:33:35.000 285 32357.62 121.52 4421.00 32662.56 2010-10-12 19:33:36.000 285 32357.61 121.51 4421.00 32662.52 2010-10-12 19:33:37.000 285 32357.64 121.49 4421.01 32662.53 2010-10-12 19:33:38.000 285 32357.64 121.47 4421.06 32662.64 2010-10-12 19:33:39.000 285 32357.61 121.51 4421.03 32662.44 2010-10-12 19:33:40.000 285 32357.65 121.48 4421.00 32662.56 2010-10-12 19:33:41.000 285 32357.68 121.49 4421.04 32662.42 2010-10-12 19:33:42.000 285 32357.66 121.49 4421.03 32662.52 2010-10-12 19:33:43.000 285 32357.63 121.53 4421.02 32662.48 2010-10-12 19:33:44.000 285 32357.64 121.51 4421.03 32662.59 2010-10-12 19:33:45.000 285 32357.68 121.50 4421.04 32662.53 2010-10-12 19:33:46.000 285 32357.70 121.49 4421.03 32662.61 2010-10-12 19:33:47.000 285 32357.70 121.55 4420.99 32662.52 2010-10-12 19:33:48.000 285 32357.69 121.52 4420.99 32662.60 2010-10-12 19:33:49.000 285 32357.68 121.53 4421.01 32662.52 2010-10-12 19:33:50.000 285 32357.68 121.53 4421.01 32662.61 2010-10-12 19:33:51.000 285 32357.67 121.54 4421.01 32662.51 2010-10-12 19:33:52.000 285 32357.69 121.51 4421.03 32662.63 2010-10-12 19:33:53.000 285 32357.71 121.53 4421.02 32662.57 2010-10-12 19:33:54.000 285 32357.68 121.53 4421.01 32662.51 2010-10-12 19:33:55.000 285 32357.66 121.49 4421.02 32662.51 2010-10-12 19:33:56.000 285 32357.70 121.46 4421.03 32662.57 2010-10-12 19:33:57.000 285 32357.72 121.49 4421.03 32662.56 2010-10-12 19:33:58.000 285 32357.65 121.48 4421.02 32662.50 2010-10-12 19:33:59.000 285 32357.66 121.50 4421.03 32662.52 2010-10-12 19:34:00.000 285 32357.64 121.52 4421.02 32662.50 2010-10-12 19:34:01.000 285 32357.60 121.57 4421.01 32662.53 2010-10-12 19:34:02.000 285 32357.59 121.60 4421.00 32662.56 2010-10-12 19:34:03.000 285 32357.58 121.60 4421.05 32662.44 2010-10-12 19:34:04.000 285 32357.58 121.57 4421.05 32662.51 2010-10-12 19:34:05.000 285 32357.57 121.57 4421.00 32662.53 2010-10-12 19:34:06.000 285 32357.60 121.54 4420.96 32662.50 2010-10-12 19:34:07.000 285 32357.58 121.54 4420.98 32662.47 2010-10-12 19:34:08.000 285 32357.60 121.53 4421.03 32662.45 2010-10-12 19:34:09.000 285 32357.61 121.55 4421.08 32662.44 2010-10-12 19:34:10.000 285 32357.65 121.58 4421.10 32662.29 2010-10-12 19:34:11.000 285 32357.65 121.60 4421.11 32662.46 2010-10-12 19:34:12.000 285 32357.61 121.61 4421.10 32662.52 2010-10-12 19:34:13.000 285 32357.59 121.61 4421.06 32662.43 2010-10-12 19:34:14.000 285 32357.58 121.59 4421.06 32662.42 2010-10-12 19:34:15.000 285 32357.60 121.64 4421.08 32662.43 2010-10-12 19:34:16.000 285 32357.61 121.63 4421.10 32662.50 2010-10-12 19:34:17.000 285 32357.60 121.63 4421.12 32662.50 2010-10-12 19:34:18.000 285 32357.61 121.63 4421.12 32662.47 2010-10-12 19:34:19.000 285 32357.58 121.65 4421.12 32662.34 2010-10-12 19:34:20.000 285 32357.58 121.64 4421.08 32662.53 2010-10-12 19:34:21.000 285 32357.60 121.63 4421.06 32662.49 2010-10-12 19:34:22.000 285 32357.63 121.62 4421.07 32662.58 2010-10-12 19:34:23.000 285 32357.70 121.61 4421.06 32662.50 2010-10-12 19:34:24.000 285 32357.69 121.61 4421.03 32662.46 2010-10-12 19:34:25.000 285 32357.62 121.62 4421.07 32662.51 2010-10-12 19:34:26.000 285 32357.63 121.61 4421.09 32662.54 2010-10-12 19:34:27.000 285 32357.65 121.62 4421.12 32662.47 2010-10-12 19:34:28.000 285 32357.64 121.62 4421.14 32662.44 2010-10-12 19:34:29.000 285 32357.66 121.63 4421.11 32662.41 2010-10-12 19:34:30.000 285 32357.65 121.61 4421.11 32662.52 2010-10-12 19:34:31.000 285 32357.62 121.61 4421.11 32662.46 2010-10-12 19:34:32.000 285 32357.62 121.61 4421.07 32662.52 2010-10-12 19:34:33.000 285 32357.62 121.62 4421.09 32662.49 2010-10-12 19:34:34.000 285 32357.62 121.60 4421.08 32662.44 2010-10-12 19:34:35.000 285 32357.60 121.61 4421.08 32662.60 2010-10-12 19:34:36.000 285 32357.55 121.63 4421.02 32662.48 2010-10-12 19:34:37.000 285 32357.54 121.61 4421.03 32662.46 2010-10-12 19:34:38.000 285 32357.57 121.57 4421.06 32662.48 2010-10-12 19:34:39.000 285 32357.58 121.59 4421.08 32662.38 2010-10-12 19:34:40.000 285 32357.54 121.61 4421.06 32662.43 2010-10-12 19:34:41.000 285 32357.53 121.61 4421.10 32662.39 2010-10-12 19:34:42.000 285 32357.50 121.66 4421.11 32662.48 2010-10-12 19:34:43.000 285 32357.51 121.66 4421.11 32662.34 2010-10-12 19:34:44.000 285 32357.53 121.65 4421.09 32662.46 2010-10-12 19:34:45.000 285 32357.50 121.67 4421.07 32662.36 2010-10-12 19:34:46.000 285 32357.46 121.69 4421.03 32662.29 2010-10-12 19:34:47.000 285 32357.46 121.71 4421.09 32662.38 2010-10-12 19:34:48.000 285 32357.46 121.69 4421.13 32662.27 2010-10-12 19:34:49.000 285 32357.48 121.68 4421.12 32662.30 2010-10-12 19:34:50.000 285 32357.47 121.69 4421.08 32662.34 2010-10-12 19:34:51.000 285 32357.47 121.66 4421.10 32662.30 2010-10-12 19:34:52.000 285 32357.45 121.64 4421.09 32662.31 2010-10-12 19:34:53.000 285 32357.46 121.65 4421.09 32662.40 2010-10-12 19:34:54.000 285 32357.44 121.66 4421.07 32662.34 2010-10-12 19:34:55.000 285 32357.39 121.68 4421.11 32662.41 2010-10-12 19:34:56.000 285 32357.38 121.71 4421.15 32662.35 2010-10-12 19:34:57.000 285 32357.37 121.69 4421.11 32662.27 2010-10-12 19:34:58.000 285 32357.40 121.68 4421.11 32662.33 2010-10-12 19:34:59.000 285 32357.38 121.68 4421.11 32662.34 2010-10-12 19:35:00.000 285 32357.42 121.65 4421.07 32662.31 2010-10-12 19:35:01.000 285 32357.47 121.63 4421.07 32662.36 2010-10-12 19:35:02.000 285 32357.48 121.68 4421.10 32662.31 2010-10-12 19:35:03.000 285 32357.46 121.73 4421.11 32662.33 2010-10-12 19:35:04.000 285 32357.47 121.68 4421.09 32662.39 2010-10-12 19:35:05.000 285 32357.42 121.65 4421.03 32662.38 2010-10-12 19:35:06.000 285 32357.42 121.62 4421.03 32662.43 2010-10-12 19:35:07.000 285 32357.44 121.68 4421.07 32662.33 2010-10-12 19:35:08.000 285 32357.44 121.64 4421.10 32662.41 2010-10-12 19:35:09.000 285 32357.42 121.64 4421.09 32662.37 2010-10-12 19:35:10.000 285 32357.40 121.66 4421.10 32662.40 2010-10-12 19:35:11.000 285 32357.41 121.63 4421.11 32662.39 2010-10-12 19:35:12.000 285 32357.43 121.62 4421.10 32662.41 2010-10-12 19:35:13.000 285 32357.46 121.68 4421.09 32662.34 2010-10-12 19:35:14.000 285 32357.44 121.68 4421.06 32662.43 2010-10-12 19:35:15.000 285 32357.43 121.65 4421.06 32662.40 2010-10-12 19:35:16.000 285 32357.43 121.63 4421.06 32662.38 2010-10-12 19:35:17.000 285 32357.38 121.64 4421.10 32662.34 2010-10-12 19:35:18.000 285 32357.37 121.66 4421.14 32662.34 2010-10-12 19:35:19.000 285 32357.38 121.65 4421.11 32662.29 2010-10-12 19:35:20.000 285 32357.35 121.68 4421.08 32662.30 2010-10-12 19:35:21.000 285 32357.29 121.65 4421.08 32662.41 2010-10-12 19:35:22.000 285 32357.29 121.64 4421.07 32662.33 2010-10-12 19:35:23.000 285 32357.34 121.70 4421.08 32662.31 2010-10-12 19:35:24.000 285 32357.38 121.71 4421.08 32662.25 2010-10-12 19:35:25.000 285 32357.34 121.71 4421.12 32662.38 2010-10-12 19:35:26.000 285 32357.31 121.72 4421.14 32662.30 2010-10-12 19:35:27.000 285 32357.26 121.71 4421.12 32662.35 2010-10-12 19:35:28.000 285 32357.21 121.70 4421.10 32662.30 2010-10-12 19:35:29.000 285 32357.28 121.69 4421.14 32662.23 2010-10-12 19:35:30.000 285 32357.28 121.68 4421.14 32662.22 2010-10-12 19:35:31.000 285 32357.29 121.69 4421.12 32662.26 2010-10-12 19:35:32.000 285 32357.28 121.68 4421.08 32662.19 2010-10-12 19:35:33.000 285 32357.26 121.69 4421.09 32662.31 2010-10-12 19:35:34.000 285 32357.25 121.68 4421.12 32662.25 2010-10-12 19:35:35.000 285 32357.22 121.69 4421.14 32662.17 2010-10-12 19:35:36.000 285 32357.20 121.66 4421.13 32662.23 2010-10-12 19:35:37.000 285 32357.24 121.66 4421.15 32662.15 2010-10-12 19:35:38.000 285 32357.28 121.67 4421.21 32662.28 2010-10-12 19:35:39.000 285 32357.25 121.68 4421.21 32662.23 2010-10-12 19:35:40.000 285 32357.24 121.65 4421.18 32662.25 2010-10-12 19:35:41.000 285 32357.25 121.67 4421.16 32662.21 2010-10-12 19:35:42.000 285 32357.26 121.69 4421.15 32662.15 2010-10-12 19:35:43.000 285 32357.24 121.69 4421.14 32662.21 2010-10-12 19:35:44.000 285 32357.27 121.70 4421.12 32662.27 2010-10-12 19:35:45.000 285 32357.24 121.67 4421.15 32662.31 2010-10-12 19:35:46.000 285 32357.28 121.66 4421.14 32662.26 2010-10-12 19:35:47.000 285 32357.27 121.72 4421.14 32662.29 2010-10-12 19:35:48.000 285 32357.27 121.73 4421.11 32662.18 2010-10-12 19:35:49.000 285 32357.28 121.72 4421.10 32662.24 2010-10-12 19:35:50.000 285 32357.27 121.71 4421.16 32662.24 2010-10-12 19:35:51.000 285 32357.28 121.72 4421.17 32662.17 2010-10-12 19:35:52.000 285 32357.28 121.72 4421.19 32662.17 2010-10-12 19:35:53.000 285 32357.27 121.72 4421.23 32662.20 2010-10-12 19:35:54.000 285 32357.28 121.76 4421.20 32662.27 2010-10-12 19:35:55.000 285 32357.29 121.74 4421.16 32662.24 2010-10-12 19:35:56.000 285 32357.29 121.74 4421.19 32662.22 2010-10-12 19:35:57.000 285 32357.25 121.71 4421.19 32662.35 2010-10-12 19:35:58.000 285 32357.23 121.71 4421.21 32662.16 2010-10-12 19:35:59.000 285 32357.23 121.74 4421.21 32662.21 2010-10-12 19:36:00.000 285 32357.25 121.74 4421.26 32662.22 2010-10-12 19:36:01.000 285 32357.18 121.79 4421.25 32662.22 2010-10-12 19:36:02.000 285 32357.18 121.77 4421.22 32662.08 2010-10-12 19:36:03.000 285 32357.18 121.75 4421.20 32662.17 2010-10-12 19:36:04.000 285 32357.21 121.73 4421.23 32662.23 2010-10-12 19:36:05.000 285 32357.19 121.77 4421.28 32662.12 2010-10-12 19:36:06.000 285 32357.21 121.79 4421.27 32662.06 2010-10-12 19:36:07.000 285 32357.19 121.81 4421.26 32662.17 2010-10-12 19:36:08.000 285 32357.20 121.81 4421.27 32662.17 2010-10-12 19:36:09.000 285 32357.19 121.87 4421.25 32662.11 2010-10-12 19:36:10.000 285 32357.21 121.84 4421.23 32662.10 2010-10-12 19:36:11.000 285 32357.19 121.83 4421.27 32662.08 2010-10-12 19:36:12.000 285 32357.17 121.80 4421.30 32662.15 2010-10-12 19:36:13.000 285 32357.15 121.81 4421.26 32662.05 2010-10-12 19:36:14.000 285 32357.18 121.81 4421.23 32662.02 2010-10-12 19:36:15.000 285 32357.16 121.79 4421.23 32662.06 2010-10-12 19:36:16.000 285 32357.17 121.78 4421.22 32662.05 2010-10-12 19:36:17.000 285 32357.13 121.80 4421.22 32662.08 2010-10-12 19:36:18.000 285 32357.17 121.83 4421.20 32662.07 2010-10-12 19:36:19.000 285 32357.20 121.85 4421.23 32662.04 2010-10-12 19:36:20.000 285 32357.18 121.81 4421.20 32661.97 2010-10-12 19:36:21.000 285 32357.13 121.76 4421.17 32662.05 2010-10-12 19:36:22.000 285 32357.11 121.79 4421.17 32662.10 2010-10-12 19:36:23.000 285 32357.16 121.81 4421.15 32662.01 2010-10-12 19:36:24.000 285 32357.16 121.82 4421.19 32662.00 2010-10-12 19:36:25.000 285 32357.15 121.80 4421.24 32662.08 2010-10-12 19:36:26.000 285 32357.14 121.79 4421.23 32662.10 2010-10-12 19:36:27.000 285 32357.14 121.82 4421.23 32662.07 2010-10-12 19:36:28.000 285 32357.16 121.84 4421.27 32662.01 2010-10-12 19:36:29.000 285 32357.19 121.81 4421.25 32662.04 2010-10-12 19:36:30.000 285 32357.23 121.76 4421.20 32662.09 2010-10-12 19:36:31.000 285 32357.22 121.77 4421.24 32662.08 2010-10-12 19:36:32.000 285 32357.19 121.80 4421.24 32662.13 2010-10-12 19:36:33.000 285 32357.22 121.79 4421.26 32662.13 2010-10-12 19:36:34.000 285 32357.24 121.79 4421.28 32662.03 2010-10-12 19:36:35.000 285 32357.21 121.80 4421.28 32662.10 2010-10-12 19:36:36.000 285 32357.19 121.82 4421.27 32662.15 2010-10-12 19:36:37.000 285 32357.17 121.83 4421.27 32662.08 2010-10-12 19:36:38.000 285 32357.18 121.80 4421.29 32662.08 2010-10-12 19:36:39.000 285 32357.19 121.80 4421.30 32662.09 2010-10-12 19:36:40.000 285 32357.21 121.78 4421.30 32662.12 2010-10-12 19:36:41.000 285 32357.16 121.83 4421.33 32662.13 2010-10-12 19:36:42.000 285 32357.13 121.82 4421.30 32662.11 2010-10-12 19:36:43.000 285 32357.14 121.83 4421.26 32662.03 2010-10-12 19:36:44.000 285 32357.19 121.84 4421.30 32662.08 2010-10-12 19:36:45.000 285 32357.13 121.84 4421.29 32662.00 2010-10-12 19:36:46.000 285 32357.09 121.82 4421.31 32662.11 2010-10-12 19:36:47.000 285 32357.10 121.86 4421.30 32662.07 2010-10-12 19:36:48.000 285 32357.13 121.87 4421.27 32661.93 2010-10-12 19:36:49.000 285 32357.12 121.84 4421.31 32662.03 2010-10-12 19:36:50.000 285 32357.13 121.81 4421.31 32661.97 2010-10-12 19:36:51.000 285 32357.13 121.82 4421.31 32662.05 2010-10-12 19:36:52.000 285 32357.14 121.83 4421.32 32661.95 2010-10-12 19:36:53.000 285 32357.09 121.86 4421.31 32662.03 2010-10-12 19:36:54.000 285 32357.05 121.86 4421.31 32661.96 2010-10-12 19:36:55.000 285 32357.05 121.81 4421.32 32662.03 2010-10-12 19:36:56.000 285 32357.04 121.84 4421.28 32661.86 2010-10-12 19:36:57.000 285 32357.06 121.86 4421.27 32661.88 2010-10-12 19:36:58.000 285 32357.05 121.89 4421.27 32661.96 2010-10-12 19:36:59.000 285 32357.06 121.88 4421.24 32661.92 2010-10-12 19:37:00.000 285 32357.05 121.89 4421.25 32661.95 2010-10-12 19:37:01.000 285 32357.03 121.88 4421.29 32661.96 2010-10-12 19:37:02.000 285 32357.08 121.89 4421.34 32661.95 2010-10-12 19:37:03.000 285 32357.10 121.92 4421.31 32662.00 2010-10-12 19:37:04.000 285 32357.09 121.91 4421.28 32661.92 2010-10-12 19:37:05.000 285 32357.07 121.93 4421.31 32662.01 2010-10-12 19:37:06.000 285 32357.01 121.91 4421.30 32661.95 2010-10-12 19:37:07.000 285 32357.02 121.89 4421.32 32661.97 2010-10-12 19:37:08.000 285 32357.03 121.87 4421.33 32661.93 2010-10-12 19:37:09.000 285 32356.96 121.85 4421.35 32661.88 2010-10-12 19:37:10.000 285 32356.99 121.86 4421.37 32661.97 2010-10-12 19:37:11.000 285 32356.99 121.88 4421.34 32661.99 2010-10-12 19:37:12.000 285 32356.99 121.90 4421.31 32661.88 2010-10-12 19:37:13.000 285 32357.02 121.89 4421.31 32662.03 2010-10-12 19:37:14.000 285 32356.99 121.87 4421.31 32661.96 2010-10-12 19:37:15.000 285 32357.01 121.87 4421.35 32661.90 2010-10-12 19:37:16.000 285 32357.00 121.88 4421.38 32661.89 2010-10-12 19:37:17.000 285 32356.98 121.87 4421.40 32661.93 2010-10-12 19:37:18.000 285 32356.97 121.87 4421.38 32661.88 2010-10-12 19:37:19.000 285 32356.97 121.88 4421.36 32661.90 2010-10-12 19:37:20.000 285 32356.95 121.89 4421.39 32661.87 2010-10-12 19:37:21.000 285 32356.92 121.87 4421.42 32661.92 2010-10-12 19:37:22.000 285 32356.90 121.84 4421.39 32661.94 2010-10-12 19:37:23.000 285 32356.90 121.84 4421.34 32661.85 2010-10-12 19:37:24.000 285 32356.96 121.84 4421.33 32661.95 2010-10-12 19:37:25.000 285 32356.93 121.81 4421.36 32661.93 2010-10-12 19:37:26.000 285 32356.90 121.78 4421.36 32661.91 2010-10-12 19:37:27.000 285 32356.95 121.81 4421.35 32661.90 2010-10-12 19:37:28.000 285 32356.97 121.85 4421.37 32661.87 2010-10-12 19:37:29.000 285 32356.97 121.89 4421.34 32661.82 2010-10-12 19:37:30.000 285 32356.96 121.89 4421.33 32661.95 2010-10-12 19:37:31.000 285 32356.95 121.88 4421.32 32661.85 2010-10-12 19:37:32.000 285 32356.96 121.90 4421.30 32661.93 2010-10-12 19:37:33.000 285 32356.95 121.88 4421.31 32661.86 2010-10-12 19:37:34.000 285 32356.93 121.93 4421.30 32661.90 2010-10-12 19:37:35.000 285 32356.90 121.93 4421.32 32661.82 2010-10-12 19:37:36.000 285 32356.93 121.90 4421.28 32661.94 2010-10-12 19:37:37.000 285 32356.90 121.92 4421.28 32661.94 2010-10-12 19:37:38.000 285 32356.91 121.91 4421.26 32661.88 2010-10-12 19:37:39.000 285 32356.92 121.93 4421.27 32661.85 2010-10-12 19:37:40.000 285 32356.96 121.93 4421.31 32661.85 2010-10-12 19:37:41.000 285 32356.95 121.91 4421.35 32661.82 2010-10-12 19:37:42.000 285 32356.94 121.88 4421.32 32661.89 2010-10-12 19:37:43.000 285 32356.95 121.89 4421.33 32661.91 2010-10-12 19:37:44.000 285 32356.96 121.89 4421.36 32661.84 2010-10-12 19:37:45.000 285 32356.94 121.91 4421.36 32661.89 2010-10-12 19:37:46.000 285 32356.96 121.95 4421.36 32661.94 2010-10-12 19:37:47.000 285 32356.92 121.94 4421.35 32661.91 2010-10-12 19:37:48.000 285 32356.95 121.91 4421.38 32661.78 2010-10-12 19:37:49.000 285 32356.96 121.87 4421.38 32661.95 2010-10-12 19:37:50.000 285 32356.96 121.87 4421.44 32661.83 2010-10-12 19:37:51.000 285 32356.93 121.87 4421.40 32661.77 2010-10-12 19:37:52.000 285 32356.92 121.88 4421.35 32661.89 2010-10-12 19:37:53.000 285 32356.92 121.89 4421.36 32661.88 2010-10-12 19:37:54.000 285 32356.90 121.91 4421.37 32661.87 2010-10-12 19:37:55.000 285 32356.90 121.94 4421.41 32661.87 2010-10-12 19:37:56.000 285 32356.94 121.90 4421.38 32661.83 2010-10-12 19:37:57.000 285 32356.92 121.87 4421.35 32661.78 2010-10-12 19:37:58.000 285 32356.88 121.87 4421.37 32661.87 2010-10-12 19:37:59.000 285 32356.89 121.89 4421.34 32661.93 2010-10-12 19:38:00.000 285 32356.89 121.90 4421.34 32661.84 2010-10-12 19:38:01.000 285 32356.91 121.97 4421.39 32661.92 2010-10-12 19:38:02.000 285 32356.92 121.95 4421.35 32661.87 2010-10-12 19:38:03.000 285 32356.89 121.93 4421.39 32661.84 2010-10-12 19:38:04.000 285 32356.91 121.93 4421.39 32661.84 2010-10-12 19:38:05.000 285 32356.89 121.92 4421.39 32661.85 2010-10-12 19:38:06.000 285 32356.91 121.90 4421.39 32661.96 2010-10-12 19:38:07.000 285 32356.90 121.93 4421.44 32661.85 2010-10-12 19:38:08.000 285 32356.93 121.94 4421.43 32661.82 2010-10-12 19:38:09.000 285 32356.93 121.97 4421.43 32661.89 2010-10-12 19:38:10.000 285 32356.96 121.95 4421.43 32661.97 2010-10-12 19:38:11.000 285 32356.97 121.93 4421.40 32661.78 2010-10-12 19:38:12.000 285 32356.93 121.92 4421.32 32661.77 2010-10-12 19:38:13.000 285 32356.92 121.94 4421.32 32661.92 2010-10-12 19:38:14.000 285 32356.90 121.94 4421.35 32661.84 2010-10-12 19:38:15.000 285 32356.91 121.94 4421.34 32661.75 2010-10-12 19:38:16.000 285 32356.95 121.94 4421.30 32661.85 2010-10-12 19:38:17.000 285 32356.96 121.94 4421.31 32661.89 2010-10-12 19:38:18.000 285 32356.94 121.92 4421.31 32661.82 2010-10-12 19:38:19.000 285 32356.91 121.95 4421.33 32661.83 2010-10-12 19:38:20.000 285 32356.94 121.98 4421.36 32661.88 2010-10-12 19:38:21.000 285 32356.93 121.99 4421.32 32661.80 2010-10-12 19:38:22.000 285 32356.95 121.95 4421.30 32661.76 2010-10-12 19:38:23.000 285 32356.92 121.94 4421.32 32661.83 2010-10-12 19:38:24.000 285 32356.95 121.94 4421.37 32661.75 2010-10-12 19:38:25.000 285 32356.92 121.98 4421.35 32661.88 2010-10-12 19:38:26.000 285 32356.92 121.98 4421.32 32661.80 2010-10-12 19:38:27.000 285 32356.90 121.98 4421.36 32661.81 2010-10-12 19:38:28.000 285 32356.86 121.96 4421.40 32661.86 2010-10-12 19:38:29.000 285 32356.87 121.95 4421.41 32661.82 2010-10-12 19:38:30.000 285 32356.85 121.98 4421.40 32661.79 2010-10-12 19:38:31.000 285 32356.81 122.00 4421.42 32661.79 2010-10-12 19:38:32.000 285 32356.85 121.97 4421.45 32661.81 2010-10-12 19:38:33.000 285 32356.85 121.91 4421.44 32661.83 2010-10-12 19:38:34.000 285 32356.87 121.88 4421.46 32661.78 2010-10-12 19:38:35.000 285 32356.86 121.90 4421.48 32661.79 2010-10-12 19:38:36.000 285 32356.87 121.94 4421.44 32661.74 2010-10-12 19:38:37.000 285 32356.82 121.91 4421.43 32661.78 2010-10-12 19:38:38.000 285 32356.84 121.93 4421.41 32661.91 2010-10-12 19:38:39.000 285 32356.86 121.96 4421.38 32661.79 2010-10-12 19:38:40.000 285 32356.88 121.99 4421.37 32661.77 2010-10-12 19:38:41.000 285 32356.85 122.00 4421.37 32661.78 2010-10-12 19:38:42.000 285 32356.86 121.99 4421.35 32661.77 2010-10-12 19:38:43.000 285 32356.84 121.98 4421.38 32661.72 2010-10-12 19:38:44.000 285 32356.84 121.98 4421.39 32661.76 2010-10-12 19:38:45.000 285 32356.86 122.00 4421.42 32661.85 2010-10-12 19:38:46.000 285 32356.89 122.00 4421.40 32661.81 2010-10-12 19:38:47.000 285 32356.93 122.01 4421.45 32661.80 2010-10-12 19:38:48.000 285 32356.95 122.00 4421.46 32661.76 2010-10-12 19:38:49.000 285 32356.96 121.98 4421.44 32661.69 2010-10-12 19:38:50.000 285 32356.99 121.99 4421.42 32661.73 2010-10-12 19:38:51.000 285 32356.98 122.02 4421.42 32661.88 2010-10-12 19:38:52.000 285 32356.97 122.04 4421.41 32661.83 2010-10-12 19:38:53.000 285 32356.93 122.04 4421.41 32661.77 2010-10-12 19:38:54.000 285 32356.90 122.00 4421.42 32661.79 2010-10-12 19:38:55.000 285 32356.91 121.99 4421.48 32661.77 2010-10-12 19:38:56.000 285 32356.91 122.00 4421.48 32661.83 2010-10-12 19:38:57.000 285 32356.91 122.01 4421.53 32661.76 2010-10-12 19:38:58.000 285 32356.91 122.00 4421.57 32661.82 2010-10-12 19:38:59.000 285 32356.89 121.99 4421.60 32661.79 2010-10-12 19:39:00.000 285 32356.87 122.02 4421.54 32661.75 2010-10-12 19:39:01.000 285 32356.83 122.04 4421.53 32661.81 2010-10-12 19:39:02.000 285 32356.84 122.07 4421.48 32661.82 2010-10-12 19:39:03.000 285 32356.88 122.08 4421.53 32661.83 2010-10-12 19:39:04.000 285 32356.88 122.05 4421.57 32661.81 2010-10-12 19:39:05.000 285 32356.86 122.02 4421.57 32661.80 2010-10-12 19:39:06.000 285 32356.85 122.01 4421.53 32661.80 2010-10-12 19:39:07.000 285 32356.85 122.01 4421.50 32661.81 2010-10-12 19:39:08.000 285 32356.84 122.04 4421.47 32661.84 2010-10-12 19:39:09.000 285 32356.87 122.04 4421.49 32661.70 2010-10-12 19:39:10.000 285 32356.85 122.04 4421.47 32661.78 2010-10-12 19:39:11.000 285 32356.85 122.06 4421.51 32661.81 2010-10-12 19:39:12.000 285 32356.86 122.07 4421.49 32661.77 2010-10-12 19:39:13.000 285 32356.87 122.09 4421.46 32661.74 2010-10-12 19:39:14.000 285 32356.86 122.05 4421.49 32661.74 2010-10-12 19:39:15.000 285 32356.79 122.04 4421.51 32661.75 2010-10-12 19:39:16.000 285 32356.83 122.02 4421.48 32661.81 2010-10-12 19:39:17.000 285 32356.84 122.00 4421.52 32661.65 2010-10-12 19:39:18.000 285 32356.84 122.02 4421.51 32661.71 2010-10-12 19:39:19.000 285 32356.86 122.09 4421.53 32661.78 2010-10-12 19:39:20.000 285 32356.86 122.12 4421.53 32661.72 2010-10-12 19:39:21.000 285 32356.87 122.14 4421.53 32661.71 2010-10-12 19:39:22.000 285 32356.86 122.12 4421.57 32661.67 2010-10-12 19:39:23.000 285 32356.85 122.14 4421.60 32661.72 2010-10-12 19:39:24.000 285 32356.87 122.17 4421.60 32661.71 2010-10-12 19:39:25.000 285 32356.87 122.13 4421.58 32661.76 2010-10-12 19:39:26.000 285 32356.85 122.08 4421.58 32661.72 2010-10-12 19:39:27.000 285 32356.86 122.10 4421.60 32661.74 2010-10-12 19:39:28.000 285 32356.85 122.10 4421.60 32661.74 2010-10-12 19:39:29.000 285 32356.88 122.08 4421.62 32661.61 2010-10-12 19:39:30.000 285 32356.89 122.08 4421.59 32661.71 2010-10-12 19:39:31.000 285 32356.90 122.09 4421.64 32661.76 2010-10-12 19:39:32.000 285 32356.92 122.08 4421.61 32661.69 2010-10-12 19:39:33.000 285 32356.91 122.13 4421.58 32661.78 2010-10-12 19:39:34.000 285 32356.91 122.16 4421.56 32661.63 2010-10-12 19:39:35.000 285 32356.91 122.16 4421.58 32661.77 2010-10-12 19:39:36.000 285 32356.96 122.17 4421.54 32661.68 2010-10-12 19:39:37.000 285 32356.96 122.19 4421.59 32661.70 2010-10-12 19:39:38.000 285 32356.97 122.17 4421.58 32661.68 2010-10-12 19:39:39.000 285 32356.95 122.15 4421.58 32661.75 2010-10-12 19:39:40.000 285 32356.91 122.15 4421.56 32661.75 2010-10-12 19:39:41.000 285 32356.94 122.17 4421.54 32661.74 2010-10-12 19:39:42.000 285 32356.95 122.15 4421.56 32661.75 2010-10-12 19:39:43.000 285 32356.97 122.13 4421.60 32661.67 2010-10-12 19:39:44.000 285 32356.97 122.14 4421.56 32661.70 2010-10-12 19:39:45.000 285 32356.97 122.16 4421.50 32661.78 2010-10-12 19:39:46.000 285 32356.94 122.13 4421.51 32661.70 2010-10-12 19:39:47.000 285 32356.89 122.15 4421.50 32661.67 2010-10-12 19:39:48.000 285 32356.89 122.15 4421.49 32661.78 2010-10-12 19:39:49.000 285 32356.89 122.17 4421.52 32661.80 2010-10-12 19:39:50.000 285 32356.90 122.15 4421.52 32661.69 2010-10-12 19:39:51.000 285 32356.93 122.19 4421.56 32661.81 2010-10-12 19:39:52.000 285 32356.96 122.20 4421.60 32661.68 2010-10-12 19:39:53.000 285 32356.95 122.21 4421.62 32661.63 2010-10-12 19:39:54.000 285 32356.93 122.19 4421.59 32661.81 2010-10-12 19:39:55.000 285 32356.90 122.21 4421.61 32661.68 2010-10-12 19:39:56.000 285 32356.90 122.16 4421.63 32661.73 2010-10-12 19:39:57.000 285 32356.90 122.18 4421.62 32661.69 2010-10-12 19:39:58.000 285 32356.88 122.14 4421.59 32661.70 2010-10-12 19:39:59.000 285 32356.84 122.13 4421.55 32661.63 2010-10-12 19:40:00.000 285 32356.85 122.15 4421.56 32661.71 2010-10-12 19:40:01.000 285 32356.84 122.15 4421.52 32661.72 2010-10-12 19:40:02.000 285 32356.81 122.16 4421.56 32661.71 2010-10-12 19:40:03.000 285 32356.81 122.19 4421.54 32661.70 2010-10-12 19:40:04.000 285 32356.83 122.19 4421.52 32661.70 2010-10-12 19:40:05.000 285 32356.83 122.18 4421.50 32661.77 2010-10-12 19:40:06.000 285 32356.83 122.21 4421.59 32661.67 2010-10-12 19:40:07.000 285 32356.86 122.21 4421.60 32661.73 2010-10-12 19:40:08.000 285 32356.89 122.22 4421.55 32661.77 2010-10-12 19:40:09.000 285 32356.86 122.23 4421.51 32661.74 2010-10-12 19:40:10.000 285 32356.87 122.24 4421.53 32661.72 2010-10-12 19:40:11.000 285 32356.84 122.21 4421.53 32661.71 2010-10-12 19:40:12.000 285 32356.89 122.19 4421.57 32661.80 2010-10-12 19:40:13.000 285 32356.89 122.25 4421.57 32661.77 2010-10-12 19:40:14.000 285 32356.91 122.26 4421.57 32661.73 2010-10-12 19:40:15.000 285 32356.90 122.27 4421.58 32661.82 2010-10-12 19:40:16.000 285 32356.84 122.26 4421.57 32661.73 2010-10-12 19:40:17.000 285 32356.82 122.28 4421.61 32661.79 2010-10-12 19:40:18.000 285 32356.85 122.28 4421.60 32661.67 2010-10-12 19:40:19.000 285 32356.83 122.28 4421.59 32661.74 2010-10-12 19:40:20.000 285 32356.85 122.29 4421.55 32661.79 2010-10-12 19:40:21.000 285 32356.83 122.28 4421.60 32661.65 2010-10-12 19:40:22.000 285 32356.84 122.31 4421.61 32661.73 2010-10-12 19:40:23.000 285 32356.85 122.31 4421.61 32661.70 2010-10-12 19:40:24.000 285 32356.84 122.30 4421.61 32661.82 2010-10-12 19:40:25.000 285 32356.82 122.31 4421.62 32661.76 2010-10-12 19:40:26.000 285 32356.82 122.33 4421.61 32661.69 2010-10-12 19:40:27.000 285 32356.83 122.34 4421.60 32661.73 2010-10-12 19:40:28.000 285 32356.81 122.32 4421.62 32661.70 2010-10-12 19:40:29.000 285 32356.80 122.30 4421.61 32661.79 2010-10-12 19:40:30.000 285 32356.79 122.30 4421.61 32661.62 2010-10-12 19:40:31.000 285 32356.77 122.31 4421.63 32661.71 2010-10-12 19:40:32.000 285 32356.77 122.31 4421.60 32661.64 2010-10-12 19:40:33.000 285 32356.79 122.34 4421.59 32661.71 2010-10-12 19:40:34.000 285 32356.82 122.30 4421.59 32661.66 2010-10-12 19:40:35.000 285 32356.75 122.34 4421.54 32661.60 2010-10-12 19:40:36.000 285 32356.73 122.33 4421.54 32661.59 2010-10-12 19:40:37.000 285 32356.72 122.35 4421.58 32661.69 2010-10-12 19:40:38.000 285 32356.73 122.34 4421.56 32661.67 2010-10-12 19:40:39.000 285 32356.69 122.31 4421.59 32661.68 2010-10-12 19:40:40.000 285 32356.68 122.29 4421.59 32661.62 2010-10-12 19:40:41.000 285 32356.70 122.33 4421.60 32661.62 2010-10-12 19:40:42.000 285 32356.69 122.33 4421.61 32661.67 2010-10-12 19:40:43.000 285 32356.69 122.34 4421.60 32661.55 2010-10-12 19:40:44.000 285 32356.70 122.39 4421.65 32661.57 2010-10-12 19:40:45.000 285 32356.73 122.38 4421.64 32661.74 2010-10-12 19:40:46.000 285 32356.75 122.36 4421.60 32661.63 2010-10-12 19:40:47.000 285 32356.74 122.33 4421.60 32661.63 2010-10-12 19:40:48.000 285 32356.70 122.32 4421.65 32661.64 2010-10-12 19:40:49.000 285 32356.73 122.35 4421.61 32661.59 2010-10-12 19:40:50.000 285 32356.75 122.33 4421.59 32661.61 2010-10-12 19:40:51.000 285 32356.71 122.35 4421.61 32661.60 2010-10-12 19:40:52.000 285 32356.75 122.36 4421.64 32661.65 2010-10-12 19:40:53.000 285 32356.71 122.38 4421.66 32661.69 2010-10-12 19:40:54.000 285 32356.71 122.42 4421.66 32661.62 2010-10-12 19:40:55.000 285 32356.71 122.39 4421.65 32661.69 2010-10-12 19:40:56.000 285 32356.74 122.36 4421.63 32661.67 2010-10-12 19:40:57.000 285 32356.72 122.39 4421.61 32661.64 2010-10-12 19:40:58.000 285 32356.72 122.40 4421.62 32661.66 2010-10-12 19:40:59.000 285 32356.73 122.40 4421.66 32661.65 2010-10-12 19:41:00.000 285 32356.76 122.38 4421.71 32661.64 2010-10-12 19:41:01.000 285 32356.76 122.40 4421.69 32661.64 2010-10-12 19:41:02.000 285 32356.77 122.44 4421.67 32661.66 2010-10-12 19:41:03.000 285 32356.73 122.43 4421.61 32661.71 2010-10-12 19:41:04.000 285 32356.75 122.43 4421.58 32661.62 2010-10-12 19:41:05.000 285 32356.71 122.45 4421.61 32661.61 2010-10-12 19:41:06.000 285 32356.72 122.46 4421.67 32661.70 2010-10-12 19:41:07.000 285 32356.68 122.43 4421.69 32661.61 2010-10-12 19:41:08.000 285 32356.73 122.43 4421.66 32661.64 2010-10-12 19:41:09.000 285 32356.72 122.42 4421.64 32661.66 2010-10-12 19:41:10.000 285 32356.67 122.45 4421.64 32661.60 2010-10-12 19:41:11.000 285 32356.64 122.47 4421.67 32661.63 2010-10-12 19:41:12.000 285 32356.69 122.47 4421.68 32661.60 2010-10-12 19:41:13.000 285 32356.67 122.45 4421.69 32661.71 2010-10-12 19:41:14.000 285 32356.68 122.47 4421.71 32661.63 2010-10-12 19:41:15.000 285 32356.65 122.51 4421.70 32661.64 2010-10-12 19:41:16.000 285 32356.67 122.50 4421.71 32661.62 2010-10-12 19:41:17.000 285 32356.71 122.48 4421.68 32661.55 2010-10-12 19:41:18.000 285 32356.72 122.49 4421.64 32661.66 2010-10-12 19:41:19.000 285 32356.70 122.50 4421.64 32661.58 2010-10-12 19:41:20.000 285 32356.75 122.50 4421.63 32661.59 2010-10-12 19:41:21.000 285 32356.74 122.50 4421.66 32661.66 2010-10-12 19:41:22.000 285 32356.74 122.46 4421.64 32661.60 2010-10-12 19:41:23.000 285 32356.74 122.44 4421.66 32661.72 2010-10-12 19:41:24.000 285 32356.74 122.44 4421.66 32661.49 2010-10-12 19:41:25.000 285 32356.74 122.46 4421.64 32661.61 2010-10-12 19:41:26.000 285 32356.74 122.43 4421.67 32661.58 2010-10-12 19:41:27.000 285 32356.72 122.47 4421.69 32661.70 2010-10-12 19:41:28.000 285 32356.79 122.50 4421.64 32661.60 2010-10-12 19:41:29.000 285 32356.77 122.52 4421.69 32661.62 2010-10-12 19:41:30.000 285 32356.77 122.47 4421.70 32661.61 2010-10-12 19:41:31.000 285 32356.78 122.48 4421.69 32661.73 2010-10-12 19:41:32.000 285 32356.78 122.46 4421.70 32661.65 2010-10-12 19:41:33.000 285 32356.77 122.47 4421.69 32661.59 2010-10-12 19:41:34.000 285 32356.78 122.51 4421.70 32661.63 2010-10-12 19:41:35.000 285 32356.74 122.50 4421.72 32661.69 2010-10-12 19:41:36.000 285 32356.75 122.49 4421.70 32661.57 2010-10-12 19:41:37.000 285 32356.76 122.50 4421.71 32661.70 2010-10-12 19:41:38.000 285 32356.77 122.48 4421.69 32661.68 2010-10-12 19:41:39.000 285 32356.75 122.50 4421.68 32661.65 2010-10-12 19:41:40.000 285 32356.77 122.50 4421.66 32661.58 2010-10-12 19:41:41.000 285 32356.76 122.52 4421.66 32661.53 2010-10-12 19:41:42.000 285 32356.77 122.52 4421.68 32661.71 2010-10-12 19:41:43.000 285 32356.77 122.53 4421.69 32661.61 2010-10-12 19:41:44.000 285 32356.75 122.53 4421.67 32661.69 2010-10-12 19:41:45.000 285 32356.71 122.55 4421.64 32661.68 2010-10-12 19:41:46.000 285 32356.73 122.56 4421.62 32661.58 2010-10-12 19:41:47.000 285 32356.77 122.54 4421.65 32661.64 2010-10-12 19:41:48.000 285 32356.81 122.53 4421.67 32661.67 2010-10-12 19:41:49.000 285 32356.80 122.56 4421.69 32661.70 2010-10-12 19:41:50.000 285 32356.77 122.56 4421.72 32661.74 2010-10-12 19:41:51.000 285 32356.77 122.57 4421.71 32661.60 2010-10-12 19:41:52.000 285 32356.74 122.57 4421.73 32661.72 2010-10-12 19:41:53.000 285 32356.72 122.56 4421.73 32661.71 2010-10-12 19:41:54.000 285 32356.73 122.57 4421.73 32661.66 2010-10-12 19:41:55.000 285 32356.74 122.56 4421.66 32661.73 2010-10-12 19:41:56.000 285 32356.75 122.54 4421.66 32661.68 2010-10-12 19:41:57.000 285 32356.77 122.55 4421.70 32661.59 2010-10-12 19:41:58.000 285 32356.78 122.57 4421.75 32661.69 2010-10-12 19:41:59.000 285 32356.79 122.59 4421.70 32661.75 2010-10-12 19:42:00.000 285 32356.73 122.61 4421.72 32661.63 2010-10-12 19:42:01.000 285 32356.70 122.60 4421.72 32661.69 2010-10-12 19:42:02.000 285 32356.69 122.58 4421.73 32661.68 2010-10-12 19:42:03.000 285 32356.67 122.59 4421.73 32661.75 2010-10-12 19:42:04.000 285 32356.67 122.59 4421.68 32661.70 2010-10-12 19:42:05.000 285 32356.69 122.59 4421.73 32661.61 2010-10-12 19:42:06.000 285 32356.72 122.54 4421.75 32661.70 2010-10-12 19:42:07.000 285 32356.70 122.55 4421.76 32661.66 2010-10-12 19:42:08.000 285 32356.70 122.55 4421.76 32661.69 2010-10-12 19:42:09.000 285 32356.69 122.58 4421.72 32661.66 2010-10-12 19:42:10.000 285 32356.70 122.58 4421.77 32661.59 2010-10-12 19:42:11.000 285 32356.70 122.63 4421.81 32661.72 2010-10-12 19:42:12.000 285 32356.72 122.61 4421.77 32661.63 2010-10-12 19:42:13.000 285 32356.69 122.58 4421.80 32661.57 2010-10-12 19:42:14.000 285 32356.73 122.64 4421.78 32661.62 2010-10-12 19:42:15.000 285 32356.73 122.64 4421.76 32661.68 2010-10-12 19:42:16.000 285 32356.73 122.61 4421.73 32661.72 2010-10-12 19:42:17.000 285 32356.74 122.63 4421.72 32661.67 2010-10-12 19:42:18.000 285 32356.73 122.68 4421.69 32661.61 2010-10-12 19:42:19.000 285 32356.70 122.68 4421.70 32661.62 2010-10-12 19:42:20.000 285 32356.69 122.69 4421.72 32661.53 2010-10-12 19:42:21.000 285 32356.65 122.69 4421.72 32661.76 2010-10-12 19:42:22.000 285 32356.67 122.69 4421.71 32661.69 2010-10-12 19:42:23.000 285 32356.74 122.67 4421.69 32661.61 2010-10-12 19:42:24.000 285 32356.79 122.67 4421.73 32661.71 2010-10-12 19:42:25.000 285 32356.78 122.72 4421.70 32661.70 2010-10-12 19:42:26.000 285 32356.75 122.71 4421.73 32661.70 2010-10-12 19:42:27.000 285 32356.74 122.71 4421.71 32661.59 2010-10-12 19:42:28.000 285 32356.76 122.66 4421.71 32661.74 2010-10-12 19:42:29.000 285 32356.76 122.67 4421.71 32661.65 2010-10-12 19:42:30.000 285 32356.75 122.70 4421.73 32661.69 2010-10-12 19:42:31.000 285 32356.74 122.71 4421.73 32661.72 2010-10-12 19:42:32.000 285 32356.74 122.67 4421.76 32661.77 2010-10-12 19:42:33.000 285 32356.74 122.70 4421.77 32661.65 2010-10-12 19:42:34.000 285 32356.74 122.70 4421.74 32661.69 2010-10-12 19:42:35.000 285 32356.75 122.68 4421.73 32661.65 2010-10-12 19:42:36.000 285 32356.78 122.69 4421.73 32661.75 2010-10-12 19:42:37.000 285 32356.76 122.70 4421.76 32661.62 2010-10-12 19:42:38.000 285 32356.78 122.64 4421.75 32661.64 2010-10-12 19:42:39.000 285 32356.80 122.67 4421.77 32661.66 2010-10-12 19:42:40.000 285 32356.78 122.66 4421.79 32661.60 2010-10-12 19:42:41.000 285 32356.75 122.64 4421.75 32661.68 2010-10-12 19:42:42.000 285 32356.76 122.65 4421.72 32661.59 2010-10-12 19:42:43.000 285 32356.71 122.66 4421.74 32661.70 2010-10-12 19:42:44.000 285 32356.72 122.64 4421.74 32661.65 2010-10-12 19:42:45.000 285 32356.71 122.61 4421.70 32661.63 2010-10-12 19:42:46.000 285 32356.69 122.61 4421.71 32661.60 2010-10-12 19:42:47.000 285 32356.71 122.64 4421.73 32661.68 2010-10-12 19:42:48.000 285 32356.69 122.66 4421.73 32661.59 2010-10-12 19:42:49.000 285 32356.69 122.68 4421.72 32661.65 2010-10-12 19:42:50.000 285 32356.70 122.64 4421.67 32661.67 2010-10-12 19:42:51.000 285 32356.71 122.66 4421.68 32661.71 2010-10-12 19:42:52.000 285 32356.72 122.68 4421.66 32661.67 2010-10-12 19:42:53.000 285 32356.66 122.72 4421.67 32661.68 2010-10-12 19:42:54.000 285 32356.68 122.71 4421.67 32661.60 2010-10-12 19:42:55.000 285 32356.65 122.71 4421.65 32661.73 2010-10-12 19:42:56.000 285 32356.68 122.69 4421.68 32661.62 2010-10-12 19:42:57.000 285 32356.65 122.73 4421.70 32661.74 2010-10-12 19:42:58.000 285 32356.64 122.71 4421.69 32661.60 2010-10-12 19:42:59.000 285 32356.66 122.71 4421.67 32661.59 2010-10-12 19:43:00.000 285 32356.67 122.71 4421.71 32661.67 2010-10-12 19:43:01.000 285 32356.67 122.73 4421.70 32661.70 2010-10-12 19:43:02.000 285 32356.67 122.72 4421.73 32661.56 2010-10-12 19:43:03.000 285 32356.64 122.76 4421.73 32661.67 2010-10-12 19:43:04.000 285 32356.68 122.71 4421.76 32661.59 2010-10-12 19:43:05.000 285 32356.68 122.71 4421.82 32661.71 2010-10-12 19:43:06.000 285 32356.70 122.72 4421.79 32661.69 2010-10-12 19:43:07.000 285 32356.71 122.68 4421.74 32661.66 2010-10-12 19:43:08.000 285 32356.71 122.68 4421.74 32661.61 2010-10-12 19:43:09.000 285 32356.70 122.72 4421.74 32661.71 2010-10-12 19:43:10.000 285 32356.72 122.69 4421.73 32661.59 2010-10-12 19:43:11.000 285 32356.68 122.72 4421.73 32661.68 2010-10-12 19:43:12.000 285 32356.71 122.71 4421.78 32661.63 2010-10-12 19:43:13.000 285 32356.73 122.71 4421.83 32661.67 2010-10-12 19:43:14.000 285 32356.72 122.73 4421.84 32661.62 2010-10-12 19:43:15.000 285 32356.70 122.79 4421.84 32661.63 2010-10-12 19:43:16.000 285 32356.70 122.73 4421.83 32661.66 2010-10-12 19:43:17.000 285 32356.68 122.74 4421.81 32661.68 2010-10-12 19:43:18.000 285 32356.68 122.75 4421.84 32661.66 2010-10-12 19:43:19.000 285 32356.67 122.74 4421.85 32661.72 2010-10-12 19:43:20.000 285 32356.69 122.71 4421.87 32661.70 2010-10-12 19:43:21.000 285 32356.68 122.69 4421.86 32661.60 2010-10-12 19:43:22.000 285 32356.69 122.65 4421.81 32661.57 2010-10-12 19:43:23.000 285 32356.72 122.67 4421.80 32661.69 2010-10-12 19:43:24.000 285 32356.72 122.64 4421.76 32661.65 2010-10-12 19:43:25.000 285 32356.68 122.66 4421.77 32661.62 2010-10-12 19:43:26.000 285 32356.66 122.66 4421.81 32661.63 2010-10-12 19:43:27.000 285 32356.61 122.66 4421.85 32661.66 2010-10-12 19:43:28.000 285 32356.62 122.64 4421.86 32661.64 2010-10-12 19:43:29.000 285 32356.64 122.63 4421.88 32661.62 2010-10-12 19:43:30.000 285 32356.66 122.62 4421.85 32661.64 2010-10-12 19:43:31.000 285 32356.62 122.67 4421.88 32661.58 2010-10-12 19:43:32.000 285 32356.63 122.71 4421.90 32661.62 2010-10-12 19:43:33.000 285 32356.61 122.74 4421.90 32661.58 2010-10-12 19:43:34.000 285 32356.64 122.71 4421.89 32661.60 2010-10-12 19:43:35.000 285 32356.62 122.70 4421.87 32661.69 2010-10-12 19:43:36.000 285 32356.60 122.72 4421.88 32661.52 2010-10-12 19:43:37.000 285 32356.61 122.78 4421.91 32661.57 2010-10-12 19:43:38.000 285 32356.62 122.73 4421.93 32661.58 2010-10-12 19:43:39.000 285 32356.62 122.71 4421.93 32661.65 2010-10-12 19:43:40.000 285 32356.63 122.71 4421.90 32661.45 2010-10-12 19:43:41.000 285 32356.62 122.76 4421.87 32661.60 2010-10-12 19:43:42.000 285 32356.59 122.76 4421.88 32661.50 2010-10-12 19:43:43.000 285 32356.61 122.76 4421.87 32661.53 2010-10-12 19:43:44.000 285 32356.61 122.77 4421.93 32661.53 2010-10-12 19:43:45.000 285 32356.60 122.77 4421.96 32661.49 2010-10-12 19:43:46.000 285 32356.60 122.77 4421.97 32661.50 2010-10-12 19:43:47.000 285 32356.60 122.77 4421.94 32661.51 2010-10-12 19:43:48.000 285 32356.62 122.75 4421.93 32661.54 2010-10-12 19:43:49.000 285 32356.66 122.75 4421.95 32661.58 2010-10-12 19:43:50.000 285 32356.67 122.75 4421.92 32661.60 2010-10-12 19:43:51.000 285 32356.61 122.76 4421.94 32661.49 2010-10-12 19:43:52.000 285 32356.65 122.80 4421.94 32661.61 2010-10-12 19:43:53.000 285 32356.63 122.80 4421.91 32661.48 2010-10-12 19:43:54.000 285 32356.63 122.77 4421.94 32661.49 2010-10-12 19:43:55.000 285 32356.63 122.80 4421.92 32661.60 2010-10-12 19:43:56.000 285 32356.66 122.82 4421.92 32661.70 2010-10-12 19:43:57.000 285 32356.69 122.82 4421.91 32661.59 2010-10-12 19:43:58.000 285 32356.68 122.79 4421.90 32661.56 2010-10-12 19:43:59.000 285 32356.65 122.78 4421.92 32661.58 2010-10-12 19:44:00.000 285 32356.60 122.79 4421.88 32661.54 2010-10-12 19:44:01.000 285 32356.60 122.84 4421.85 32661.55 2010-10-12 19:44:02.000 285 32356.60 122.83 4421.89 32661.60 2010-10-12 19:44:03.000 285 32356.61 122.81 4421.95 32661.55 2010-10-12 19:44:04.000 285 32356.58 122.78 4421.96 32661.60 2010-10-12 19:44:05.000 285 32356.55 122.77 4421.94 32661.67 2010-10-12 19:44:06.000 285 32356.57 122.80 4421.91 32661.57 2010-10-12 19:44:07.000 285 32356.61 122.78 4421.91 32661.56 2010-10-12 19:44:08.000 285 32356.63 122.81 4421.89 32661.60 2010-10-12 19:44:09.000 285 32356.63 122.84 4421.85 32661.59 2010-10-12 19:44:10.000 285 32356.58 122.83 4421.87 32661.62 2010-10-12 19:44:11.000 285 32356.59 122.84 4421.90 32661.47 2010-10-12 19:44:12.000 285 32356.59 122.83 4421.90 32661.66 2010-10-12 19:44:13.000 285 32356.57 122.82 4421.87 32661.59 2010-10-12 19:44:14.000 285 32356.56 122.79 4421.85 32661.57 2010-10-12 19:44:15.000 285 32356.55 122.76 4421.87 32661.58 2010-10-12 19:44:16.000 285 32356.58 122.77 4421.91 32661.61 2010-10-12 19:44:17.000 285 32356.55 122.77 4421.92 32661.52 2010-10-12 19:44:18.000 285 32356.56 122.76 4421.90 32661.57 2010-10-12 19:44:19.000 285 32356.55 122.77 4421.86 32661.58 2010-10-12 19:44:20.000 285 32356.59 122.78 4421.84 32661.53 2010-10-12 19:44:21.000 285 32356.58 122.77 4421.86 32661.60 2010-10-12 19:44:22.000 285 32356.57 122.76 4421.89 32661.62 2010-10-12 19:44:23.000 285 32356.56 122.78 4421.89 32661.58 2010-10-12 19:44:24.000 285 32356.60 122.75 4421.86 32661.62 2010-10-12 19:44:25.000 285 32356.61 122.74 4421.83 32661.55 2010-10-12 19:44:26.000 285 32356.61 122.75 4421.86 32661.54 2010-10-12 19:44:27.000 285 32356.65 122.74 4421.84 32661.55 2010-10-12 19:44:28.000 285 32356.66 122.79 4421.86 32661.55 2010-10-12 19:44:29.000 285 32356.67 122.83 4421.87 32661.63 2010-10-12 19:44:30.000 285 32356.64 122.83 4421.91 32661.70 2010-10-12 19:44:31.000 285 32356.61 122.83 4421.94 32661.56 2010-10-12 19:44:32.000 285 32356.64 122.86 4421.93 32661.63 2010-10-12 19:44:33.000 285 32356.64 122.86 4421.93 32661.59 2010-10-12 19:44:34.000 285 32356.61 122.83 4421.87 32661.53 2010-10-12 19:44:35.000 285 32356.64 122.83 4421.92 32661.69 2010-10-12 19:44:36.000 285 32356.66 122.82 4421.93 32661.65 2010-10-12 19:44:37.000 285 32356.67 122.83 4421.96 32661.65 2010-10-12 19:44:38.000 285 32356.67 122.84 4421.93 32661.55 2010-10-12 19:44:39.000 285 32356.67 122.85 4421.92 32661.57 2010-10-12 19:44:40.000 285 32356.71 122.81 4421.92 32661.64 2010-10-12 19:44:41.000 285 32356.69 122.83 4421.93 32661.61 2010-10-12 19:44:42.000 285 32356.68 122.81 4421.91 32661.63 2010-10-12 19:44:43.000 285 32356.63 122.85 4421.90 32661.47 2010-10-12 19:44:44.000 285 32356.63 122.88 4421.91 32661.72 2010-10-12 19:44:45.000 285 32356.64 122.87 4421.93 32661.47 2010-10-12 19:44:46.000 285 32356.66 122.84 4421.93 32661.60 2010-10-12 19:44:47.000 285 32356.61 122.84 4421.93 32661.61 2010-10-12 19:44:48.000 285 32356.63 122.85 4421.89 32661.61 2010-10-12 19:44:49.000 285 32356.64 122.88 4421.89 32661.65 2010-10-12 19:44:50.000 285 32356.65 122.90 4421.90 32661.57 2010-10-12 19:44:51.000 285 32356.63 122.88 4421.93 32661.55 2010-10-12 19:44:52.000 285 32356.64 122.94 4421.92 32661.52 2010-10-12 19:44:53.000 285 32356.64 122.91 4421.90 32661.64 2010-10-12 19:44:54.000 285 32356.62 122.89 4421.92 32661.60 2010-10-12 19:44:55.000 285 32356.64 122.89 4421.91 32661.54 2010-10-12 19:44:56.000 285 32356.61 122.90 4421.91 32661.61 2010-10-12 19:44:57.000 285 32356.61 122.89 4421.90 32661.56 2010-10-12 19:44:58.000 285 32356.56 122.89 4421.89 32661.60 2010-10-12 19:44:59.000 285 32356.60 122.91 4421.88 32661.61 2010-10-12 19:45:00.000 285 32356.62 122.93 4421.92 32661.53 2010-10-12 19:45:01.000 285 32356.66 122.92 4421.94 32661.64 2010-10-12 19:45:02.000 285 32356.68 122.92 4421.93 32661.52 2010-10-12 19:45:03.000 285 32356.65 122.94 4421.97 32661.63 2010-10-12 19:45:04.000 285 32356.65 122.92 4421.95 32661.56 2010-10-12 19:45:05.000 285 32356.65 122.91 4421.94 32661.60 2010-10-12 19:45:06.000 285 32356.63 122.92 4421.93 32661.58 2010-10-12 19:45:07.000 285 32356.64 122.92 4421.92 32661.56 2010-10-12 19:45:08.000 285 32356.60 122.92 4421.89 32661.57 2010-10-12 19:45:09.000 285 32356.57 122.92 4421.87 32661.62 2010-10-12 19:45:10.000 285 32356.59 122.95 4421.90 32661.53 2010-10-12 19:45:11.000 285 32356.59 122.96 4421.95 32661.55 2010-10-12 19:45:12.000 285 32356.59 122.90 4421.93 32661.61 2010-10-12 19:45:13.000 285 32356.58 122.94 4421.94 32661.55 2010-10-12 19:45:14.000 285 32356.58 122.94 4421.95 32661.65 2010-10-12 19:45:15.000 285 32356.58 122.93 4421.99 32661.55 2010-10-12 19:45:16.000 285 32356.61 122.93 4421.97 32661.55 2010-10-12 19:45:17.000 285 32356.57 122.93 4421.98 32661.52 2010-10-12 19:45:18.000 285 32356.55 122.94 4422.02 32661.50 2010-10-12 19:45:19.000 285 32356.58 122.97 4422.02 32661.49 2010-10-12 19:45:20.000 285 32356.62 122.94 4422.03 32661.58 2010-10-12 19:45:21.000 285 32356.63 122.92 4422.04 32661.50 2010-10-12 19:45:22.000 285 32356.62 122.92 4422.00 32661.47 2010-10-12 19:45:23.000 285 32356.57 122.96 4422.02 32661.53 2010-10-12 19:45:24.000 285 32356.54 122.94 4422.03 32661.47 2010-10-12 19:45:25.000 285 32356.53 122.93 4421.98 32661.47 2010-10-12 19:45:26.000 285 32356.54 122.94 4421.98 32661.47 2010-10-12 19:45:27.000 285 32356.51 122.96 4421.96 32661.57 2010-10-12 19:45:28.000 285 32356.54 122.97 4421.94 32661.51 2010-10-12 19:45:29.000 285 32356.55 122.97 4421.96 32661.50 2010-10-12 19:45:30.000 285 32356.53 122.96 4421.97 32661.52 2010-10-12 19:45:31.000 285 32356.49 122.97 4421.98 32661.52 2010-10-12 19:45:32.000 285 32356.49 122.94 4421.97 32661.53 2010-10-12 19:45:33.000 285 32356.51 122.89 4421.97 32661.54 2010-10-12 19:45:34.000 285 32356.54 122.88 4421.94 32661.52 2010-10-12 19:45:35.000 285 32356.53 122.91 4421.93 32661.53 2010-10-12 19:45:36.000 285 32356.48 122.90 4421.93 32661.50 2010-10-12 19:45:37.000 285 32356.52 122.94 4421.98 32661.44 2010-10-12 19:45:38.000 285 32356.54 122.95 4421.93 32661.57 2010-10-12 19:45:39.000 285 32356.50 122.96 4421.89 32661.45 2010-10-12 19:45:40.000 285 32356.52 122.92 4421.88 32661.47 2010-10-12 19:45:41.000 285 32356.53 122.92 4421.92 32661.56 2010-10-12 19:45:42.000 285 32356.52 122.94 4421.98 32661.48 2010-10-12 19:45:43.000 285 32356.53 122.96 4421.97 32661.49 2010-10-12 19:45:44.000 285 32356.52 122.93 4421.92 32661.52 2010-10-12 19:45:45.000 285 32356.48 122.95 4421.90 32661.46 2010-10-12 19:45:46.000 285 32356.47 122.97 4421.94 32661.50 2010-10-12 19:45:47.000 285 32356.47 122.98 4421.98 32661.46 2010-10-12 19:45:48.000 285 32356.48 122.99 4421.98 32661.46 2010-10-12 19:45:49.000 285 32356.45 123.02 4421.96 32661.43 2010-10-12 19:45:50.000 285 32356.43 123.00 4421.95 32661.33 2010-10-12 19:45:51.000 285 32356.40 122.98 4421.94 32661.46 2010-10-12 19:45:52.000 285 32356.40 122.98 4421.95 32661.40 2010-10-12 19:45:53.000 285 32356.39 123.02 4421.97 32661.33 2010-10-12 19:45:54.000 285 32356.42 123.02 4421.98 32661.39 2010-10-12 19:45:55.000 285 32356.41 123.05 4421.99 32661.33 2010-10-12 19:45:56.000 285 32356.38 123.03 4422.01 32661.33 2010-10-12 19:45:57.000 285 32356.35 123.01 4422.01 32661.32 2010-10-12 19:45:58.000 285 32356.33 122.97 4422.03 32661.34 2010-10-12 19:45:59.000 285 32356.31 122.98 4421.99 32661.34 2010-10-12 19:46:00.000 285 32356.31 122.97 4421.99 32661.30 2010-10-12 19:46:01.000 285 32356.32 123.00 4422.00 32661.31 2010-10-12 19:46:02.000 285 32356.34 123.01 4422.00 32661.32 2010-10-12 19:46:03.000 285 32356.32 123.02 4422.03 32661.19 2010-10-12 19:46:04.000 285 32356.31 123.04 4422.00 32661.30 2010-10-12 19:46:05.000 285 32356.29 123.05 4422.00 32661.22 2010-10-12 19:46:06.000 285 32356.27 123.05 4422.03 32661.22 2010-10-12 19:46:07.000 285 32356.23 123.06 4422.06 32661.25 2010-10-12 19:46:08.000 285 32356.25 123.04 4422.03 32661.22 2010-10-12 19:46:09.000 285 32356.28 123.07 4422.03 32661.20 2010-10-12 19:46:10.000 285 32356.30 123.08 4422.06 32661.21 2010-10-12 19:46:11.000 285 32356.29 123.11 4422.06 32661.21 2010-10-12 19:46:12.000 285 32356.29 123.04 4422.05 32661.24 2010-10-12 19:46:13.000 285 32356.28 123.06 4422.04 32661.26 2010-10-12 19:46:14.000 285 32356.25 123.09 4422.03 32661.26 2010-10-12 19:46:15.000 285 32356.21 123.09 4422.03 32661.23 2010-10-12 19:46:16.000 285 32356.20 123.05 4422.07 32661.26 2010-10-12 19:46:17.000 285 32356.20 123.05 4422.06 32661.18 2010-10-12 19:46:18.000 285 32356.21 123.04 4422.05 32661.24 2010-10-12 19:46:19.000 285 32356.20 123.02 4422.02 32661.20 2010-10-12 19:46:20.000 285 32356.20 123.04 4422.04 32661.19 2010-10-12 19:46:21.000 285 32356.17 123.02 4422.04 32661.15 2010-10-12 19:46:22.000 285 32356.18 123.04 4422.05 32661.16 2010-10-12 19:46:23.000 285 32356.17 123.05 4422.07 32661.16 2010-10-12 19:46:24.000 285 32356.17 123.04 4422.07 32661.18 2010-10-12 19:46:25.000 285 32356.21 123.05 4422.11 32661.14 2010-10-12 19:46:26.000 285 32356.23 123.02 4422.10 32661.15 2010-10-12 19:46:27.000 285 32356.17 123.04 4422.10 32661.14 2010-10-12 19:46:28.000 285 32356.13 123.05 4422.06 32661.12 2010-10-12 19:46:29.000 285 32356.12 123.06 4422.07 32661.09 2010-10-12 19:46:30.000 285 32356.19 123.01 4422.06 32661.12 2010-10-12 19:46:31.000 285 32356.16 123.03 4422.05 32661.13 2010-10-12 19:46:32.000 285 32356.14 123.04 4422.09 32661.07 2010-10-12 19:46:33.000 285 32356.11 123.07 4422.11 32661.10 2010-10-12 19:46:34.000 285 32356.10 123.07 4422.14 32661.05 2010-10-12 19:46:35.000 285 32356.10 123.08 4422.11 32661.08 2010-10-12 19:46:36.000 285 32356.06 123.06 4422.11 32661.13 2010-10-12 19:46:37.000 285 32356.04 123.08 4422.12 32661.07 2010-10-12 19:46:38.000 285 32356.07 123.08 4422.12 32661.17 2010-10-12 19:46:39.000 285 32356.08 123.06 4422.10 32661.03 2010-10-12 19:46:40.000 285 32356.13 123.06 4422.13 32661.03 2010-10-12 19:46:41.000 285 32356.12 123.03 4422.11 32660.95 2010-10-12 19:46:42.000 285 32356.12 123.03 4422.07 32661.06 2010-10-12 19:46:43.000 285 32356.11 123.07 4422.06 32661.04 2010-10-12 19:46:44.000 285 32356.05 123.05 4422.06 32661.06 2010-10-12 19:46:45.000 285 32356.04 123.04 4422.07 32660.97 2010-10-12 19:46:46.000 285 32356.08 123.07 4422.08 32661.06 2010-10-12 19:46:47.000 285 32356.09 123.11 4422.09 32660.97 2010-10-12 19:46:48.000 285 32356.10 123.10 4422.08 32661.11 2010-10-12 19:46:49.000 285 32356.09 123.08 4422.07 32661.04 2010-10-12 19:46:50.000 285 32356.07 123.07 4422.08 32661.10 2010-10-12 19:46:51.000 285 32356.05 123.03 4422.07 32661.03 2010-10-12 19:46:52.000 285 32356.08 122.99 4422.04 32660.98 2010-10-12 19:46:53.000 285 32356.07 123.02 4422.04 32661.15 2010-10-12 19:46:54.000 285 32356.05 123.07 4422.04 32660.94 2010-10-12 19:46:55.000 285 32356.03 123.04 4422.02 32661.02 2010-10-12 19:46:56.000 285 32356.03 123.03 4422.03 32660.97 2010-10-12 19:46:57.000 285 32356.01 123.05 4422.05 32660.99 2010-10-12 19:46:58.000 285 32356.03 123.04 4422.05 32661.04 2010-10-12 19:46:59.000 285 32356.06 123.06 4422.05 32661.01 2010-10-12 19:47:00.000 285 32356.06 123.02 4422.06 32661.02 2010-10-12 19:47:01.000 285 32356.06 123.02 4422.10 32660.98 2010-10-12 19:47:02.000 285 32356.06 123.01 4422.08 32660.96 2010-10-12 19:47:03.000 285 32356.08 123.01 4422.09 32661.05 2010-10-12 19:47:04.000 285 32356.10 123.01 4422.11 32661.02 2010-10-12 19:47:05.000 285 32356.11 123.02 4422.13 32660.97 2010-10-12 19:47:06.000 285 32356.09 122.97 4422.16 32661.10 2010-10-12 19:47:07.000 285 32356.08 123.02 4422.19 32660.99 2010-10-12 19:47:08.000 285 32356.09 123.02 4422.18 32661.03 2010-10-12 19:47:09.000 285 32356.07 123.02 4422.16 32661.03 2010-10-12 19:47:10.000 285 32356.11 123.00 4422.14 32661.02 2010-10-12 19:47:11.000 285 32356.12 122.98 4422.13 32660.97 2010-10-12 19:47:12.000 285 32356.06 122.95 4422.13 32661.08 2010-10-12 19:47:13.000 285 32356.09 122.96 4422.13 32661.00 2010-10-12 19:47:14.000 285 32356.11 122.93 4422.11 32661.05 2010-10-12 19:47:15.000 285 32356.08 122.93 4422.12 32661.09 2010-10-12 19:47:16.000 285 32356.09 122.91 4422.11 32661.05 2010-10-12 19:47:17.000 285 32356.09 122.94 4422.11 32661.11 2010-10-12 19:47:18.000 285 32356.10 122.98 4422.15 32661.09 2010-10-12 19:47:19.000 285 32356.11 122.97 4422.15 32661.09 2010-10-12 19:47:20.000 285 32356.11 122.96 4422.17 32661.01 2010-10-12 19:47:21.000 285 32356.09 122.94 4422.15 32660.98 2010-10-12 19:47:22.000 285 32356.08 122.97 4422.15 32661.10 2010-10-12 19:47:23.000 285 32356.06 123.02 4422.13 32660.95 2010-10-12 19:47:24.000 285 32356.10 123.04 4422.10 32661.07 2010-10-12 19:47:25.000 285 32356.08 123.03 4422.14 32661.01 2010-10-12 19:47:26.000 285 32356.09 122.98 4422.15 32661.00 2010-10-12 19:47:27.000 285 32356.07 122.95 4422.15 32661.04 2010-10-12 19:47:28.000 285 32356.06 122.92 4422.14 32661.01 2010-10-12 19:47:29.000 285 32356.07 122.90 4422.13 32661.07 2010-10-12 19:47:30.000 285 32356.13 122.89 4422.15 32660.96 2010-10-12 19:47:31.000 285 32356.10 122.90 4422.17 32660.96 2010-10-12 19:47:32.000 285 32356.09 122.91 4422.15 32661.13 2010-10-12 19:47:33.000 285 32356.07 122.94 4422.13 32660.94 2010-10-12 19:47:34.000 285 32356.06 122.93 4422.10 32661.05 2010-10-12 19:47:35.000 285 32356.08 122.91 4422.13 32661.05 2010-10-12 19:47:36.000 285 32356.05 122.92 4422.15 32661.03 2010-10-12 19:47:37.000 285 32356.09 122.93 4422.15 32661.06 2010-10-12 19:47:38.000 285 32356.13 122.94 4422.15 32661.05 2010-10-12 19:47:39.000 285 32356.14 122.91 4422.14 32660.99 2010-10-12 19:47:40.000 285 32356.11 122.90 4422.15 32661.08 2010-10-12 19:47:41.000 285 32356.10 122.90 4422.13 32661.04 2010-10-12 19:47:42.000 285 32356.10 122.90 4422.16 32661.03 2010-10-12 19:47:43.000 285 32356.06 122.91 4422.18 32661.07 2010-10-12 19:47:44.000 285 32356.10 122.90 4422.19 32661.02 2010-10-12 19:47:45.000 285 32356.12 122.88 4422.16 32661.08 2010-10-12 19:47:46.000 285 32356.11 122.89 4422.15 32661.05 2010-10-12 19:47:47.000 285 32356.08 122.89 4422.16 32661.12 2010-10-12 19:47:48.000 285 32356.07 122.89 4422.19 32661.10 2010-10-12 19:47:49.000 285 32356.05 122.92 4422.18 32661.08 2010-10-12 19:47:50.000 285 32356.07 122.88 4422.19 32660.99 2010-10-12 19:47:51.000 285 32356.07 122.85 4422.21 32661.03 2010-10-12 19:47:52.000 285 32356.06 122.86 4422.22 32661.10 2010-10-12 19:47:53.000 285 32356.08 122.85 4422.21 32661.03 2010-10-12 19:47:54.000 285 32356.04 122.88 4422.15 32661.07 2010-10-12 19:47:55.000 285 32356.06 122.89 4422.16 32661.05 2010-10-12 19:47:56.000 285 32356.06 122.88 4422.21 32661.05 2010-10-12 19:47:57.000 285 32356.02 122.87 4422.19 32661.11 2010-10-12 19:47:58.000 285 32356.02 122.85 4422.16 32661.00 2010-10-12 19:47:59.000 285 32356.00 122.88 4422.12 32660.95 2010-10-12 19:48:00.000 285 32356.02 122.90 4422.09 32661.14 2010-10-12 19:48:01.000 285 32356.01 122.91 4422.09 32661.10 2010-10-12 19:48:02.000 285 32356.05 122.89 4422.14 32660.99 2010-10-12 19:48:03.000 285 32356.02 122.87 4422.14 32661.04 2010-10-12 19:48:04.000 285 32356.05 122.84 4422.14 32661.16 2010-10-12 19:48:05.000 285 32356.04 122.86 4422.12 32660.93 2010-10-12 19:48:06.000 285 32356.02 122.85 4422.13 32661.03 2010-10-12 19:48:07.000 285 32356.00 122.86 4422.13 32661.02 2010-10-12 19:48:08.000 285 32356.01 122.88 4422.15 32661.02 2010-10-12 19:48:09.000 285 32356.01 122.85 4422.14 32661.01 2010-10-12 19:48:10.000 285 32356.02 122.83 4422.17 32661.05 2010-10-12 19:48:11.000 285 32356.03 122.82 4422.20 32660.98 2010-10-12 19:48:12.000 285 32356.03 122.83 4422.22 32661.07 2010-10-12 19:48:13.000 285 32356.01 122.83 4422.22 32660.92 2010-10-12 19:48:14.000 285 32356.02 122.78 4422.21 32660.97 2010-10-12 19:48:15.000 285 32356.03 122.78 4422.19 32661.05 2010-10-12 19:48:16.000 285 32356.03 122.78 4422.20 32660.99 2010-10-12 19:48:17.000 285 32356.02 122.81 4422.20 32660.96 2010-10-12 19:48:18.000 285 32356.02 122.82 4422.18 32660.96 2010-10-12 19:48:19.000 285 32356.01 122.79 4422.16 32661.04 2010-10-12 19:48:20.000 285 32355.92 122.78 4422.16 32660.91 2010-10-12 19:48:21.000 285 32355.94 122.80 4422.18 32661.05 2010-10-12 19:48:22.000 285 32355.97 122.81 4422.18 32661.00 2010-10-12 19:48:23.000 285 32355.95 122.81 4422.21 32660.96 2010-10-12 19:48:24.000 285 32355.93 122.79 4422.28 32660.97 2010-10-12 19:48:25.000 285 32355.94 122.80 4422.24 32660.96 2010-10-12 19:48:26.000 285 32355.95 122.82 4422.19 32660.87 2010-10-12 19:48:27.000 285 32355.94 122.80 4422.16 32660.99 2010-10-12 19:48:28.000 285 32355.94 122.79 4422.19 32660.89 2010-10-12 19:48:29.000 285 32355.92 122.82 4422.16 32660.98 2010-10-12 19:48:30.000 285 32355.90 122.82 4422.14 32660.95 2010-10-12 19:48:31.000 285 32355.89 122.81 4422.14 32660.91 2010-10-12 19:48:32.000 285 32355.86 122.80 4422.12 32660.85 2010-10-12 19:48:33.000 285 32355.87 122.82 4422.14 32660.92 2010-10-12 19:48:34.000 285 32355.86 122.78 4422.17 32660.89 2010-10-12 19:48:35.000 285 32355.85 122.73 4422.21 32660.84 2010-10-12 19:48:36.000 285 32355.81 122.71 4422.18 32660.83 2010-10-12 19:48:37.000 285 32355.85 122.75 4422.22 32660.97 2010-10-12 19:48:38.000 285 32355.86 122.75 4422.22 32660.92 2010-10-12 19:48:39.000 285 32355.85 122.73 4422.20 32660.84 2010-10-12 19:48:40.000 285 32355.86 122.74 4422.20 32660.92 2010-10-12 19:48:41.000 285 32355.84 122.73 4422.19 32660.93 2010-10-12 19:48:42.000 285 32355.83 122.74 4422.19 32660.90 2010-10-12 19:48:43.000 285 32355.86 122.78 4422.18 32660.84 2010-10-12 19:48:44.000 285 32355.85 122.78 4422.18 32660.90 2010-10-12 19:48:45.000 285 32355.83 122.75 4422.19 32660.96 2010-10-12 19:48:46.000 285 32355.80 122.74 4422.20 32660.86 2010-10-12 19:48:47.000 285 32355.81 122.76 4422.20 32660.86 2010-10-12 19:48:48.000 285 32355.81 122.77 4422.17 32660.87 2010-10-12 19:48:49.000 285 32355.82 122.76 4422.16 32660.89 2010-10-12 19:48:50.000 285 32355.83 122.77 4422.20 32660.85 2010-10-12 19:48:51.000 285 32355.80 122.76 4422.20 32660.94 2010-10-12 19:48:52.000 285 32355.82 122.78 4422.22 32660.84 2010-10-12 19:48:53.000 285 32355.82 122.81 4422.22 32660.87 2010-10-12 19:48:54.000 285 32355.81 122.77 4422.21 32660.83 2010-10-12 19:48:55.000 285 32355.82 122.70 4422.19 32660.93 2010-10-12 19:48:56.000 285 32355.86 122.70 4422.18 32660.90 2010-10-12 19:48:57.000 285 32355.86 122.71 4422.21 32660.77 2010-10-12 19:48:58.000 285 32355.87 122.72 4422.24 32660.84 2010-10-12 19:48:59.000 285 32355.86 122.74 4422.24 32660.89 2010-10-12 19:49:00.000 285 32355.88 122.75 4422.23 32660.90 2010-10-12 19:49:01.000 285 32355.87 122.75 4422.24 32660.80 2010-10-12 19:49:02.000 285 32355.85 122.72 4422.24 32660.88 2010-10-12 19:49:03.000 285 32355.85 122.74 4422.25 32660.89 2010-10-12 19:49:04.000 285 32355.81 122.73 4422.26 32660.78 2010-10-12 19:49:05.000 285 32355.78 122.72 4422.27 32660.82 2010-10-12 19:49:06.000 285 32355.78 122.70 4422.23 32660.85 2010-10-12 19:49:07.000 285 32355.76 122.67 4422.23 32660.82 2010-10-12 19:49:08.000 285 32355.77 122.69 4422.23 32660.84 2010-10-12 19:49:09.000 285 32355.74 122.70 4422.20 32660.81 2010-10-12 19:49:10.000 285 32355.74 122.73 4422.18 32660.77 2010-10-12 19:49:11.000 285 32355.72 122.74 4422.24 32660.82 2010-10-12 19:49:12.000 285 32355.72 122.69 4422.25 32660.88 2010-10-12 19:49:13.000 285 32355.67 122.68 4422.25 32660.66 2010-10-12 19:49:14.000 285 32355.68 122.62 4422.23 32660.93 2010-10-12 19:49:15.000 285 32355.67 122.64 4422.24 32660.80 2010-10-12 19:49:16.000 285 32355.65 122.67 4422.24 32660.83 2010-10-12 19:49:17.000 285 32355.68 122.73 4422.23 32660.80 2010-10-12 19:49:18.000 285 32355.67 122.67 4422.24 32660.79 2010-10-12 19:49:19.000 285 32355.68 122.68 4422.21 32660.82 2010-10-12 19:49:20.000 285 32355.69 122.66 4422.20 32660.72 2010-10-12 19:49:21.000 285 32355.67 122.68 4422.21 32660.77 2010-10-12 19:49:22.000 285 32355.67 122.70 4422.21 32660.75 2010-10-12 19:49:23.000 285 32355.66 122.73 4422.24 32660.78 2010-10-12 19:49:24.000 285 32355.66 122.68 4422.24 32660.78 2010-10-12 19:49:25.000 285 32355.66 122.65 4422.26 32660.76 2010-10-12 19:49:26.000 285 32355.67 122.63 4422.25 32660.72 2010-10-12 19:49:27.000 285 32355.67 122.61 4422.23 32660.81 2010-10-12 19:49:28.000 285 32355.71 122.64 4422.25 32660.80 2010-10-12 19:49:29.000 285 32355.72 122.67 4422.29 32660.66 2010-10-12 19:49:30.000 285 32355.74 122.65 4422.28 32660.82 2010-10-12 19:49:31.000 285 32355.71 122.69 4422.29 32660.72 2010-10-12 19:49:32.000 285 32355.67 122.66 4422.24 32660.66 2010-10-12 19:49:33.000 285 32355.66 122.68 4422.27 32660.76 2010-10-12 19:49:34.000 285 32355.65 122.66 4422.30 32660.70 2010-10-12 19:49:35.000 285 32355.67 122.67 4422.32 32660.70 2010-10-12 19:49:36.000 285 32355.64 122.68 4422.27 32660.77 2010-10-12 19:49:37.000 285 32355.62 122.68 4422.29 32660.62 2010-10-12 19:49:38.000 285 32355.65 122.66 4422.34 32660.73 2010-10-12 19:49:39.000 285 32355.64 122.65 4422.36 32660.72 2010-10-12 19:49:40.000 285 32355.66 122.64 4422.34 32660.72 2010-10-12 19:49:41.000 285 32355.63 122.64 4422.29 32660.61 2010-10-12 19:49:42.000 285 32355.64 122.64 4422.29 32660.67 2010-10-12 19:49:43.000 285 32355.59 122.67 4422.34 32660.79 2010-10-12 19:49:44.000 285 32355.63 122.67 4422.30 32660.67 2010-10-12 19:49:45.000 285 32355.60 122.64 4422.29 32660.62 2010-10-12 19:49:46.000 285 32355.57 122.65 4422.31 32660.72 2010-10-12 19:49:47.000 285 32355.62 122.64 4422.33 32660.54 2010-10-12 19:49:48.000 285 32355.63 122.61 4422.32 32660.64 2010-10-12 19:49:49.000 285 32355.59 122.63 4422.31 32660.72 2010-10-12 19:49:50.000 285 32355.58 122.61 4422.27 32660.55 2010-10-12 19:49:51.000 285 32355.56 122.60 4422.27 32660.66 2010-10-12 19:49:52.000 285 32355.56 122.59 4422.31 32660.63 2010-10-12 19:49:53.000 285 32355.59 122.61 4422.28 32660.65 2010-10-12 19:49:54.000 285 32355.57 122.61 4422.27 32660.61 2010-10-12 19:49:55.000 285 32355.55 122.62 4422.27 32660.64 2010-10-12 19:49:56.000 285 32355.58 122.60 4422.30 32660.63 2010-10-12 19:49:57.000 285 32355.58 122.57 4422.28 32660.60 2010-10-12 19:49:58.000 285 32355.59 122.54 4422.27 32660.63 2010-10-12 19:49:59.000 285 32355.58 122.56 4422.27 32660.64 2010-10-12 19:50:00.000 285 32355.58 122.55 4422.27 32660.60 2010-10-12 19:50:01.000 285 32355.55 122.52 4422.26 32660.63 2010-10-12 19:50:02.000 285 32355.51 122.56 4422.31 32660.60 2010-10-12 19:50:03.000 285 32355.50 122.57 4422.37 32660.58 2010-10-12 19:50:04.000 285 32355.52 122.55 4422.36 32660.61 2010-10-12 19:50:05.000 285 32355.51 122.57 4422.36 32660.61 2010-10-12 19:50:06.000 285 32355.53 122.60 4422.34 32660.58 2010-10-12 19:50:07.000 285 32355.55 122.59 4422.35 32660.62 2010-10-12 19:50:08.000 285 32355.54 122.56 4422.35 32660.59 2010-10-12 19:50:09.000 285 32355.50 122.54 4422.32 32660.61 2010-10-12 19:50:10.000 285 32355.51 122.59 4422.31 32660.59 2010-10-12 19:50:11.000 285 32355.46 122.61 4422.29 32660.59 2010-10-12 19:50:12.000 285 32355.47 122.63 4422.27 32660.51 2010-10-12 19:50:13.000 285 32355.46 122.61 4422.32 32660.54 2010-10-12 19:50:14.000 285 32355.45 122.62 4422.35 32660.48 2010-10-12 19:50:15.000 285 32355.46 122.64 4422.35 32660.48 2010-10-12 19:50:16.000 285 32355.46 122.63 4422.33 32660.58 2010-10-12 19:50:17.000 285 32355.41 122.64 4422.33 32660.38 2010-10-12 19:50:18.000 285 32355.38 122.62 4422.33 32660.54 2010-10-12 19:50:19.000 285 32355.38 122.62 4422.30 32660.43 2010-10-12 19:50:20.000 285 32355.36 122.64 4422.30 32660.52 2010-10-12 19:50:21.000 285 32355.33 122.63 4422.33 32660.35 2010-10-12 19:50:22.000 285 32355.36 122.62 4422.40 32660.39 2010-10-12 19:50:23.000 285 32355.37 122.64 4422.35 32660.42 2010-10-12 19:50:24.000 285 32355.39 122.63 4422.36 32660.40 2010-10-12 19:50:25.000 285 32355.37 122.64 4422.38 32660.44 2010-10-12 19:50:26.000 285 32355.32 122.67 4422.37 32660.43 2010-10-12 19:50:27.000 285 32355.29 122.68 4422.32 32660.40 2010-10-12 19:50:28.000 285 32355.32 122.67 4422.33 32660.43 2010-10-12 19:50:29.000 285 32355.35 122.64 4422.36 32660.44 2010-10-12 19:50:30.000 285 32355.37 122.65 4422.37 32660.35 2010-10-12 19:50:31.000 285 32355.34 122.65 4422.42 32660.42 2010-10-12 19:50:32.000 285 32355.35 122.62 4422.44 32660.33 2010-10-12 19:50:33.000 285 32355.37 122.64 4422.43 32660.34 2010-10-12 19:50:34.000 285 32355.38 122.62 4422.39 32660.37 2010-10-12 19:50:35.000 285 32355.37 122.64 4422.38 32660.42 2010-10-12 19:50:36.000 285 32355.33 122.64 4422.37 32660.38 2010-10-12 19:50:37.000 285 32355.27 122.69 4422.31 32660.36 2010-10-12 19:50:38.000 285 32355.25 122.66 4422.29 32660.35 2010-10-12 19:50:39.000 285 32355.28 122.68 4422.31 32660.31 2010-10-12 19:50:40.000 285 32355.31 122.68 4422.28 32660.36 2010-10-12 19:50:41.000 285 32355.26 122.69 4422.30 32660.28 2010-10-12 19:50:42.000 285 32355.25 122.66 4422.30 32660.30 2010-10-12 19:50:43.000 285 32355.21 122.69 4422.32 32660.27 2010-10-12 19:50:44.000 285 32355.21 122.68 4422.34 32660.33 2010-10-12 19:50:45.000 285 32355.19 122.70 4422.35 32660.35 2010-10-12 19:50:46.000 285 32355.20 122.74 4422.36 32660.20 2010-10-12 19:50:47.000 285 32355.19 122.75 4422.37 32660.21 2010-10-12 19:50:48.000 285 32355.17 122.71 4422.31 32660.26 2010-10-12 19:50:49.000 285 32355.17 122.72 4422.31 32660.24 2010-10-12 19:50:50.000 285 32355.18 122.70 4422.32 32660.12 2010-10-12 19:50:51.000 285 32355.12 122.67 4422.35 32660.23 2010-10-12 19:50:52.000 285 32355.12 122.68 4422.33 32660.14 2010-10-12 19:50:53.000 285 32355.12 122.71 4422.35 32660.17 2010-10-12 19:50:54.000 285 32355.11 122.66 4422.33 32660.15 2010-10-12 19:50:55.000 285 32355.10 122.67 4422.31 32660.23 2010-10-12 19:50:56.000 285 32355.05 122.66 4422.29 32660.04 2010-10-12 19:50:57.000 285 32355.04 122.68 4422.32 32660.12 2010-10-12 19:50:58.000 285 32355.04 122.69 4422.34 32660.04 2010-10-12 19:50:59.000 285 32355.02 122.71 4422.33 32660.15 2010-10-12 19:51:00.000 285 32355.04 122.70 4422.32 32660.05 2010-10-12 19:51:01.000 285 32355.05 122.69 4422.32 32660.15 2010-10-12 19:51:02.000 285 32355.06 122.69 4422.32 32660.10 2010-10-12 19:51:03.000 285 32355.05 122.71 4422.37 32660.15 2010-10-12 19:51:04.000 285 32355.06 122.74 4422.38 32660.09 2010-10-12 19:51:05.000 285 32355.08 122.74 4422.36 32660.12 2010-10-12 19:51:06.000 285 32355.05 122.72 4422.33 32660.12 2010-10-12 19:51:07.000 285 32355.04 122.72 4422.34 32660.10 2010-10-12 19:51:08.000 285 32355.08 122.68 4422.31 32660.14 2010-10-12 19:51:09.000 285 32355.06 122.66 4422.29 32660.11 2010-10-12 19:51:10.000 285 32355.07 122.70 4422.33 32660.11 2010-10-12 19:51:11.000 285 32355.08 122.75 4422.39 32660.02 2010-10-12 19:51:12.000 285 32355.09 122.73 4422.36 32660.13 2010-10-12 19:51:13.000 285 32355.08 122.69 4422.39 32660.19 2010-10-12 19:51:14.000 285 32355.09 122.68 4422.39 32660.07 2010-10-12 19:51:15.000 285 32355.05 122.70 4422.39 32660.07 2010-10-12 19:51:16.000 285 32355.03 122.69 4422.35 32660.04 2010-10-12 19:51:17.000 285 32355.04 122.69 4422.34 32660.17 2010-10-12 19:51:18.000 285 32355.08 122.72 4422.28 32660.14 2010-10-12 19:51:19.000 285 32355.08 122.71 4422.27 32660.11 2010-10-12 19:51:20.000 285 32355.10 122.71 4422.31 32660.13 2010-10-12 19:51:21.000 285 32355.09 122.73 4422.34 32660.02 2010-10-12 19:51:22.000 285 32355.08 122.76 4422.32 32659.98 2010-10-12 19:51:23.000 285 32355.04 122.77 4422.31 32660.13 2010-10-12 19:51:24.000 285 32355.06 122.74 4422.31 32660.14 2010-10-12 19:51:25.000 285 32355.08 122.72 4422.32 32660.08 2010-10-12 19:51:26.000 285 32355.07 122.76 4422.31 32660.03 2010-10-12 19:51:27.000 285 32355.04 122.76 4422.30 32660.05 2010-10-12 19:51:28.000 285 32355.00 122.75 4422.28 32660.10 2010-10-12 19:51:29.000 285 32355.01 122.78 4422.32 32659.97 2010-10-12 19:51:30.000 285 32354.99 122.79 4422.36 32660.10 2010-10-12 19:51:31.000 285 32354.97 122.77 4422.36 32659.99 2010-10-12 19:51:32.000 285 32355.00 122.78 4422.34 32660.00 2010-10-12 19:51:33.000 285 32355.00 122.78 4422.33 32660.12 2010-10-12 19:51:34.000 285 32354.99 122.77 4422.33 32660.02 2010-10-12 19:51:35.000 285 32354.97 122.79 4422.33 32660.05 2010-10-12 19:51:36.000 285 32354.99 122.81 4422.37 32660.03 2010-10-12 19:51:37.000 285 32354.95 122.85 4422.38 32660.00 2010-10-12 19:51:38.000 285 32354.97 122.84 4422.40 32660.08 2010-10-12 19:51:39.000 285 32354.95 122.85 4422.39 32660.07 2010-10-12 19:51:40.000 285 32354.96 122.87 4422.38 32659.99 2010-10-12 19:51:41.000 285 32354.95 122.84 4422.41 32660.03 2010-10-12 19:51:42.000 285 32354.98 122.81 4422.43 32660.14 2010-10-12 19:51:43.000 285 32354.99 122.83 4422.41 32660.03 2010-10-12 19:51:44.000 285 32354.98 122.83 4422.40 32660.04 2010-10-12 19:51:45.000 285 32354.99 122.88 4422.40 32659.96 2010-10-12 19:51:46.000 285 32355.00 122.87 4422.41 32660.06 2010-10-12 19:51:47.000 285 32354.93 122.88 4422.42 32660.06 2010-10-12 19:51:48.000 285 32354.94 122.89 4422.42 32660.01 2010-10-12 19:51:49.000 285 32354.94 122.85 4422.47 32659.99 2010-10-12 19:51:50.000 285 32354.98 122.84 4422.51 32660.01 2010-10-12 19:51:51.000 285 32354.99 122.83 4422.49 32660.03 2010-10-12 19:51:52.000 285 32354.99 122.83 4422.50 32659.91 2010-10-12 19:51:53.000 285 32354.99 122.83 4422.44 32660.08 2010-10-12 19:51:54.000 285 32354.98 122.79 4422.40 32659.91 2010-10-12 19:51:55.000 285 32354.97 122.83 4422.47 32660.07 2010-10-12 19:51:56.000 285 32354.96 122.83 4422.47 32660.08 2010-10-12 19:51:57.000 285 32354.93 122.86 4422.49 32659.98 2010-10-12 19:51:58.000 285 32354.95 122.88 4422.53 32660.03 2010-10-12 19:51:59.000 285 32354.94 122.87 4422.52 32659.95 2010-10-12 19:52:00.000 285 32354.96 122.89 4422.51 32660.04 2010-10-12 19:52:01.000 285 32354.96 122.92 4422.48 32660.02 2010-10-12 19:52:02.000 285 32354.97 122.89 4422.49 32660.01 2010-10-12 19:52:03.000 285 32354.92 122.91 4422.47 32659.97 2010-10-12 19:52:04.000 285 32354.94 122.87 4422.41 32659.90 2010-10-12 19:52:05.000 285 32354.93 122.89 4422.46 32659.99 2010-10-12 19:52:06.000 285 32354.92 122.92 4422.45 32659.90 2010-10-12 19:52:07.000 285 32354.94 122.96 4422.44 32659.96 2010-10-12 19:52:08.000 285 32354.91 122.97 4422.40 32659.90 2010-10-12 19:52:09.000 285 32354.92 122.91 4422.42 32659.86 2010-10-12 19:52:10.000 285 32354.92 122.90 4422.43 32659.93 2010-10-12 19:52:11.000 285 32354.90 122.91 4422.45 32659.95 2010-10-12 19:52:12.000 285 32354.89 122.94 4422.47 32659.87 2010-10-12 19:52:13.000 285 32354.90 122.97 4422.44 32659.95 2010-10-12 19:52:14.000 285 32354.90 122.99 4422.42 32659.87 2010-10-12 19:52:15.000 285 32354.89 123.01 4422.45 32659.94 2010-10-12 19:52:16.000 285 32354.87 123.01 4422.48 32659.89 2010-10-12 19:52:17.000 285 32354.89 123.03 4422.48 32660.06 2010-10-12 19:52:18.000 285 32354.90 123.02 4422.51 32659.81 2010-10-12 19:52:19.000 285 32354.90 123.01 4422.50 32659.90 2010-10-12 19:52:20.000 285 32354.92 122.99 4422.51 32659.95 2010-10-12 19:52:21.000 285 32354.92 123.01 4422.52 32659.92 2010-10-12 19:52:22.000 285 32354.92 123.02 4422.51 32659.88 2010-10-12 19:52:23.000 285 32354.91 122.99 4422.51 32659.91 2010-10-12 19:52:24.000 285 32354.93 122.98 4422.51 32659.93 2010-10-12 19:52:25.000 285 32354.92 122.99 4422.49 32659.90 2010-10-12 19:52:26.000 285 32354.93 122.98 4422.50 32659.86 2010-10-12 19:52:27.000 285 32354.92 122.98 4422.47 32659.91 2010-10-12 19:52:28.000 285 32354.93 122.97 4422.47 32659.90 2010-10-12 19:52:29.000 285 32354.92 122.95 4422.51 32660.02 2010-10-12 19:52:30.000 285 32354.90 122.96 4422.55 32659.95 2010-10-12 19:52:31.000 285 32354.91 123.00 4422.51 32659.87 2010-10-12 19:52:32.000 285 32354.93 122.99 4422.46 32659.89 2010-10-12 19:52:33.000 285 32354.96 122.95 4422.44 32659.94 2010-10-12 19:52:34.000 285 32354.98 122.94 4422.47 32659.91 2010-10-12 19:52:35.000 285 32354.94 122.94 4422.46 32659.90 2010-10-12 19:52:36.000 285 32354.90 122.94 4422.50 32659.93 2010-10-12 19:52:37.000 285 32354.88 122.95 4422.49 32659.85 2010-10-12 19:52:38.000 285 32354.89 122.97 4422.55 32659.88 2010-10-12 19:52:39.000 285 32354.89 123.00 4422.56 32659.95 2010-10-12 19:52:40.000 285 32354.89 122.96 4422.54 32659.90 2010-10-12 19:52:41.000 285 32354.85 122.97 4422.49 32659.88 2010-10-12 19:52:42.000 285 32354.85 123.00 4422.49 32659.88 2010-10-12 19:52:43.000 285 32354.86 123.01 4422.50 32659.84 2010-10-12 19:52:44.000 285 32354.86 123.00 4422.50 32659.93 2010-10-12 19:52:45.000 285 32354.85 123.00 4422.52 32659.88 2010-10-12 19:52:46.000 285 32354.83 123.00 4422.51 32659.89 2010-10-12 19:52:47.000 285 32354.79 123.01 4422.50 32659.81 2010-10-12 19:52:48.000 285 32354.80 123.02 4422.52 32659.84 2010-10-12 19:52:49.000 285 32354.76 123.03 4422.50 32659.83 2010-10-12 19:52:50.000 285 32354.76 123.04 4422.50 32659.91 2010-10-12 19:52:51.000 285 32354.76 123.06 4422.48 32659.94 2010-10-12 19:52:52.000 285 32354.77 123.03 4422.50 32659.85 2010-10-12 19:52:53.000 285 32354.82 123.06 4422.52 32659.88 2010-10-12 19:52:54.000 285 32354.85 123.06 4422.53 32659.89 2010-10-12 19:52:55.000 285 32354.82 123.07 4422.52 32659.90 2010-10-12 19:52:56.000 285 32354.81 123.03 4422.54 32659.87 2010-10-12 19:52:57.000 285 32354.80 123.04 4422.56 32659.81 2010-10-12 19:52:58.000 285 32354.76 123.05 4422.54 32659.89 2010-10-12 19:52:59.000 285 32354.78 123.08 4422.55 32659.90 2010-10-12 19:53:00.000 285 32354.75 123.07 4422.51 32659.81 2010-10-12 19:53:01.000 285 32354.72 123.08 4422.52 32659.85 2010-10-12 19:53:02.000 285 32354.74 123.05 4422.53 32659.94 2010-10-12 19:53:03.000 285 32354.76 123.04 4422.53 32659.81 2010-10-12 19:53:04.000 285 32354.79 123.03 4422.52 32659.86 2010-10-12 19:53:05.000 285 32354.79 123.04 4422.50 32659.80 2010-10-12 19:53:06.000 285 32354.80 123.05 4422.51 32659.88 2010-10-12 19:53:07.000 285 32354.81 123.08 4422.54 32659.80 2010-10-12 19:53:08.000 285 32354.80 123.02 4422.53 32659.83 2010-10-12 19:53:09.000 285 32354.81 123.03 4422.50 32659.92 2010-10-12 19:53:10.000 285 32354.79 122.99 4422.48 32659.82 2010-10-12 19:53:11.000 285 32354.79 123.06 4422.50 32659.91 2010-10-12 19:53:12.000 285 32354.81 123.04 4422.50 32659.94 2010-10-12 19:53:13.000 285 32354.85 123.03 4422.50 32659.97 2010-10-12 19:53:14.000 285 32354.82 123.06 4422.48 32659.86 2010-10-12 19:53:15.000 285 32354.80 123.06 4422.46 32659.92 2010-10-12 19:53:16.000 285 32354.81 123.04 4422.45 32659.98 2010-10-12 19:53:17.000 285 32354.82 123.04 4422.51 32659.82 2010-10-12 19:53:18.000 285 32354.81 123.04 4422.52 32659.91 2010-10-12 19:53:19.000 285 32354.81 123.03 4422.52 32660.03 2010-10-12 19:53:20.000 285 32354.81 123.01 4422.55 32659.91 2010-10-12 19:53:21.000 285 32354.83 123.02 4422.58 32659.97 2010-10-12 19:53:22.000 285 32354.84 123.01 4422.56 32659.90 2010-10-12 19:53:23.000 285 32354.83 123.03 4422.54 32659.98 2010-10-12 19:53:24.000 285 32354.81 123.03 4422.56 32659.96 2010-10-12 19:53:25.000 285 32354.82 123.05 4422.56 32660.00 2010-10-12 19:53:26.000 285 32354.87 123.06 4422.56 32659.97 2010-10-12 19:53:27.000 285 32354.86 123.04 4422.54 32659.98 2010-10-12 19:53:28.000 285 32354.84 122.99 4422.49 32660.07 2010-10-12 19:53:29.000 285 32354.89 122.97 4422.50 32659.97 2010-10-12 19:53:30.000 285 32354.88 123.02 4422.54 32659.93 2010-10-12 19:53:31.000 285 32354.88 123.02 4422.52 32660.01 2010-10-12 19:53:32.000 285 32354.88 123.03 4422.55 32659.89 2010-10-12 19:53:33.000 285 32354.89 123.03 4422.57 32659.98 2010-10-12 19:53:34.000 285 32354.88 123.00 4422.57 32660.01 2010-10-12 19:53:35.000 285 32354.91 122.98 4422.56 32659.96 2010-10-12 19:53:36.000 285 32354.90 123.00 4422.59 32660.02 2010-10-12 19:53:37.000 285 32354.90 123.00 4422.62 32660.00 2010-10-12 19:53:38.000 285 32354.91 122.98 4422.61 32660.00 2010-10-12 19:53:39.000 285 32354.90 122.99 4422.56 32659.96 2010-10-12 19:53:40.000 285 32354.92 122.97 4422.57 32660.02 2010-10-12 19:53:41.000 285 32354.93 122.95 4422.53 32659.95 2010-10-12 19:53:42.000 285 32354.93 122.92 4422.52 32660.06 2010-10-12 19:53:43.000 285 32354.92 122.92 4422.54 32660.02 2010-10-12 19:53:44.000 285 32354.95 122.92 4422.53 32659.87 2010-10-12 19:53:45.000 285 32354.95 122.95 4422.53 32660.06 2010-10-12 19:53:46.000 285 32354.93 122.97 4422.56 32660.04 2010-10-12 19:53:47.000 285 32354.93 123.00 4422.55 32659.93 2010-10-12 19:53:48.000 285 32354.94 122.98 4422.54 32660.04 2010-10-12 19:53:49.000 285 32354.92 122.95 4422.60 32660.00 2010-10-12 19:53:50.000 285 32354.97 122.93 4422.60 32660.03 2010-10-12 19:53:51.000 285 32354.97 122.93 4422.59 32660.13 2010-10-12 19:53:52.000 285 32354.99 122.91 4422.56 32660.01 2010-10-12 19:53:53.000 285 32354.97 122.96 4422.56 32659.95 2010-10-12 19:53:54.000 285 32354.98 122.98 4422.53 32660.02 2010-10-12 19:53:55.000 285 32354.95 122.99 4422.50 32660.01 2010-10-12 19:53:56.000 285 32354.93 123.01 4422.54 32660.09 2010-10-12 19:53:57.000 285 32354.91 123.01 4422.53 32660.04 2010-10-12 19:53:58.000 285 32354.96 123.01 4422.59 32660.13 2010-10-12 19:53:59.000 285 32354.94 123.00 4422.56 32660.09 2010-10-12 19:54:00.000 285 32354.94 122.98 4422.54 32660.07 2010-10-12 19:54:01.000 285 32354.95 122.93 4422.52 32660.05 2010-10-12 19:54:02.000 285 32354.98 122.91 4422.55 32660.11 2010-10-12 19:54:03.000 285 32355.01 122.92 4422.55 32659.97 2010-10-12 19:54:04.000 285 32355.04 122.95 4422.53 32660.10 2010-10-12 19:54:05.000 285 32355.05 122.98 4422.52 32660.08 2010-10-12 19:54:06.000 285 32355.03 122.95 4422.52 32660.00 2010-10-12 19:54:07.000 285 32355.04 122.94 4422.52 32660.18 2010-10-12 19:54:08.000 285 32355.04 122.92 4422.52 32660.04 2010-10-12 19:54:09.000 285 32355.04 122.92 4422.54 32660.00 2010-10-12 19:54:10.000 285 32355.06 122.94 4422.56 32660.09 2010-10-12 19:54:11.000 285 32355.06 122.93 4422.56 32660.08 2010-10-12 19:54:12.000 285 32355.04 122.87 4422.58 32660.12 2010-10-12 19:54:13.000 285 32355.05 122.90 4422.61 32660.06 2010-10-12 19:54:14.000 285 32355.05 122.91 4422.59 32660.05 2010-10-12 19:54:15.000 285 32355.01 122.92 4422.57 32660.05 2010-10-12 19:54:16.000 285 32355.01 122.91 4422.60 32660.05 2010-10-12 19:54:17.000 285 32355.00 122.90 4422.60 32660.08 2010-10-12 19:54:18.000 285 32355.05 122.90 4422.61 32660.19 2010-10-12 19:54:19.000 285 32355.06 122.89 4422.61 32660.02 2010-10-12 19:54:20.000 285 32355.10 122.87 4422.65 32660.10 2010-10-12 19:54:21.000 285 32355.08 122.87 4422.64 32660.04 2010-10-12 19:54:22.000 285 32355.05 122.85 4422.64 32660.16 2010-10-12 19:54:23.000 285 32355.03 122.88 4422.66 32660.02 2010-10-12 19:54:24.000 285 32355.00 122.93 4422.67 32660.08 2010-10-12 19:54:25.000 285 32355.00 122.91 4422.66 32660.07 2010-10-12 19:54:26.000 285 32355.00 122.90 4422.70 32660.10 2010-10-12 19:54:27.000 285 32355.00 122.88 4422.68 32660.05 2010-10-12 19:54:28.000 285 32355.01 122.85 4422.67 32660.09 2010-10-12 19:54:29.000 285 32355.01 122.88 4422.71 32660.19 2010-10-12 19:54:30.000 285 32354.99 122.88 4422.73 32660.11 2010-10-12 19:54:31.000 285 32354.98 122.87 4422.71 32660.09 2010-10-12 19:54:32.000 285 32355.02 122.82 4422.72 32660.14 2010-10-12 19:54:33.000 285 32355.01 122.80 4422.75 32660.10 2010-10-12 19:54:34.000 285 32355.02 122.82 4422.72 32660.13 2010-10-12 19:54:35.000 285 32355.06 122.82 4422.68 32660.09 2010-10-12 19:54:36.000 285 32355.04 122.85 4422.68 32660.13 2010-10-12 19:54:37.000 285 32355.02 122.83 4422.64 32660.12 2010-10-12 19:54:38.000 285 32355.06 122.79 4422.62 32660.01 2010-10-12 19:54:39.000 285 32355.00 122.80 4422.63 32660.11 2010-10-12 19:54:40.000 285 32355.01 122.78 4422.65 32660.10 2010-10-12 19:54:41.000 285 32354.97 122.77 4422.59 32660.10 2010-10-12 19:54:42.000 285 32354.98 122.79 4422.61 32660.06 2010-10-12 19:54:43.000 285 32355.00 122.78 4422.63 32660.05 2010-10-12 19:54:44.000 285 32355.00 122.78 4422.63 32660.02 2010-10-12 19:54:45.000 285 32354.99 122.78 4422.64 32660.20 2010-10-12 19:54:46.000 285 32355.00 122.78 4422.65 32660.12 2010-10-12 19:54:47.000 285 32354.99 122.74 4422.58 32660.00 2010-10-12 19:54:48.000 285 32354.96 122.75 4422.57 32660.11 2010-10-12 19:54:49.000 285 32354.96 122.78 4422.60 32660.07 2010-10-12 19:54:50.000 285 32354.97 122.76 4422.60 32660.09 2010-10-12 19:54:51.000 285 32354.94 122.72 4422.63 32660.03 2010-10-12 19:54:52.000 285 32354.93 122.75 4422.59 32660.10 2010-10-12 19:54:53.000 285 32354.90 122.77 4422.57 32660.06 2010-10-12 19:54:54.000 285 32354.95 122.78 4422.57 32660.03 2010-10-12 19:54:55.000 285 32354.94 122.81 4422.62 32659.96 2010-10-12 19:54:56.000 285 32354.89 122.82 4422.65 32660.10 2010-10-12 19:54:57.000 285 32354.92 122.85 4422.60 32660.06 2010-10-12 19:54:58.000 285 32354.91 122.83 4422.58 32660.06 2010-10-12 19:54:59.000 285 32354.92 122.82 4422.63 32660.01 2010-10-12 19:55:00.000 285 32354.93 122.81 4422.67 32660.02 2010-10-12 19:55:01.000 285 32354.97 122.85 4422.69 32660.01 2010-10-12 19:55:02.000 285 32354.99 122.85 4422.66 32660.01 2010-10-12 19:55:03.000 285 32354.95 122.86 4422.69 32660.01 2010-10-12 19:55:04.000 285 32354.93 122.84 4422.70 32659.98 2010-10-12 19:55:05.000 285 32354.94 122.88 4422.73 32660.05 2010-10-12 19:55:06.000 285 32354.96 122.85 4422.70 32660.01 2010-10-12 19:55:07.000 285 32354.97 122.82 4422.68 32660.01 2010-10-12 19:55:08.000 285 32354.96 122.81 4422.66 32660.06 2010-10-12 19:55:09.000 285 32354.96 122.83 4422.68 32660.00 2010-10-12 19:55:10.000 285 32354.95 122.79 4422.70 32660.02 2010-10-12 19:55:11.000 285 32354.95 122.82 4422.71 32660.05 2010-10-12 19:55:12.000 285 32354.95 122.79 4422.69 32660.10 2010-10-12 19:55:13.000 285 32354.95 122.81 4422.71 32659.95 2010-10-12 19:55:14.000 285 32354.95 122.80 4422.74 32660.06 2010-10-12 19:55:15.000 285 32354.94 122.80 4422.74 32660.11 2010-10-12 19:55:16.000 285 32354.95 122.78 4422.72 32660.05 2010-10-12 19:55:17.000 285 32354.95 122.83 4422.74 32660.09 2010-10-12 19:55:18.000 285 32354.97 122.78 4422.76 32660.02 2010-10-12 19:55:19.000 285 32354.95 122.78 4422.75 32660.13 2010-10-12 19:55:20.000 285 32354.94 122.74 4422.75 32660.01 2010-10-12 19:55:21.000 285 32354.94 122.78 4422.73 32660.09 2010-10-12 19:55:22.000 285 32354.95 122.76 4422.71 32660.05 2010-10-12 19:55:23.000 285 32354.96 122.77 4422.69 32660.04 2010-10-12 19:55:24.000 285 32354.93 122.76 4422.65 32660.14 2010-10-12 19:55:25.000 285 32354.94 122.78 4422.64 32660.09 2010-10-12 19:55:26.000 285 32354.98 122.77 4422.66 32660.01 2010-10-12 19:55:27.000 285 32354.96 122.74 4422.72 32660.07 2010-10-12 19:55:28.000 285 32354.90 122.77 4422.73 32660.11 2010-10-12 19:55:29.000 285 32354.89 122.75 4422.70 32660.02 2010-10-12 19:55:30.000 285 32354.93 122.71 4422.70 32660.02 2010-10-12 19:55:31.000 285 32354.92 122.70 4422.69 32660.01 2010-10-12 19:55:32.000 285 32354.92 122.71 4422.68 32660.11 2010-10-12 19:55:33.000 285 32354.90 122.74 4422.69 32660.06 2010-10-12 19:55:34.000 285 32354.93 122.75 4422.68 32659.96 2010-10-12 19:55:35.000 285 32354.95 122.75 4422.69 32660.00 2010-10-12 19:55:36.000 285 32354.90 122.73 4422.63 32660.05 2010-10-12 19:55:37.000 285 32354.90 122.72 4422.64 32660.06 2010-10-12 19:55:38.000 285 32354.91 122.72 4422.65 32660.04 2010-10-12 19:55:39.000 285 32354.93 122.74 4422.64 32660.10 2010-10-12 19:55:40.000 285 32354.96 122.74 4422.64 32660.07 2010-10-12 19:55:41.000 285 32354.96 122.75 4422.69 32660.11 2010-10-12 19:55:42.000 285 32354.95 122.71 4422.69 32660.00 2010-10-12 19:55:43.000 285 32354.93 122.71 4422.69 32660.01 2010-10-12 19:55:44.000 285 32354.92 122.74 4422.68 32659.99 2010-10-12 19:55:45.000 285 32354.94 122.74 4422.71 32660.07 2010-10-12 19:55:46.000 285 32354.91 122.73 4422.69 32660.13 2010-10-12 19:55:47.000 285 32354.90 122.72 4422.69 32660.05 2010-10-12 19:55:48.000 285 32354.91 122.70 4422.73 32660.14 2010-10-12 19:55:49.000 285 32354.90 122.71 4422.67 32659.98 2010-10-12 19:55:50.000 285 32354.91 122.72 4422.67 32660.04 2010-10-12 19:55:51.000 285 32354.92 122.69 4422.67 32660.06 2010-10-12 19:55:52.000 285 32354.92 122.68 4422.66 32660.06 2010-10-12 19:55:53.000 285 32354.91 122.70 4422.67 32659.97 2010-10-12 19:55:54.000 285 32354.89 122.72 4422.71 32660.09 2010-10-12 19:55:55.000 285 32354.85 122.72 4422.70 32659.95 2010-10-12 19:55:56.000 285 32354.87 122.72 4422.71 32659.97 2010-10-12 19:55:57.000 285 32354.85 122.71 4422.76 32660.05 2010-10-12 19:55:58.000 285 32354.85 122.71 4422.71 32659.93 2010-10-12 19:55:59.000 285 32354.81 122.72 4422.72 32659.97 2010-10-12 19:56:00.000 285 32354.81 122.75 4422.70 32659.93 2010-10-12 19:56:01.000 285 32354.83 122.76 4422.71 32660.00 2010-10-12 19:56:02.000 285 32354.81 122.76 4422.67 32660.03 2010-10-12 19:56:03.000 285 32354.76 122.81 4422.69 32659.93 2010-10-12 19:56:04.000 285 32354.81 122.78 4422.67 32659.94 2010-10-12 19:56:05.000 285 32354.83 122.79 4422.67 32660.00 2010-10-12 19:56:06.000 285 32354.81 122.78 4422.70 32659.94 2010-10-12 19:56:07.000 285 32354.81 122.76 4422.69 32659.92 2010-10-12 19:56:08.000 285 32354.81 122.75 4422.70 32659.97 2010-10-12 19:56:09.000 285 32354.75 122.77 4422.69 32659.93 2010-10-12 19:56:10.000 285 32354.78 122.79 4422.71 32659.83 2010-10-12 19:56:11.000 285 32354.77 122.81 4422.70 32659.99 2010-10-12 19:56:12.000 285 32354.76 122.81 4422.69 32659.83 2010-10-12 19:56:13.000 285 32354.74 122.81 4422.70 32659.89 2010-10-12 19:56:14.000 285 32354.75 122.84 4422.72 32659.87 2010-10-12 19:56:15.000 285 32354.75 122.83 4422.72 32659.81 2010-10-12 19:56:16.000 285 32354.79 122.80 4422.69 32659.88 2010-10-12 19:56:17.000 285 32354.80 122.81 4422.73 32659.91 2010-10-12 19:56:18.000 285 32354.80 122.82 4422.70 32659.98 2010-10-12 19:56:19.000 285 32354.78 122.85 4422.69 32659.86 2010-10-12 19:56:20.000 285 32354.81 122.85 4422.71 32659.80 2010-10-12 19:56:21.000 285 32354.76 122.85 4422.72 32659.93 2010-10-12 19:56:22.000 285 32354.77 122.84 4422.72 32659.91 2010-10-12 19:56:23.000 285 32354.78 122.85 4422.69 32659.87 2010-10-12 19:56:24.000 285 32354.79 122.85 4422.68 32659.81 2010-10-12 19:56:25.000 285 32354.75 122.84 4422.73 32659.94 2010-10-12 19:56:26.000 285 32354.75 122.82 4422.70 32659.83 2010-10-12 19:56:27.000 285 32354.74 122.84 4422.71 32659.78 2010-10-12 19:56:28.000 285 32354.70 122.83 4422.69 32659.76 2010-10-12 19:56:29.000 285 32354.76 122.81 4422.69 32659.91 2010-10-12 19:56:30.000 285 32354.77 122.83 4422.70 32659.73 2010-10-12 19:56:31.000 285 32354.77 122.85 4422.72 32659.77 2010-10-12 19:56:32.000 285 32354.73 122.87 4422.67 32659.81 2010-10-12 19:56:33.000 285 32354.70 122.87 4422.70 32659.79 2010-10-12 19:56:34.000 285 32354.68 122.84 4422.69 32659.89 2010-10-12 19:56:35.000 285 32354.66 122.89 4422.66 32659.70 2010-10-12 19:56:36.000 285 32354.64 122.91 4422.66 32659.74 2010-10-12 19:56:37.000 285 32354.61 122.94 4422.70 32659.80 2010-10-12 19:56:38.000 285 32354.58 122.93 4422.68 32659.67 2010-10-12 19:56:39.000 285 32354.57 122.93 4422.69 32659.83 2010-10-12 19:56:40.000 285 32354.63 122.90 4422.74 32659.72 2010-10-12 19:56:41.000 285 32354.63 122.93 4422.77 32659.77 2010-10-12 19:56:42.000 285 32354.66 122.93 4422.73 32659.71 2010-10-12 19:56:43.000 285 32354.65 122.95 4422.72 32659.69 2010-10-12 19:56:44.000 285 32354.68 122.95 4422.73 32659.76 2010-10-12 19:56:45.000 285 32354.67 122.93 4422.70 32659.67 2010-10-12 19:56:46.000 285 32354.67 122.91 4422.68 32659.72 2010-10-12 19:56:47.000 285 32354.70 122.90 4422.72 32659.78 2010-10-12 19:56:48.000 285 32354.69 122.94 4422.73 32659.71 2010-10-12 19:56:49.000 285 32354.67 122.93 4422.73 32659.80 2010-10-12 19:56:50.000 285 32354.68 122.92 4422.70 32659.71 2010-10-12 19:56:51.000 285 32354.70 122.93 4422.72 32659.76 2010-10-12 19:56:52.000 285 32354.69 122.92 4422.74 32659.84 2010-10-12 19:56:53.000 285 32354.68 122.92 4422.71 32659.68 2010-10-12 19:56:54.000 285 32354.66 122.90 4422.74 32659.87 2010-10-12 19:56:55.000 285 32354.65 122.91 4422.76 32659.75 2010-10-12 19:56:56.000 285 32354.67 122.88 4422.77 32659.79 2010-10-12 19:56:57.000 285 32354.70 122.88 4422.77 32659.77 2010-10-12 19:56:58.000 285 32354.72 122.88 4422.74 32659.79 2010-10-12 19:56:59.000 285 32354.71 122.86 4422.74 32659.79 2010-10-12 19:57:00.000 285 32354.73 122.85 4422.77 32659.80 2010-10-12 19:57:01.000 285 32354.72 122.86 4422.75 32659.82 2010-10-12 19:57:02.000 285 32354.76 122.88 4422.77 32659.81 2010-10-12 19:57:03.000 285 32354.78 122.91 4422.73 32659.82 2010-10-12 19:57:04.000 285 32354.75 122.93 4422.73 32659.83 2010-10-12 19:57:05.000 285 32354.81 122.88 4422.73 32659.82 2010-10-12 19:57:06.000 285 32354.84 122.90 4422.77 32659.78 2010-10-12 19:57:07.000 285 32354.80 122.93 4422.75 32659.90 2010-10-12 19:57:08.000 285 32354.79 122.95 4422.67 32659.90 2010-10-12 19:57:09.000 285 32354.80 122.91 4422.67 32659.92 2010-10-12 19:57:10.000 285 32354.83 122.88 4422.69 32659.89 2010-10-12 19:57:11.000 285 32354.82 122.88 4422.70 32659.91 2010-10-12 19:57:12.000 285 32354.81 122.89 4422.68 32659.90 2010-10-12 19:57:13.000 285 32354.82 122.90 4422.69 32659.87 2010-10-12 19:57:14.000 285 32354.83 122.89 4422.67 32659.96 2010-10-12 19:57:15.000 285 32354.84 122.91 4422.70 32659.93 2010-10-12 19:57:16.000 285 32354.82 122.90 4422.69 32659.92 2010-10-12 19:57:17.000 285 32354.81 122.90 4422.69 32659.90 2010-10-12 19:57:18.000 285 32354.81 122.87 4422.68 32659.98 2010-10-12 19:57:19.000 285 32354.81 122.88 4422.71 32659.96 2010-10-12 19:57:20.000 285 32354.83 122.87 4422.72 32659.86 2010-10-12 19:57:21.000 285 32354.87 122.89 4422.70 32659.96 2010-10-12 19:57:22.000 285 32354.89 122.88 4422.69 32660.05 2010-10-12 19:57:23.000 285 32354.88 122.90 4422.68 32659.88 2010-10-12 19:57:24.000 285 32354.87 122.91 4422.69 32659.95 2010-10-12 19:57:25.000 285 32354.85 122.93 4422.68 32660.03 2010-10-12 19:57:26.000 285 32354.89 122.93 4422.66 32659.95 2010-10-12 19:57:27.000 285 32354.89 122.96 4422.70 32660.00 2010-10-12 19:57:28.000 285 32354.89 122.97 4422.73 32660.00 2010-10-12 19:57:29.000 285 32354.87 122.94 4422.69 32660.04 2010-10-12 19:57:30.000 285 32354.90 122.95 4422.67 32659.96 2010-10-12 19:57:31.000 285 32354.91 122.97 4422.70 32660.08 2010-10-12 19:57:32.000 285 32354.96 122.92 4422.75 32659.99 2010-10-12 19:57:33.000 285 32354.94 122.88 4422.72 32659.97 2010-10-12 19:57:34.000 285 32354.92 122.89 4422.69 32659.96 2010-10-12 19:57:35.000 285 32354.86 122.88 4422.71 32660.06 2010-10-12 19:57:36.000 285 32354.88 122.88 4422.71 32660.02 2010-10-12 19:57:37.000 285 32354.88 122.88 4422.74 32659.98 2010-10-12 19:57:38.000 285 32354.89 122.88 4422.72 32659.90 2010-10-12 19:57:39.000 285 32354.86 122.93 4422.72 32659.94 2010-10-12 19:57:40.000 285 32354.87 122.94 4422.74 32659.97 2010-10-12 19:57:41.000 285 32354.92 122.96 4422.80 32659.97 2010-10-12 19:57:42.000 285 32354.95 122.97 4422.81 32659.92 2010-10-12 19:57:43.000 285 32354.91 122.95 4422.77 32660.01 2010-10-12 19:57:44.000 285 32354.88 122.93 4422.76 32659.92 2010-10-12 19:57:45.000 285 32354.88 122.94 4422.76 32660.00 2010-10-12 19:57:46.000 285 32354.89 122.94 4422.77 32659.91 2010-10-12 19:57:47.000 285 32354.91 122.96 4422.74 32659.95 2010-10-12 19:57:48.000 285 32354.91 122.94 4422.74 32659.97 2010-10-12 19:57:49.000 285 32354.88 122.91 4422.77 32659.92 2010-10-12 19:57:50.000 285 32354.90 122.88 4422.77 32659.99 2010-10-12 19:57:51.000 285 32354.90 122.89 4422.81 32659.93 2010-10-12 19:57:52.000 285 32354.90 122.93 4422.83 32660.02 2010-10-12 19:57:53.000 285 32354.90 122.94 4422.82 32659.94 2010-10-12 19:57:54.000 285 32354.88 122.91 4422.84 32660.05 2010-10-12 19:57:55.000 285 32354.91 122.94 4422.82 32660.03 2010-10-12 19:57:56.000 285 32354.88 122.94 4422.76 32660.00 2010-10-12 19:57:57.000 285 32354.89 122.89 4422.72 32659.98 2010-10-12 19:57:58.000 285 32354.87 122.90 4422.72 32660.01 2010-10-12 19:57:59.000 285 32354.88 122.93 4422.74 32660.00 2010-10-12 19:58:00.000 285 32354.92 122.92 4422.74 32660.13 2010-10-12 19:58:01.000 285 32354.94 122.89 4422.74 32659.94 2010-10-12 19:58:02.000 285 32354.92 122.91 4422.71 32659.99 2010-10-12 19:58:03.000 285 32354.91 122.93 4422.67 32660.09 2010-10-12 19:58:04.000 285 32354.93 122.94 4422.69 32660.05 2010-10-12 19:58:05.000 285 32354.94 122.95 4422.72 32660.02 2010-10-12 19:58:06.000 285 32354.94 122.97 4422.74 32660.02 2010-10-12 19:58:07.000 285 32354.92 122.95 4422.71 32660.04 2010-10-12 19:58:08.000 285 32354.93 122.96 4422.67 32660.04 2010-10-12 19:58:09.000 285 32354.92 122.96 4422.71 32660.02 2010-10-12 19:58:10.000 285 32354.90 122.95 4422.76 32659.99 2010-10-12 19:58:11.000 285 32354.90 122.97 4422.73 32660.02 2010-10-12 19:58:12.000 285 32354.91 122.97 4422.70 32660.02 2010-10-12 19:58:13.000 285 32354.85 122.94 4422.75 32660.11 2010-10-12 19:58:14.000 285 32354.89 122.95 4422.75 32659.93 2010-10-12 19:58:15.000 285 32354.88 122.95 4422.68 32659.95 2010-10-12 19:58:16.000 285 32354.88 122.95 4422.65 32659.95 2010-10-12 19:58:17.000 285 32354.87 122.96 4422.74 32660.05 2010-10-12 19:58:18.000 285 32354.89 122.96 4422.73 32660.00 2010-10-12 19:58:19.000 285 32354.85 122.96 4422.75 32660.03 2010-10-12 19:58:20.000 285 32354.86 122.97 4422.76 32659.90 2010-10-12 19:58:21.000 285 32354.89 122.98 4422.74 32659.94 2010-10-12 19:58:22.000 285 32354.86 122.97 4422.75 32659.94 2010-10-12 19:58:23.000 285 32354.85 122.97 4422.74 32659.85 2010-10-12 19:58:24.000 285 32354.85 122.97 4422.75 32660.07 2010-10-12 19:58:25.000 285 32354.84 122.96 4422.75 32659.96 2010-10-12 19:58:26.000 285 32354.88 122.97 4422.74 32659.99 2010-10-12 19:58:27.000 285 32354.88 122.98 4422.74 32660.05 2010-10-12 19:58:28.000 285 32354.88 122.97 4422.74 32660.08 2010-10-12 19:58:29.000 285 32354.89 122.94 4422.71 32660.09 2010-10-12 19:58:30.000 285 32354.91 122.93 4422.76 32660.02 2010-10-12 19:58:31.000 285 32354.94 122.97 4422.76 32659.96 2010-10-12 19:58:32.000 285 32355.00 122.96 4422.77 32660.08 2010-10-12 19:58:33.000 285 32355.00 122.95 4422.80 32660.14 2010-10-12 19:58:34.000 285 32354.99 122.92 4422.82 32660.11 2010-10-12 19:58:35.000 285 32354.90 122.93 4422.79 32660.16 2010-10-12 19:58:36.000 285 32354.92 122.92 4422.76 32660.20 2010-10-12 19:58:37.000 285 32354.95 122.93 4422.74 32660.03 2010-10-12 19:58:38.000 285 32354.94 122.93 4422.76 32660.08 2010-10-12 19:58:39.000 285 32354.98 122.95 4422.75 32660.14 2010-10-12 19:58:40.000 285 32355.00 122.96 4422.73 32660.20 2010-10-12 19:58:41.000 285 32354.99 122.97 4422.75 32660.07 2010-10-12 19:58:42.000 285 32354.96 122.96 4422.73 32660.15 2010-10-12 19:58:43.000 285 32355.02 122.97 4422.76 32660.13 2010-10-12 19:58:44.000 285 32354.99 122.99 4422.74 32660.27 2010-10-12 19:58:45.000 285 32355.02 123.00 4422.70 32660.08 2010-10-12 19:58:46.000 285 32355.02 122.99 4422.69 32660.22 2010-10-12 19:58:47.000 285 32355.02 122.96 4422.68 32660.22 2010-10-12 19:58:48.000 285 32355.01 122.93 4422.67 32660.11 2010-10-12 19:58:49.000 285 32355.04 122.93 4422.67 32660.15 2010-10-12 19:58:50.000 285 32355.07 122.94 4422.67 32660.12 2010-10-12 19:58:51.000 285 32355.08 122.94 4422.72 32660.21 2010-10-12 19:58:52.000 285 32355.07 122.96 4422.73 32660.06 2010-10-12 19:58:53.000 285 32355.05 122.97 4422.72 32660.09 2010-10-12 19:58:54.000 285 32355.08 122.96 4422.72 32660.25 2010-10-12 19:58:55.000 285 32355.07 123.01 4422.73 32660.17 2010-10-12 19:58:56.000 285 32355.08 123.01 4422.76 32660.21 2010-10-12 19:58:57.000 285 32355.07 123.01 4422.76 32660.10 2010-10-12 19:58:58.000 285 32355.09 123.00 4422.79 32660.23 2010-10-12 19:58:59.000 285 32355.09 123.02 4422.78 32660.20 2010-10-12 19:59:00.000 285 32355.14 123.00 4422.73 32660.24 2010-10-12 19:59:01.000 285 32355.08 122.99 4422.72 32660.21 2010-10-12 19:59:02.000 285 32355.09 122.96 4422.74 32660.27 2010-10-12 19:59:03.000 285 32355.10 122.96 4422.80 32660.26 2010-10-12 19:59:04.000 285 32355.15 122.98 4422.82 32660.29 2010-10-12 19:59:05.000 285 32355.16 122.99 4422.77 32660.24 2010-10-12 19:59:06.000 285 32355.17 122.99 4422.74 32660.25 2010-10-12 19:59:07.000 285 32355.18 123.00 4422.77 32660.23 2010-10-12 19:59:08.000 285 32355.15 122.97 4422.80 32660.22 2010-10-12 19:59:09.000 285 32355.17 123.00 4422.79 32660.30 2010-10-12 19:59:10.000 285 32355.16 122.95 4422.75 32660.27 2010-10-12 19:59:11.000 285 32355.14 122.98 4422.80 32660.30 2010-10-12 19:59:12.000 285 32355.16 122.96 4422.80 32660.34 2010-10-12 19:59:13.000 285 32355.16 122.96 4422.77 32660.32 2010-10-12 19:59:14.000 285 32355.18 122.97 4422.75 32660.34 2010-10-12 19:59:15.000 285 32355.22 122.96 4422.72 32660.40 2010-10-12 19:59:16.000 285 32355.26 122.94 4422.69 32660.34 2010-10-12 19:59:17.000 285 32355.24 122.94 4422.75 32660.38 2010-10-12 19:59:18.000 285 32355.23 122.93 4422.77 32660.33 2010-10-12 19:59:19.000 285 32355.24 122.94 4422.76 32660.39 2010-10-12 19:59:20.000 285 32355.23 122.93 4422.75 32660.38 2010-10-12 19:59:21.000 285 32355.18 122.97 4422.76 32660.36 2010-10-12 19:59:22.000 285 32355.21 122.95 4422.79 32660.47 2010-10-12 19:59:23.000 285 32355.25 122.97 4422.82 32660.37 2010-10-12 19:59:24.000 285 32355.25 122.95 4422.78 32660.36 2010-10-12 19:59:25.000 285 32355.30 122.99 4422.80 32660.45 2010-10-12 19:59:26.000 285 32355.32 123.02 4422.82 32660.37 2010-10-12 19:59:27.000 285 32355.30 123.06 4422.85 32660.41 2010-10-12 19:59:28.000 285 32355.37 123.09 4422.86 32660.45 2010-10-12 19:59:29.000 285 32355.36 123.10 4422.84 32660.44 2010-10-12 19:59:30.000 285 32355.31 123.07 4422.82 32660.49 2010-10-12 19:59:31.000 285 32355.31 123.04 4422.80 32660.38 2010-10-12 19:59:32.000 285 32355.31 123.03 4422.78 32660.45 2010-10-12 19:59:33.000 285 32355.33 123.06 4422.75 32660.46 2010-10-12 19:59:34.000 285 32355.32 123.05 4422.81 32660.36 2010-10-12 19:59:35.000 285 32355.29 123.05 4422.85 32660.40 2010-10-12 19:59:36.000 285 32355.32 123.01 4422.85 32660.39 2010-10-12 19:59:37.000 285 32355.30 123.04 4422.82 32660.49 2010-10-12 19:59:38.000 285 32355.30 123.08 4422.78 32660.39 2010-10-12 19:59:39.000 285 32355.27 123.10 4422.78 32660.47 2010-10-12 19:59:40.000 285 32355.29 123.11 4422.75 32660.42 2010-10-12 19:59:41.000 285 32355.26 123.12 4422.74 32660.35 2010-10-12 19:59:42.000 285 32355.28 123.12 4422.73 32660.40 2010-10-12 19:59:43.000 285 32355.28 123.13 4422.77 32660.35 2010-10-12 19:59:44.000 285 32355.29 123.14 4422.82 32660.40 2010-10-12 19:59:45.000 285 32355.27 123.16 4422.83 32660.46 2010-10-12 19:59:46.000 285 32355.29 123.15 4422.87 32660.41 2010-10-12 19:59:47.000 285 32355.31 123.15 4422.87 32660.33 2010-10-12 19:59:48.000 285 32355.29 123.12 4422.80 32660.45 2010-10-12 19:59:49.000 285 32355.26 123.15 4422.84 32660.42 2010-10-12 19:59:50.000 285 32355.30 123.15 4422.85 32660.30 2010-10-12 19:59:51.000 285 32355.29 123.15 4422.90 32660.39 2010-10-12 19:59:52.000 285 32355.27 123.16 4422.87 32660.39 2010-10-12 19:59:53.000 285 32355.24 123.20 4422.84 32660.39 2010-10-12 19:59:54.000 285 32355.22 123.24 4422.86 32660.41 2010-10-12 19:59:55.000 285 32355.23 123.16 4422.88 32660.34 2010-10-12 19:59:56.000 285 32355.23 123.14 4422.85 32660.36 2010-10-12 19:59:57.000 285 32355.26 123.13 4422.83 32660.33 2010-10-12 19:59:58.000 285 32355.28 123.12 4422.85 32660.39 2010-10-12 19:59:59.000 285 32355.31 123.13 4422.88 32660.33 2010-10-12 20:00:00.000 285 32355.26 123.10 4422.84 32660.45 2010-10-12 20:00:01.000 285 32355.28 123.07 4422.81 32660.32 2010-10-12 20:00:02.000 285 32355.32 123.06 4422.84 32660.45 2010-10-12 20:00:03.000 285 32355.32 123.10 4422.87 32660.38 2010-10-12 20:00:04.000 285 32355.32 123.11 4422.88 32660.36 2010-10-12 20:00:05.000 285 32355.30 123.13 4422.94 32660.46 2010-10-12 20:00:06.000 285 32355.35 123.12 4422.94 32660.42 2010-10-12 20:00:07.000 285 32355.35 123.11 4422.95 32660.46 2010-10-12 20:00:08.000 285 32355.38 123.08 4422.91 32660.44 2010-10-12 20:00:09.000 285 32355.38 123.09 4422.88 32660.53 2010-10-12 20:00:10.000 285 32355.41 123.08 4422.88 32660.47 2010-10-12 20:00:11.000 285 32355.42 123.07 4422.89 32660.57 2010-10-12 20:00:12.000 285 32355.45 123.07 4422.90 32660.50 2010-10-12 20:00:13.000 285 32355.46 123.04 4422.90 32660.50 2010-10-12 20:00:14.000 285 32355.42 123.04 4422.89 32660.50 2010-10-12 20:00:15.000 285 32355.44 123.04 4422.88 32660.66 2010-10-12 20:00:16.000 285 32355.47 123.03 4422.88 32660.48 2010-10-12 20:00:17.000 285 32355.48 123.04 4422.88 32660.56 2010-10-12 20:00:18.000 285 32355.51 123.03 4422.87 32660.61 2010-10-12 20:00:19.000 285 32355.51 123.07 4422.85 32660.55 2010-10-12 20:00:20.000 285 32355.51 123.03 4422.85 32660.57 2010-10-12 20:00:21.000 285 32355.48 123.04 4422.84 32660.62 2010-10-12 20:00:22.000 285 32355.50 123.07 4422.83 32660.56 2010-10-12 20:00:23.000 285 32355.49 123.09 4422.83 32660.56 2010-10-12 20:00:24.000 285 32355.49 123.11 4422.82 32660.57 2010-10-12 20:00:25.000 285 32355.51 123.10 4422.80 32660.62 2010-10-12 20:00:26.000 285 32355.54 123.08 4422.81 32660.56 2010-10-12 20:00:27.000 285 32355.54 123.10 4422.84 32660.58 2010-10-12 20:00:28.000 285 32355.56 123.08 4422.82 32660.64 2010-10-12 20:00:29.000 285 32355.48 123.07 4422.81 32660.57 2010-10-12 20:00:30.000 285 32355.48 123.08 4422.80 32660.47 2010-10-12 20:00:31.000 285 32355.47 123.10 4422.80 32660.62 2010-10-12 20:00:32.000 285 32355.48 123.12 4422.81 32660.48 2010-10-12 20:00:33.000 285 32355.46 123.15 4422.83 32660.47 2010-10-12 20:00:34.000 285 32355.45 123.07 4422.84 32660.65 2010-10-12 20:00:35.000 285 32355.46 123.07 4422.87 32660.62 2010-10-12 20:00:36.000 285 32355.46 123.08 4422.86 32660.44 2010-10-12 20:00:37.000 285 32355.46 123.14 4422.85 32660.51 2010-10-12 20:00:38.000 285 32355.47 123.14 4422.85 32660.59 2010-10-12 20:00:39.000 285 32355.48 123.15 4422.86 32660.58 2010-10-12 20:00:40.000 285 32355.52 123.08 4422.85 32660.51 2010-10-12 20:00:41.000 285 32355.48 123.07 4422.89 32660.65 2010-10-12 20:00:42.000 285 32355.45 123.14 4422.91 32660.51 2010-10-12 20:00:43.000 285 32355.49 123.14 4422.87 32660.51 2010-10-12 20:00:44.000 285 32355.51 123.19 4422.85 32660.72 2010-10-12 20:00:45.000 285 32355.52 123.20 4422.80 32660.54 2010-10-12 20:00:46.000 285 32355.56 123.15 4422.79 32660.54 2010-10-12 20:00:47.000 285 32355.57 123.15 4422.82 32660.63 2010-10-12 20:00:48.000 285 32355.58 123.14 4422.84 32660.72 2010-10-12 20:00:49.000 285 32355.52 123.16 4422.80 32660.53 2010-10-12 20:00:50.000 285 32355.51 123.12 4422.79 32660.60 2010-10-12 20:00:51.000 285 32355.50 123.10 4422.85 32660.57 2010-10-12 20:00:52.000 285 32355.51 123.04 4422.84 32660.65 2010-10-12 20:00:53.000 285 32355.52 123.04 4422.82 32660.65 2010-10-12 20:00:54.000 285 32355.54 123.08 4422.80 32660.67 2010-10-12 20:00:55.000 285 32355.52 123.06 4422.83 32660.66 2010-10-12 20:00:56.000 285 32355.54 123.05 4422.83 32660.56 2010-10-12 20:00:57.000 285 32355.53 123.09 4422.84 32660.63 2010-10-12 20:00:58.000 285 32355.55 123.10 4422.84 32660.70 2010-10-12 20:00:59.000 285 32355.55 123.10 4422.85 32660.65 2010-10-12 20:01:00.000 285 32355.56 123.04 4422.88 32660.66 2010-10-12 20:01:01.000 285 32355.57 123.06 4422.85 32660.59 2010-10-12 20:01:02.000 285 32355.61 123.05 4422.88 32660.56 2010-10-12 20:01:03.000 285 32355.61 123.08 4422.89 32660.65 2010-10-12 20:01:04.000 285 32355.62 123.09 4422.86 32660.61 2010-10-12 20:01:05.000 285 32355.61 123.10 4422.82 32660.67 2010-10-12 20:01:06.000 285 32355.60 123.11 4422.85 32660.59 2010-10-12 20:01:07.000 285 32355.62 123.11 4422.84 32660.64 2010-10-12 20:01:08.000 285 32355.64 123.11 4422.84 32660.70 2010-10-12 20:01:09.000 285 32355.66 123.08 4422.83 32660.71 2010-10-12 20:01:10.000 285 32355.63 123.08 4422.83 32660.73 2010-10-12 20:01:11.000 285 32355.57 123.10 4422.84 32660.60 2010-10-12 20:01:12.000 285 32355.55 123.12 4422.85 32660.72 2010-10-12 20:01:13.000 285 32355.55 123.11 4422.86 32660.61 2010-10-12 20:01:14.000 285 32355.57 123.12 4422.85 32660.64 2010-10-12 20:01:15.000 285 32355.54 123.11 4422.84 32660.63 2010-10-12 20:01:16.000 285 32355.56 123.08 4422.85 32660.71 2010-10-12 20:01:17.000 285 32355.53 123.09 4422.88 32660.57 2010-10-12 20:01:18.000 285 32355.53 123.09 4422.93 32660.63 2010-10-12 20:01:19.000 285 32355.53 123.09 4422.91 32660.62 2010-10-12 20:01:20.000 285 32355.55 123.09 4422.95 32660.63 2010-10-12 20:01:21.000 285 32355.54 123.10 4422.94 32660.67 2010-10-12 20:01:22.000 285 32355.52 123.11 4422.97 32660.64 2010-10-12 20:01:23.000 285 32355.54 123.11 4422.96 32660.66 2010-10-12 20:01:24.000 285 32355.56 123.09 4422.93 32660.79 2010-10-12 20:01:25.000 285 32355.54 123.04 4422.97 32660.71 2010-10-12 20:01:26.000 285 32355.51 123.06 4422.96 32660.60 2010-10-12 20:01:27.000 285 32355.52 123.10 4422.87 32660.62 2010-10-12 20:01:28.000 285 32355.51 123.11 4422.82 32660.79 2010-10-12 20:01:29.000 285 32355.47 123.11 4422.83 32660.59 2010-10-12 20:01:30.000 285 32355.49 123.11 4422.87 32660.74 2010-10-12 20:01:31.000 285 32355.49 123.12 4422.88 32660.60 2010-10-12 20:01:32.000 285 32355.50 123.10 4422.89 32660.72 2010-10-12 20:01:33.000 285 32355.51 123.08 4422.88 32660.67 2010-10-12 20:01:34.000 285 32355.49 123.09 4422.87 32660.64 2010-10-12 20:01:35.000 285 32355.46 123.12 4422.89 32660.63 2010-10-12 20:01:36.000 285 32355.48 123.14 4422.86 32660.66 2010-10-12 20:01:37.000 285 32355.47 123.13 4422.88 32660.58 2010-10-12 20:01:38.000 285 32355.45 123.08 4422.83 32660.62 2010-10-12 20:01:39.000 285 32355.43 123.13 4422.84 32660.68 2010-10-12 20:01:40.000 285 32355.43 123.14 4422.83 32660.62 2010-10-12 20:01:41.000 285 32355.43 123.17 4422.82 32660.71 2010-10-12 20:01:42.000 285 32355.47 123.14 4422.84 32660.72 2010-10-12 20:01:43.000 285 32355.44 123.14 4422.84 32660.57 2010-10-12 20:01:44.000 285 32355.49 123.12 4422.83 32660.60 2010-10-12 20:01:45.000 285 32355.47 123.12 4422.87 32660.66 2010-10-12 20:01:46.000 285 32355.49 123.13 4422.84 32660.63 2010-10-12 20:01:47.000 285 32355.51 123.13 4422.81 32660.68 2010-10-12 20:01:48.000 285 32355.46 123.13 4422.78 32660.58 2010-10-12 20:01:49.000 285 32355.46 123.13 4422.82 32660.69 2010-10-12 20:01:50.000 285 32355.45 123.12 4422.88 32660.63 2010-10-12 20:01:51.000 285 32355.47 123.13 4422.88 32660.66 2010-10-12 20:01:52.000 285 32355.48 123.12 4422.88 32660.57 2010-10-12 20:01:53.000 285 32355.44 123.13 4422.88 32660.63 2010-10-12 20:01:54.000 285 32355.43 123.17 4422.90 32660.56 2010-10-12 20:01:55.000 285 32355.44 123.21 4422.86 32660.68 2010-10-12 20:01:56.000 285 32355.45 123.20 4422.86 32660.58 2010-10-12 20:01:57.000 285 32355.48 123.20 4422.85 32660.59 2010-10-12 20:01:58.000 285 32355.48 123.19 4422.87 32660.59 2010-10-12 20:01:59.000 285 32355.45 123.17 4422.86 32660.65 2010-10-12 20:02:00.000 285 32355.45 123.20 4422.83 32660.59 2010-10-12 20:02:01.000 285 32355.46 123.24 4422.82 32660.61 2010-10-12 20:02:02.000 285 32355.46 123.19 4422.85 32660.59 2010-10-12 20:02:03.000 285 32355.47 123.20 4422.85 32660.58 2010-10-12 20:02:04.000 285 32355.52 123.20 4422.86 32660.67 2010-10-12 20:02:05.000 285 32355.50 123.20 4422.86 32660.55 2010-10-12 20:02:06.000 285 32355.49 123.17 4422.85 32660.63 2010-10-12 20:02:07.000 285 32355.49 123.18 4422.86 32660.69 2010-10-12 20:02:08.000 285 32355.50 123.19 4422.88 32660.62 2010-10-12 20:02:09.000 285 32355.56 123.19 4422.90 32660.55 2010-10-12 20:02:10.000 285 32355.56 123.22 4422.90 32660.68 2010-10-12 20:02:11.000 285 32355.54 123.22 4422.90 32660.56 2010-10-12 20:02:12.000 285 32355.54 123.24 4422.86 32660.70 2010-10-12 20:02:13.000 285 32355.53 123.24 4422.84 32660.67 2010-10-12 20:02:14.000 285 32355.55 123.21 4422.86 32660.67 2010-10-12 20:02:15.000 285 32355.55 123.19 4422.88 32660.64 2010-10-12 20:02:16.000 285 32355.58 123.14 4422.84 32660.68 2010-10-12 20:02:17.000 285 32355.62 123.14 4422.82 32660.69 2010-10-12 20:02:18.000 285 32355.62 123.14 4422.85 32660.66 2010-10-12 20:02:19.000 285 32355.62 123.18 4422.87 32660.78 2010-10-12 20:02:20.000 285 32355.66 123.21 4422.88 32660.74 2010-10-12 20:02:21.000 285 32355.67 123.17 4422.84 32660.79 2010-10-12 20:02:22.000 285 32355.67 123.13 4422.84 32660.78 2010-10-12 20:02:23.000 285 32355.64 123.17 4422.82 32660.66 2010-10-12 20:02:24.000 285 32355.63 123.18 4422.82 32660.70 2010-10-12 20:02:25.000 285 32355.63 123.14 4422.83 32660.80 2010-10-12 20:02:26.000 285 32355.64 123.10 4422.81 32660.77 2010-10-12 20:02:27.000 285 32355.64 123.15 4422.81 32660.79 2010-10-12 20:02:28.000 285 32355.67 123.17 4422.82 32660.81 2010-10-12 20:02:29.000 285 32355.67 123.12 4422.82 32660.78 2010-10-12 20:02:30.000 285 32355.66 123.07 4422.82 32660.80 2010-10-12 20:02:31.000 285 32355.61 123.07 4422.81 32660.85 2010-10-12 20:02:32.000 285 32355.60 123.10 4422.83 32660.70 2010-10-12 20:02:33.000 285 32355.63 123.13 4422.82 32660.82 2010-10-12 20:02:34.000 285 32355.62 123.11 4422.82 32660.72 2010-10-12 20:02:35.000 285 32355.59 123.10 4422.82 32660.74 2010-10-12 20:02:36.000 285 32355.55 123.14 4422.83 32660.73 2010-10-12 20:02:37.000 285 32355.51 123.14 4422.81 32660.72 2010-10-12 20:02:38.000 285 32355.51 123.14 4422.84 32660.65 2010-10-12 20:02:39.000 285 32355.54 123.13 4422.87 32660.72 2010-10-12 20:02:40.000 285 32355.49 123.11 4422.89 32660.72 2010-10-12 20:02:41.000 285 32355.49 123.15 4422.86 32660.69 2010-10-12 20:02:42.000 285 32355.50 123.12 4422.88 32660.61 2010-10-12 20:02:43.000 285 32355.49 123.10 4422.85 32660.63 2010-10-12 20:02:44.000 285 32355.48 123.11 4422.83 32660.65 2010-10-12 20:02:45.000 285 32355.43 123.14 4422.80 32660.64 2010-10-12 20:02:46.000 285 32355.39 123.10 4422.80 32660.58 2010-10-12 20:02:47.000 285 32355.40 123.11 4422.81 32660.58 2010-10-12 20:02:48.000 285 32355.40 123.09 4422.77 32660.59 2010-10-12 20:02:49.000 285 32355.40 123.06 4422.81 32660.58 2010-10-12 20:02:50.000 285 32355.42 123.05 4422.87 32660.60 2010-10-12 20:02:51.000 285 32355.43 123.06 4422.82 32660.68 2010-10-12 20:02:52.000 285 32355.46 123.05 4422.83 32660.61 2010-10-12 20:02:53.000 285 32355.47 123.04 4422.85 32660.65 2010-10-12 20:02:54.000 285 32355.49 123.02 4422.82 32660.66 2010-10-12 20:02:55.000 285 32355.45 123.04 4422.80 32660.60 2010-10-12 20:02:56.000 285 32355.48 123.06 4422.83 32660.58 2010-10-12 20:02:57.000 285 32355.47 123.06 4422.84 32660.68 2010-10-12 20:02:58.000 285 32355.51 123.07 4422.87 32660.65 2010-10-12 20:02:59.000 285 32355.53 123.12 4422.85 32660.65 2010-10-12 20:03:00.000 285 32355.54 123.10 4422.82 32660.69 2010-10-12 20:03:01.000 285 32355.54 123.13 4422.82 32660.70 2010-10-12 20:03:02.000 285 32355.55 123.12 4422.83 32660.72 2010-10-12 20:03:03.000 285 32355.56 123.14 4422.84 32660.64 2010-10-12 20:03:04.000 285 32355.53 123.10 4422.85 32660.73 2010-10-12 20:03:05.000 285 32355.51 123.14 4422.84 32660.77 2010-10-12 20:03:06.000 285 32355.53 123.17 4422.81 32660.67 2010-10-12 20:03:07.000 285 32355.54 123.16 4422.80 32660.71 2010-10-12 20:03:08.000 285 32355.57 123.10 4422.77 32660.71 2010-10-12 20:03:09.000 285 32355.59 123.13 4422.82 32660.68 2010-10-12 20:03:10.000 285 32355.61 123.10 4422.86 32660.81 2010-10-12 20:03:11.000 285 32355.58 123.12 4422.87 32660.76 2010-10-12 20:03:12.000 285 32355.56 123.10 4422.86 32660.65 2010-10-12 20:03:13.000 285 32355.55 123.09 4422.84 32660.73 2010-10-12 20:03:14.000 285 32355.54 123.06 4422.85 32660.68 2010-10-12 20:03:15.000 285 32355.49 123.07 4422.86 32660.71 2010-10-12 20:03:16.000 285 32355.48 123.03 4422.87 32660.70 2010-10-12 20:03:17.000 285 32355.51 123.06 4422.89 32660.75 2010-10-12 20:03:18.000 285 32355.52 123.08 4422.88 32660.63 2010-10-12 20:03:19.000 285 32355.50 123.11 4422.89 32660.59 2010-10-12 20:03:20.000 285 32355.55 123.11 4422.87 32660.70 2010-10-12 20:03:21.000 285 32355.54 123.09 4422.89 32660.67 2010-10-12 20:03:22.000 285 32355.55 123.07 4422.92 32660.77 2010-10-12 20:03:23.000 285 32355.53 123.07 4422.90 32660.70 2010-10-12 20:03:24.000 285 32355.50 123.05 4422.88 32660.66 2010-10-12 20:03:25.000 285 32355.49 123.06 4422.87 32660.72 2010-10-12 20:03:26.000 285 32355.51 123.08 4422.88 32660.65 2010-10-12 20:03:27.000 285 32355.53 123.06 4422.89 32660.84 2010-10-12 20:03:28.000 285 32355.57 123.11 4422.91 32660.78 2010-10-12 20:03:29.000 285 32355.63 123.12 4422.90 32660.68 2010-10-12 20:03:30.000 285 32355.64 123.06 4422.88 32660.61 2010-10-12 20:03:31.000 285 32355.60 123.07 4422.85 32660.76 2010-10-12 20:03:32.000 285 32355.60 123.09 4422.82 32660.66 2010-10-12 20:03:33.000 285 32355.59 123.12 4422.82 32660.69 2010-10-12 20:03:34.000 285 32355.60 123.09 4422.81 32660.70 2010-10-12 20:03:35.000 285 32355.64 123.09 4422.86 32660.66 2010-10-12 20:03:36.000 285 32355.65 123.09 4422.90 32660.70 2010-10-12 20:03:37.000 285 32355.58 123.08 4422.88 32660.75 2010-10-12 20:03:38.000 285 32355.55 123.11 4422.85 32660.75 2010-10-12 20:03:39.000 285 32355.53 123.10 4422.86 32660.67 2010-10-12 20:03:40.000 285 32355.54 123.09 4422.83 32660.76 2010-10-12 20:03:41.000 285 32355.51 123.10 4422.85 32660.70 2010-10-12 20:03:42.000 285 32355.50 123.09 4422.86 32660.60 2010-10-12 20:03:43.000 285 32355.50 123.11 4422.86 32660.61 2010-10-12 20:03:44.000 285 32355.46 123.13 4422.85 32660.62 2010-10-12 20:03:45.000 285 32355.43 123.14 4422.87 32660.68 2010-10-12 20:03:46.000 285 32355.47 123.16 4422.82 32660.59 2010-10-12 20:03:47.000 285 32355.44 123.18 4422.79 32660.67 2010-10-12 20:03:48.000 285 32355.45 123.16 4422.84 32660.54 2010-10-12 20:03:49.000 285 32355.43 123.15 4422.89 32660.61 2010-10-12 20:03:50.000 285 32355.43 123.16 4422.88 32660.62 2010-10-12 20:03:51.000 285 32355.44 123.13 4422.86 32660.64 2010-10-12 20:03:52.000 285 32355.42 123.17 4422.88 32660.60 2010-10-12 20:03:53.000 285 32355.39 123.22 4422.88 32660.49 2010-10-12 20:03:54.000 285 32355.44 123.24 4422.86 32660.57 2010-10-12 20:03:55.000 285 32355.45 123.18 4422.86 32660.55 2010-10-12 20:03:56.000 285 32355.43 123.14 4422.87 32660.55 2010-10-12 20:03:57.000 285 32355.39 123.17 4422.89 32660.47 2010-10-12 20:03:58.000 285 32355.37 123.18 4422.88 32660.59 2010-10-12 20:03:59.000 285 32355.37 123.17 4422.90 32660.46 2010-10-12 20:04:00.000 285 32355.36 123.15 4422.90 32660.48 2010-10-12 20:04:01.000 285 32355.36 123.14 4422.88 32660.48 2010-10-12 20:04:02.000 285 32355.39 123.14 4422.85 32660.48 2010-10-12 20:04:03.000 285 32355.38 123.14 4422.86 32660.45 2010-10-12 20:04:04.000 285 32355.34 123.15 4422.86 32660.50 2010-10-12 20:04:05.000 285 32355.30 123.16 4422.88 32660.52 2010-10-12 20:04:06.000 285 32355.34 123.15 4422.84 32660.52 2010-10-12 20:04:07.000 285 32355.34 123.18 4422.83 32660.46 2010-10-12 20:04:08.000 285 32355.34 123.18 4422.83 32660.47 2010-10-12 20:04:09.000 285 32355.36 123.17 4422.82 32660.45 2010-10-12 20:04:10.000 285 32355.35 123.19 4422.82 32660.49 2010-10-12 20:04:11.000 285 32355.34 123.19 4422.81 32660.51 2010-10-12 20:04:12.000 285 32355.33 123.17 4422.78 32660.49 2010-10-12 20:04:13.000 285 32355.35 123.14 4422.80 32660.51 2010-10-12 20:04:14.000 285 32355.36 123.11 4422.81 32660.45 2010-10-12 20:04:15.000 285 32355.32 123.13 4422.79 32660.47 2010-10-12 20:04:16.000 285 32355.31 123.12 4422.76 32660.50 2010-10-12 20:04:17.000 285 32355.34 123.17 4422.78 32660.56 2010-10-12 20:04:18.000 285 32355.37 123.17 4422.84 32660.44 2010-10-12 20:04:19.000 285 32355.35 123.18 4422.83 32660.46 2010-10-12 20:04:20.000 285 32355.36 123.23 4422.81 32660.53 2010-10-12 20:04:21.000 285 32355.38 123.26 4422.80 32660.60 2010-10-12 20:04:22.000 285 32355.39 123.22 4422.83 32660.43 2010-10-12 20:04:23.000 285 32355.41 123.21 4422.83 32660.48 2010-10-12 20:04:24.000 285 32355.43 123.18 4422.83 32660.57 2010-10-12 20:04:25.000 285 32355.44 123.17 4422.87 32660.54 2010-10-12 20:04:26.000 285 32355.41 123.13 4422.86 32660.48 2010-10-12 20:04:27.000 285 32355.36 123.13 4422.89 32660.51 2010-10-12 20:04:28.000 285 32355.36 123.14 4422.87 32660.47 2010-10-12 20:04:29.000 285 32355.36 123.14 4422.85 32660.54 2010-10-12 20:04:30.000 285 32355.38 123.10 4422.83 32660.55 2010-10-12 20:04:31.000 285 32355.35 123.08 4422.85 32660.47 2010-10-12 20:04:32.000 285 32355.35 123.05 4422.85 32660.44 2010-10-12 20:04:33.000 285 32355.34 123.05 4422.82 32660.54 2010-10-12 20:04:34.000 285 32355.36 123.10 4422.79 32660.47 2010-10-12 20:04:35.000 285 32355.36 123.10 4422.81 32660.51 2010-10-12 20:04:36.000 285 32355.35 123.12 4422.84 32660.43 2010-10-12 20:04:37.000 285 32355.36 123.12 4422.85 32660.52 2010-10-12 20:04:38.000 285 32355.37 123.10 4422.85 32660.53 2010-10-12 20:04:39.000 285 32355.36 123.16 4422.86 32660.53 2010-10-12 20:04:40.000 285 32355.35 123.12 4422.88 32660.47 2010-10-12 20:04:41.000 285 32355.36 123.13 4422.87 32660.50 2010-10-12 20:04:42.000 285 32355.36 123.12 4422.87 32660.45 2010-10-12 20:04:43.000 285 32355.36 123.16 4422.87 32660.56 2010-10-12 20:04:44.000 285 32355.39 123.14 4422.91 32660.50 2010-10-12 20:04:45.000 285 32355.36 123.14 4422.91 32660.44 2010-10-12 20:04:46.000 285 32355.38 123.16 4422.91 32660.46 2010-10-12 20:04:47.000 285 32355.43 123.18 4422.86 32660.53 2010-10-12 20:04:48.000 285 32355.43 123.17 4422.85 32660.56 2010-10-12 20:04:49.000 285 32355.43 123.13 4422.84 32660.51 2010-10-12 20:04:50.000 285 32355.41 123.12 4422.81 32660.62 2010-10-12 20:04:51.000 285 32355.41 123.14 4422.82 32660.58 2010-10-12 20:04:52.000 285 32355.43 123.16 4422.85 32660.55 2010-10-12 20:04:53.000 285 32355.41 123.19 4422.87 32660.61 2010-10-12 20:04:54.000 285 32355.40 123.18 4422.87 32660.46 2010-10-12 20:04:55.000 285 32355.42 123.16 4422.85 32660.63 2010-10-12 20:04:56.000 285 32355.46 123.14 4422.83 32660.67 2010-10-12 20:04:57.000 285 32355.47 123.11 4422.83 32660.60 2010-10-12 20:04:58.000 285 32355.51 123.12 4422.82 32660.64 2010-10-12 20:04:59.000 285 32355.49 123.14 4422.82 32660.69 2010-10-12 20:05:00.000 285 32355.47 123.15 4422.85 32660.59 2010-10-12 20:05:01.000 285 32355.49 123.16 4422.93 32660.66 2010-10-12 20:05:02.000 285 32355.53 123.14 4422.93 32660.66 2010-10-12 20:05:03.000 285 32355.47 123.15 4422.90 32660.58 2010-10-12 20:05:04.000 285 32355.48 123.15 4422.90 32660.64 2010-10-12 20:05:05.000 285 32355.49 123.15 4422.89 32660.64 2010-10-12 20:05:06.000 285 32355.49 123.16 4422.92 32660.70 2010-10-12 20:05:07.000 285 32355.47 123.20 4422.90 32660.67 2010-10-12 20:05:08.000 285 32355.51 123.16 4422.88 32660.65 2010-10-12 20:05:09.000 285 32355.51 123.21 4422.87 32660.64 2010-10-12 20:05:10.000 285 32355.49 123.18 4422.84 32660.65 2010-10-12 20:05:11.000 285 32355.46 123.17 4422.86 32660.66 2010-10-12 20:05:12.000 285 32355.46 123.17 4422.86 32660.68 2010-10-12 20:05:13.000 285 32355.52 123.18 4422.88 32660.58 2010-10-12 20:05:14.000 285 32355.56 123.15 4422.89 32660.70 2010-10-12 20:05:15.000 285 32355.56 123.16 4422.87 32660.56 2010-10-12 20:05:16.000 285 32355.53 123.23 4422.90 32660.73 2010-10-12 20:05:17.000 285 32355.50 123.24 4422.87 32660.63 2010-10-12 20:05:18.000 285 32355.48 123.25 4422.90 32660.74 2010-10-12 20:05:19.000 285 32355.46 123.24 4422.91 32660.59 2010-10-12 20:05:20.000 285 32355.51 123.20 4422.89 32660.61 2010-10-12 20:05:21.000 285 32355.49 123.20 4422.85 32660.53 2010-10-12 20:05:22.000 285 32355.45 123.19 4422.84 32660.67 2010-10-12 20:05:23.000 285 32355.43 123.21 4422.91 32660.66 2010-10-12 20:05:24.000 285 32355.47 123.23 4422.93 32660.60 2010-10-12 20:05:25.000 285 32355.46 123.26 4422.88 32660.55 2010-10-12 20:05:26.000 285 32355.47 123.28 4422.88 32660.62 2010-10-12 20:05:27.000 285 32355.48 123.27 4422.90 32660.67 2010-10-12 20:05:28.000 285 32355.45 123.22 4422.87 32660.59 2010-10-12 20:05:29.000 285 32355.42 123.22 4422.87 32660.63 2010-10-12 20:05:30.000 285 32355.47 123.18 4422.87 32660.67 2010-10-12 20:05:31.000 285 32355.49 123.18 4422.84 32660.58 2010-10-12 20:05:32.000 285 32355.49 123.18 4422.82 32660.62 2010-10-12 20:05:33.000 285 32355.47 123.18 4422.84 32660.62 2010-10-12 20:05:34.000 285 32355.47 123.21 4422.85 32660.56 2010-10-12 20:05:35.000 285 32355.49 123.19 4422.86 32660.61 2010-10-12 20:05:36.000 285 32355.47 123.19 4422.82 32660.63 2010-10-12 20:05:37.000 285 32355.45 123.18 4422.86 32660.56 2010-10-12 20:05:38.000 285 32355.47 123.15 4422.83 32660.55 2010-10-12 20:05:39.000 285 32355.45 123.19 4422.84 32660.66 2010-10-12 20:05:40.000 285 32355.44 123.17 4422.87 32660.59 2010-10-12 20:05:41.000 285 32355.44 123.17 4422.86 32660.61 2010-10-12 20:05:42.000 285 32355.47 123.15 4422.84 32660.61 2010-10-12 20:05:43.000 285 32355.46 123.18 4422.83 32660.61 2010-10-12 20:05:44.000 285 32355.46 123.15 4422.82 32660.69 2010-10-12 20:05:45.000 285 32355.46 123.16 4422.82 32660.59 2010-10-12 20:05:46.000 285 32355.47 123.18 4422.86 32660.76 2010-10-12 20:05:47.000 285 32355.48 123.17 4422.89 32660.57 2010-10-12 20:05:48.000 285 32355.51 123.18 4422.91 32660.62 2010-10-12 20:05:49.000 285 32355.55 123.19 4422.89 32660.51 2010-10-12 20:05:50.000 285 32355.52 123.16 4422.87 32660.54 2010-10-12 20:05:51.000 285 32355.53 123.17 4422.91 32660.59 2010-10-12 20:05:52.000 285 32355.54 123.19 4422.97 32660.63 2010-10-12 20:05:53.000 285 32355.53 123.21 4422.92 32660.62 2010-10-12 20:05:54.000 285 32355.53 123.22 4422.90 32660.60 2010-10-12 20:05:55.000 285 32355.53 123.23 4422.91 32660.70 2010-10-12 20:05:56.000 285 32355.51 123.23 4422.87 32660.59 2010-10-12 20:05:57.000 285 32355.51 123.23 4422.89 32660.67 2010-10-12 20:05:58.000 285 32355.49 123.20 4422.89 32660.52 2010-10-12 20:05:59.000 285 32355.49 123.18 4422.86 32660.59 2010-10-12 20:06:00.000 285 32355.48 123.19 4422.84 32660.60 2010-10-12 20:06:01.000 285 32355.46 123.20 4422.90 32660.64 2010-10-12 20:06:02.000 285 32355.47 123.21 4422.94 32660.60 2010-10-12 20:06:03.000 285 32355.46 123.23 4422.87 32660.57 2010-10-12 20:06:04.000 285 32355.45 123.22 4422.87 32660.59 2010-10-12 20:06:05.000 285 32355.46 123.24 4422.91 32660.61 2010-10-12 20:06:06.000 285 32355.45 123.25 4422.91 32660.58 2010-10-12 20:06:07.000 285 32355.44 123.25 4422.90 32660.59 2010-10-12 20:06:08.000 285 32355.42 123.25 4422.93 32660.75 2010-10-12 20:06:09.000 285 32355.42 123.25 4422.91 32660.59 2010-10-12 20:06:10.000 285 32355.42 123.26 4422.92 32660.61 2010-10-12 20:06:11.000 285 32355.41 123.25 4422.97 32660.66 2010-10-12 20:06:12.000 285 32355.41 123.25 4422.97 32660.60 2010-10-12 20:06:13.000 285 32355.42 123.27 4422.91 32660.74 2010-10-12 20:06:14.000 285 32355.45 123.25 4422.92 32660.65 2010-10-12 20:06:15.000 285 32355.46 123.22 4422.98 32660.64 2010-10-12 20:06:16.000 285 32355.47 123.24 4422.97 32660.58 2010-10-12 20:06:17.000 285 32355.48 123.25 4422.98 32660.61 2010-10-12 20:06:18.000 285 32355.45 123.23 4422.95 32660.70 2010-10-12 20:06:19.000 285 32355.45 123.20 4422.92 32660.64 2010-10-12 20:06:20.000 285 32355.48 123.22 4422.96 32660.61 2010-10-12 20:06:21.000 285 32355.50 123.23 4422.97 32660.72 2010-10-12 20:06:22.000 285 32355.50 123.25 4422.98 32660.55 2010-10-12 20:06:23.000 285 32355.47 123.27 4422.95 32660.64 2010-10-12 20:06:24.000 285 32355.47 123.25 4422.92 32660.62 2010-10-12 20:06:25.000 285 32355.50 123.27 4422.92 32660.68 2010-10-12 20:06:26.000 285 32355.50 123.28 4422.90 32660.65 2010-10-12 20:06:27.000 285 32355.46 123.28 4422.92 32660.69 2010-10-12 20:06:28.000 285 32355.44 123.28 4422.95 32660.67 2010-10-12 20:06:29.000 285 32355.47 123.29 4422.93 32660.65 2010-10-12 20:06:30.000 285 32355.54 123.27 4422.96 32660.63 2010-10-12 20:06:31.000 285 32355.52 123.22 4422.94 32660.72 2010-10-12 20:06:32.000 285 32355.50 123.26 4422.95 32660.64 2010-10-12 20:06:33.000 285 32355.52 123.29 4422.95 32660.63 2010-10-12 20:06:34.000 285 32355.50 123.27 4422.95 32660.70 2010-10-12 20:06:35.000 285 32355.49 123.27 4422.95 32660.56 2010-10-12 20:06:36.000 285 32355.48 123.28 4422.93 32660.68 2010-10-12 20:06:37.000 285 32355.47 123.28 4422.91 32660.58 2010-10-12 20:06:38.000 285 32355.44 123.30 4422.92 32660.58 2010-10-12 20:06:39.000 285 32355.44 123.33 4422.97 32660.60 2010-10-12 20:06:40.000 285 32355.47 123.31 4422.94 32660.68 2010-10-12 20:06:41.000 285 32355.45 123.29 4422.95 32660.60 2010-10-12 20:06:42.000 285 32355.46 123.31 4422.94 32660.63 2010-10-12 20:06:43.000 285 32355.46 123.29 4422.92 32660.59 2010-10-12 20:06:44.000 285 32355.43 123.31 4422.93 32660.54 2010-10-12 20:06:45.000 285 32355.44 123.33 4422.91 32660.48 2010-10-12 20:06:46.000 285 32355.46 123.35 4422.89 32660.61 2010-10-12 20:06:47.000 285 32355.47 123.32 4422.91 32660.59 2010-10-12 20:06:48.000 285 32355.51 123.33 4422.93 32660.52 2010-10-12 20:06:49.000 285 32355.48 123.34 4422.87 32660.56 2010-10-12 20:06:50.000 285 32355.47 123.34 4422.87 32660.58 2010-10-12 20:06:51.000 285 32355.47 123.32 4422.89 32660.66 2010-10-12 20:06:52.000 285 32355.48 123.34 4422.89 32660.54 2010-10-12 20:06:53.000 285 32355.51 123.37 4422.94 32660.67 2010-10-12 20:06:54.000 285 32355.51 123.33 4422.93 32660.55 2010-10-12 20:06:55.000 285 32355.52 123.34 4422.94 32660.72 2010-10-12 20:06:56.000 285 32355.54 123.29 4422.94 32660.64 2010-10-12 20:06:57.000 285 32355.55 123.28 4422.91 32660.64 2010-10-12 20:06:58.000 285 32355.59 123.27 4422.86 32660.65 2010-10-12 20:06:59.000 285 32355.60 123.31 4422.86 32660.75 2010-10-12 20:07:00.000 285 32355.63 123.32 4422.90 32660.68 2010-10-12 20:07:01.000 285 32355.61 123.34 4422.90 32660.68 2010-10-12 20:07:02.000 285 32355.59 123.35 4422.91 32660.65 2010-10-12 20:07:03.000 285 32355.59 123.34 4422.89 32660.74 2010-10-12 20:07:04.000 285 32355.59 123.33 4422.88 32660.73 2010-10-12 20:07:05.000 285 32355.57 123.33 4422.91 32660.75 2010-10-12 20:07:06.000 285 32355.61 123.29 4422.93 32660.70 2010-10-12 20:07:07.000 285 32355.60 123.31 4422.94 32660.66 2010-10-12 20:07:08.000 285 32355.57 123.33 4422.94 32660.73 2010-10-12 20:07:09.000 285 32355.59 123.33 4422.98 32660.74 2010-10-12 20:07:10.000 285 32355.57 123.32 4422.99 32660.70 2010-10-12 20:07:11.000 285 32355.54 123.36 4422.97 32660.63 2010-10-12 20:07:12.000 285 32355.53 123.36 4422.97 32660.66 2010-10-12 20:07:13.000 285 32355.50 123.34 4422.98 32660.69 2010-10-12 20:07:14.000 285 32355.49 123.35 4422.99 32660.66 2010-10-12 20:07:15.000 285 32355.52 123.38 4423.02 32660.63 2010-10-12 20:07:16.000 285 32355.51 123.33 4423.01 32660.64 2010-10-12 20:07:17.000 285 32355.46 123.34 4422.98 32660.61 2010-10-12 20:07:18.000 285 32355.49 123.36 4422.99 32660.61 2010-10-12 20:07:19.000 285 32355.50 123.36 4423.00 32660.61 2010-10-12 20:07:20.000 285 32355.49 123.39 4422.99 32660.54 2010-10-12 20:07:21.000 285 32355.50 123.42 4422.98 32660.57 2010-10-12 20:07:22.000 285 32355.48 123.48 4422.99 32660.48 2010-10-12 20:07:23.000 285 32355.45 123.49 4423.02 32660.57 2010-10-12 20:07:24.000 285 32355.41 123.48 4422.97 32660.53 2010-10-12 20:07:25.000 285 32355.36 123.47 4422.97 32660.52 2010-10-12 20:07:26.000 285 32355.39 123.42 4422.97 32660.54 2010-10-12 20:07:27.000 285 32355.33 123.41 4422.98 32660.40 2010-10-12 20:07:28.000 285 32355.37 123.40 4422.96 32660.55 2010-10-12 20:07:29.000 285 32355.38 123.43 4422.95 32660.57 2010-10-12 20:07:30.000 285 32355.39 123.40 4422.95 32660.44 2010-10-12 20:07:31.000 285 32355.40 123.39 4422.92 32660.58 2010-10-12 20:07:32.000 285 32355.44 123.39 4422.96 32660.53 2010-10-12 20:07:33.000 285 32355.43 123.38 4422.96 32660.60 2010-10-12 20:07:34.000 285 32355.41 123.36 4422.94 32660.56 2010-10-12 20:07:35.000 285 32355.42 123.34 4422.94 32660.59 2010-10-12 20:07:36.000 285 32355.40 123.33 4422.95 32660.52 2010-10-12 20:07:37.000 285 32355.36 123.35 4422.94 32660.64 2010-10-12 20:07:38.000 285 32355.39 123.32 4422.97 32660.63 2010-10-12 20:07:39.000 285 32355.42 123.37 4423.01 32660.57 2010-10-12 20:07:40.000 285 32355.42 123.36 4423.01 32660.57 2010-10-12 20:07:41.000 285 32355.44 123.33 4423.01 32660.55 2010-10-12 20:07:42.000 285 32355.46 123.35 4423.03 32660.61 2010-10-12 20:07:43.000 285 32355.42 123.33 4423.01 32660.62 2010-10-12 20:07:44.000 285 32355.43 123.37 4422.97 32660.55 2010-10-12 20:07:45.000 285 32355.45 123.41 4422.97 32660.57 2010-10-12 20:07:46.000 285 32355.46 123.44 4422.99 32660.54 2010-10-12 20:07:47.000 285 32355.46 123.42 4422.96 32660.58 2010-10-12 20:07:48.000 285 32355.41 123.42 4422.95 32660.54 2010-10-12 20:07:49.000 285 32355.37 123.43 4422.97 32660.52 2010-10-12 20:07:50.000 285 32355.41 123.45 4422.95 32660.49 2010-10-12 20:07:51.000 285 32355.38 123.47 4422.98 32660.49 2010-10-12 20:07:52.000 285 32355.39 123.47 4422.94 32660.55 2010-10-12 20:07:53.000 285 32355.36 123.50 4422.95 32660.43 2010-10-12 20:07:54.000 285 32355.36 123.48 4422.99 32660.50 2010-10-12 20:07:55.000 285 32355.36 123.50 4422.98 32660.48 2010-10-12 20:07:56.000 285 32355.33 123.49 4422.93 32660.45 2010-10-12 20:07:57.000 285 32355.33 123.50 4422.92 32660.43 2010-10-12 20:07:58.000 285 32355.29 123.50 4422.94 32660.51 2010-10-12 20:07:59.000 285 32355.26 123.47 4422.97 32660.35 2010-10-12 20:08:00.000 285 32355.26 123.48 4422.95 32660.45 2010-10-12 20:08:01.000 285 32355.24 123.46 4422.91 32660.43 2010-10-12 20:08:02.000 285 32355.24 123.47 4422.92 32660.35 2010-10-12 20:08:03.000 285 32355.24 123.47 4422.92 32660.47 2010-10-12 20:08:04.000 285 32355.25 123.46 4422.91 32660.40 2010-10-12 20:08:05.000 285 32355.26 123.46 4422.91 32660.36 2010-10-12 20:08:06.000 285 32355.31 123.45 4422.93 32660.41 2010-10-12 20:08:07.000 285 32355.33 123.44 4422.97 32660.38 2010-10-12 20:08:08.000 285 32355.31 123.43 4422.97 32660.47 2010-10-12 20:08:09.000 285 32355.30 123.44 4422.99 32660.43 2010-10-12 20:08:10.000 285 32355.28 123.42 4422.98 32660.32 2010-10-12 20:08:11.000 285 32355.30 123.43 4422.96 32660.42 2010-10-12 20:08:12.000 285 32355.30 123.45 4422.97 32660.46 2010-10-12 20:08:13.000 285 32355.32 123.48 4422.93 32660.46 2010-10-12 20:08:14.000 285 32355.35 123.49 4422.93 32660.50 2010-10-12 20:08:15.000 285 32355.36 123.51 4422.92 32660.41 2010-10-12 20:08:16.000 285 32355.32 123.49 4422.92 32660.39 2010-10-12 20:08:17.000 285 32355.38 123.49 4422.96 32660.53 2010-10-12 20:08:18.000 285 32355.38 123.46 4422.96 32660.54 2010-10-12 20:08:19.000 285 32355.38 123.42 4422.93 32660.48 2010-10-12 20:08:20.000 285 32355.41 123.42 4422.94 32660.59 2010-10-12 20:08:21.000 285 32355.43 123.46 4422.99 32660.51 2010-10-12 20:08:22.000 285 32355.42 123.45 4422.96 32660.43 2010-10-12 20:08:23.000 285 32355.42 123.43 4422.94 32660.54 2010-10-12 20:08:24.000 285 32355.43 123.42 4422.93 32660.63 2010-10-12 20:08:25.000 285 32355.40 123.45 4422.94 32660.57 2010-10-12 20:08:26.000 285 32355.40 123.42 4422.99 32660.56 2010-10-12 20:08:27.000 285 32355.42 123.41 4423.03 32660.53 2010-10-12 20:08:28.000 285 32355.43 123.42 4423.03 32660.49 2010-10-12 20:08:29.000 285 32355.40 123.47 4423.01 32660.58 2010-10-12 20:08:30.000 285 32355.40 123.47 4423.01 32660.55 2010-10-12 20:08:31.000 285 32355.41 123.46 4423.01 32660.59 2010-10-12 20:08:32.000 285 32355.38 123.48 4423.01 32660.57 2010-10-12 20:08:33.000 285 32355.42 123.48 4422.99 32660.60 2010-10-12 20:08:34.000 285 32355.42 123.50 4423.01 32660.59 2010-10-12 20:08:35.000 285 32355.44 123.49 4423.01 32660.61 2010-10-12 20:08:36.000 285 32355.51 123.49 4423.02 32660.50 2010-10-12 20:08:37.000 285 32355.49 123.48 4423.04 32660.58 2010-10-12 20:08:38.000 285 32355.51 123.45 4423.08 32660.48 2010-10-12 20:08:39.000 285 32355.47 123.42 4423.04 32660.49 2010-10-12 20:08:40.000 285 32355.45 123.42 4422.98 32660.59 2010-10-12 20:08:41.000 285 32355.46 123.42 4422.95 32660.57 2010-10-12 20:08:42.000 285 32355.46 123.46 4422.96 32660.50 2010-10-12 20:08:43.000 285 32355.46 123.47 4422.99 32660.52 2010-10-12 20:08:44.000 285 32355.46 123.51 4423.00 32660.54 2010-10-12 20:08:45.000 285 32355.43 123.49 4422.95 32660.53 2010-10-12 20:08:46.000 285 32355.44 123.44 4422.97 32660.55 2010-10-12 20:08:47.000 285 32355.49 123.46 4423.00 32660.61 2010-10-12 20:08:48.000 285 32355.54 123.48 4422.98 32660.63 2010-10-12 20:08:49.000 285 32355.55 123.51 4423.02 32660.50 2010-10-12 20:08:50.000 285 32355.52 123.50 4423.03 32660.56 2010-10-12 20:08:51.000 285 32355.51 123.44 4423.02 32660.63 2010-10-12 20:08:52.000 285 32355.49 123.44 4423.01 32660.56 2010-10-12 20:08:53.000 285 32355.48 123.50 4423.02 32660.65 2010-10-12 20:08:54.000 285 32355.47 123.47 4423.04 32660.63 2010-10-12 20:08:55.000 285 32355.51 123.46 4423.06 32660.68 2010-10-12 20:08:56.000 285 32355.48 123.43 4423.07 32660.61 2010-10-12 20:08:57.000 285 32355.49 123.44 4423.06 32660.71 2010-10-12 20:08:58.000 285 32355.49 123.44 4423.01 32660.54 2010-10-12 20:08:59.000 285 32355.49 123.43 4423.02 32660.60 2010-10-12 20:09:00.000 285 32355.49 123.43 4423.00 32660.64 2010-10-12 20:09:01.000 285 32355.50 123.47 4422.97 32660.66 2010-10-12 20:09:02.000 285 32355.50 123.47 4422.99 32660.51 2010-10-12 20:09:03.000 285 32355.56 123.48 4423.01 32660.62 2010-10-12 20:09:04.000 285 32355.57 123.49 4423.12 32660.53 2010-10-12 20:09:05.000 285 32355.53 123.49 4423.12 32660.64 2010-10-12 20:09:06.000 285 32355.56 123.52 4423.11 32660.60 2010-10-12 20:09:07.000 285 32355.55 123.54 4423.07 32660.62 2010-10-12 20:09:08.000 285 32355.53 123.52 4423.10 32660.67 2010-10-12 20:09:09.000 285 32355.50 123.51 4423.10 32660.59 2010-10-12 20:09:10.000 285 32355.53 123.55 4423.06 32660.54 2010-10-12 20:09:11.000 285 32355.55 123.54 4423.06 32660.67 2010-10-12 20:09:12.000 285 32355.52 123.54 4423.08 32660.66 2010-10-12 20:09:13.000 285 32355.50 123.57 4423.07 32660.57 2010-10-12 20:09:14.000 285 32355.50 123.56 4423.03 32660.69 2010-10-12 20:09:15.000 285 32355.50 123.58 4423.02 32660.65 2010-10-12 20:09:16.000 285 32355.51 123.51 4422.99 32660.73 2010-10-12 20:09:17.000 285 32355.52 123.53 4423.01 32660.68 2010-10-12 20:09:18.000 285 32355.49 123.57 4422.99 32660.61 2010-10-12 20:09:19.000 285 32355.48 123.60 4423.04 32660.61 2010-10-12 20:09:20.000 285 32355.48 123.59 4423.02 32660.66 2010-10-12 20:09:21.000 285 32355.44 123.58 4423.04 32660.55 2010-10-12 20:09:22.000 285 32355.47 123.58 4423.02 32660.60 2010-10-12 20:09:23.000 285 32355.48 123.54 4423.04 32660.69 2010-10-12 20:09:24.000 285 32355.48 123.57 4423.07 32660.61 2010-10-12 20:09:25.000 285 32355.48 123.62 4423.05 32660.67 2010-10-12 20:09:26.000 285 32355.53 123.57 4423.01 32660.63 2010-10-12 20:09:27.000 285 32355.49 123.59 4423.00 32660.57 2010-10-12 20:09:28.000 285 32355.53 123.60 4422.98 32660.64 2010-10-12 20:09:29.000 285 32355.51 123.60 4423.00 32660.56 2010-10-12 20:09:30.000 285 32355.49 123.59 4423.02 32660.71 2010-10-12 20:09:31.000 285 32355.48 123.59 4423.02 32660.69 2010-10-12 20:09:32.000 285 32355.51 123.59 4422.99 32660.63 2010-10-12 20:09:33.000 285 32355.54 123.59 4423.02 32660.63 2010-10-12 20:09:34.000 285 32355.53 123.58 4423.02 32660.67 2010-10-12 20:09:35.000 285 32355.56 123.57 4422.98 32660.68 2010-10-12 20:09:36.000 285 32355.52 123.55 4423.01 32660.70 2010-10-12 20:09:37.000 285 32355.52 123.57 4423.01 32660.65 2010-10-12 20:09:38.000 285 32355.49 123.57 4422.98 32660.69 2010-10-12 20:09:39.000 285 32355.52 123.51 4422.97 32660.63 2010-10-12 20:09:40.000 285 32355.54 123.52 4423.02 32660.64 2010-10-12 20:09:41.000 285 32355.52 123.52 4423.02 32660.74 2010-10-12 20:09:42.000 285 32355.60 123.53 4423.02 32660.59 2010-10-12 20:09:43.000 285 32355.59 123.58 4423.02 32660.72 2010-10-12 20:09:44.000 285 32355.61 123.56 4422.96 32660.68 2010-10-12 20:09:45.000 285 32355.58 123.53 4423.01 32660.67 2010-10-12 20:09:46.000 285 32355.57 123.54 4423.00 32660.73 2010-10-12 20:09:47.000 285 32355.55 123.56 4423.05 32660.72 2010-10-12 20:09:48.000 285 32355.56 123.55 4423.02 32660.72 2010-10-12 20:09:49.000 285 32355.58 123.57 4423.02 32660.67 2010-10-12 20:09:50.000 285 32355.59 123.56 4422.97 32660.69 2010-10-12 20:09:51.000 285 32355.56 123.54 4422.99 32660.64 2010-10-12 20:09:52.000 285 32355.58 123.54 4423.00 32660.77 2010-10-12 20:09:53.000 285 32355.59 123.52 4423.01 32660.75 2010-10-12 20:09:54.000 285 32355.59 123.56 4423.00 32660.75 2010-10-12 20:09:55.000 285 32355.52 123.57 4423.03 32660.70 2010-10-12 20:09:56.000 285 32355.57 123.57 4423.05 32660.76 2010-10-12 20:09:57.000 285 32355.57 123.58 4423.07 32660.64 2010-10-12 20:09:58.000 285 32355.56 123.57 4423.04 32660.72 2010-10-12 20:09:59.000 285 32355.53 123.57 4423.08 32660.63 2010-10-12 20:10:00.000 285 32355.56 123.57 4423.08 32660.78 2010-10-12 20:10:01.000 285 32355.57 123.56 4423.06 32660.67 2010-10-12 20:10:02.000 285 32355.58 123.55 4423.11 32660.76 2010-10-12 20:10:03.000 285 32355.59 123.57 4423.10 32660.74 2010-10-12 20:10:04.000 285 32355.58 123.55 4423.08 32660.60 2010-10-12 20:10:05.000 285 32355.54 123.55 4423.10 32660.71 2010-10-12 20:10:06.000 285 32355.51 123.55 4423.09 32660.64 2010-10-12 20:10:07.000 285 32355.53 123.57 4423.12 32660.79 2010-10-12 20:10:08.000 285 32355.58 123.57 4423.11 32660.66 2010-10-12 20:10:09.000 285 32355.59 123.62 4423.10 32660.58 2010-10-12 20:10:10.000 285 32355.57 123.64 4423.10 32660.74 2010-10-12 20:10:11.000 285 32355.57 123.63 4423.05 32660.71 2010-10-12 20:10:12.000 285 32355.56 123.65 4423.04 32660.65 2010-10-12 20:10:13.000 285 32355.55 123.65 4423.05 32660.62 2010-10-12 20:10:14.000 285 32355.61 123.64 4423.04 32660.82 2010-10-12 20:10:15.000 285 32355.59 123.61 4423.03 32660.65 2010-10-12 20:10:16.000 285 32355.59 123.62 4423.02 32660.55 2010-10-12 20:10:17.000 285 32355.60 123.67 4423.03 32660.63 2010-10-12 20:10:18.000 285 32355.58 123.71 4423.04 32660.68 2010-10-12 20:10:19.000 285 32355.60 123.69 4423.03 32660.76 2010-10-12 20:10:20.000 285 32355.59 123.67 4423.08 32660.62 2010-10-12 20:10:21.000 285 32355.54 123.71 4423.09 32660.62 2010-10-12 20:10:22.000 285 32355.53 123.70 4423.05 32660.68 2010-10-12 20:10:23.000 285 32355.53 123.66 4423.04 32660.69 2010-10-12 20:10:24.000 285 32355.54 123.62 4423.06 32660.60 2010-10-12 20:10:25.000 285 32355.53 123.66 4423.06 32660.65 2010-10-12 20:10:26.000 285 32355.55 123.66 4423.05 32660.62 2010-10-12 20:10:27.000 285 32355.53 123.68 4423.06 32660.62 2010-10-12 20:10:28.000 285 32355.51 123.66 4423.06 32660.65 2010-10-12 20:10:29.000 285 32355.51 123.72 4423.06 32660.71 2010-10-12 20:10:30.000 285 32355.52 123.73 4423.06 32660.69 2010-10-12 20:10:31.000 285 32355.51 123.70 4423.07 32660.59 2010-10-12 20:10:32.000 285 32355.54 123.68 4423.08 32660.69 2010-10-12 20:10:33.000 285 32355.55 123.70 4423.07 32660.68 2010-10-12 20:10:34.000 285 32355.53 123.72 4423.09 32660.68 2010-10-12 20:10:35.000 285 32355.53 123.71 4423.07 32660.59 2010-10-12 20:10:36.000 285 32355.53 123.71 4423.05 32660.72 2010-10-12 20:10:37.000 285 32355.52 123.71 4423.08 32660.74 2010-10-12 20:10:38.000 285 32355.54 123.73 4423.07 32660.62 2010-10-12 20:10:39.000 285 32355.53 123.74 4423.06 32660.68 2010-10-12 20:10:40.000 285 32355.50 123.75 4423.11 32660.66 2010-10-12 20:10:41.000 285 32355.54 123.74 4423.12 32660.64 2010-10-12 20:10:42.000 285 32355.55 123.72 4423.08 32660.73 2010-10-12 20:10:43.000 285 32355.54 123.75 4423.06 32660.58 2010-10-12 20:10:44.000 285 32355.51 123.76 4423.05 32660.68 2010-10-12 20:10:45.000 285 32355.54 123.72 4423.06 32660.72 2010-10-12 20:10:46.000 285 32355.55 123.71 4423.04 32660.74 2010-10-12 20:10:47.000 285 32355.49 123.70 4423.05 32660.52 2010-10-12 20:10:48.000 285 32355.47 123.70 4423.11 32660.73 2010-10-12 20:10:49.000 285 32355.49 123.71 4423.12 32660.73 2010-10-12 20:10:50.000 285 32355.52 123.68 4423.10 32660.71 2010-10-12 20:10:51.000 285 32355.53 123.69 4423.15 32660.62 2010-10-12 20:10:52.000 285 32355.54 123.68 4423.12 32660.67 2010-10-12 20:10:53.000 285 32355.54 123.68 4423.04 32660.60 2010-10-12 20:10:54.000 285 32355.56 123.71 4423.05 32660.71 2010-10-12 20:10:55.000 285 32355.56 123.71 4423.09 32660.80 2010-10-12 20:10:56.000 285 32355.58 123.70 4423.08 32660.69 2010-10-12 20:10:57.000 285 32355.58 123.72 4423.07 32660.70 2010-10-12 20:10:58.000 285 32355.61 123.74 4423.08 32660.68 2010-10-12 20:10:59.000 285 32355.59 123.74 4423.13 32660.72 2010-10-12 20:11:00.000 285 32355.58 123.71 4423.14 32660.76 2010-10-12 20:11:01.000 285 32355.60 123.69 4423.14 32660.72 2010-10-12 20:11:02.000 285 32355.62 123.68 4423.13 32660.78 2010-10-12 20:11:03.000 285 32355.63 123.71 4423.13 32660.76 2010-10-12 20:11:04.000 285 32355.66 123.69 4423.09 32660.72 2010-10-12 20:11:05.000 285 32355.63 123.70 4423.09 32660.76 2010-10-12 20:11:06.000 285 32355.61 123.72 4423.06 32660.73 2010-10-12 20:11:07.000 285 32355.63 123.75 4423.06 32660.81 2010-10-12 20:11:08.000 285 32355.68 123.74 4423.08 32660.82 2010-10-12 20:11:09.000 285 32355.70 123.71 4423.06 32660.75 2010-10-12 20:11:10.000 285 32355.70 123.70 4423.03 32660.92 2010-10-12 20:11:11.000 285 32355.71 123.74 4423.06 32660.94 2010-10-12 20:11:12.000 285 32355.71 123.74 4423.04 32660.80 2010-10-12 20:11:13.000 285 32355.66 123.72 4423.05 32660.93 2010-10-12 20:11:14.000 285 32355.68 123.69 4423.02 32660.82 2010-10-12 20:11:15.000 285 32355.69 123.74 4423.04 32660.92 2010-10-12 20:11:16.000 285 32355.62 123.74 4423.04 32660.81 2010-10-12 20:11:17.000 285 32355.62 123.74 4423.04 32660.81 2010-10-12 20:11:18.000 285 32355.64 123.74 4423.05 32660.85 2010-10-12 20:11:19.000 285 32355.68 123.75 4423.04 32660.86 2010-10-12 20:11:20.000 285 32355.66 123.75 4423.06 32660.82 2010-10-12 20:11:21.000 285 32355.69 123.74 4423.07 32660.83 2010-10-12 20:11:22.000 285 32355.69 123.75 4423.11 32660.83 2010-10-12 20:11:23.000 285 32355.70 123.72 4423.14 32660.88 2010-10-12 20:11:24.000 285 32355.70 123.70 4423.09 32660.86 2010-10-12 20:11:25.000 285 32355.72 123.74 4423.12 32660.97 2010-10-12 20:11:26.000 285 32355.69 123.76 4423.09 32660.88 2010-10-12 20:11:27.000 285 32355.69 123.80 4423.05 32660.87 2010-10-12 20:11:28.000 285 32355.72 123.80 4423.05 32660.89 2010-10-12 20:11:29.000 285 32355.72 123.81 4423.11 32660.90 2010-10-12 20:11:30.000 285 32355.67 123.79 4423.11 32660.96 2010-10-12 20:11:31.000 285 32355.70 123.77 4423.15 32660.90 2010-10-12 20:11:32.000 285 32355.72 123.75 4423.18 32660.93 2010-10-12 20:11:33.000 285 32355.71 123.74 4423.18 32660.86 2010-10-12 20:11:34.000 285 32355.73 123.73 4423.14 32660.86 2010-10-12 20:11:35.000 285 32355.72 123.72 4423.13 32660.86 2010-10-12 20:11:36.000 285 32355.74 123.73 4423.10 32660.91 2010-10-12 20:11:37.000 285 32355.75 123.74 4423.04 32660.96 2010-10-12 20:11:38.000 285 32355.75 123.75 4423.02 32660.94 2010-10-12 20:11:39.000 285 32355.76 123.76 4423.05 32660.92 2010-10-12 20:11:40.000 285 32355.79 123.77 4423.07 32660.98 2010-10-12 20:11:41.000 285 32355.80 123.76 4423.08 32660.99 2010-10-12 20:11:42.000 285 32355.86 123.78 4423.06 32660.95 2010-10-12 20:11:43.000 285 32355.86 123.79 4423.06 32660.92 2010-10-12 20:11:44.000 285 32355.85 123.76 4423.07 32660.99 2010-10-12 20:11:45.000 285 32355.86 123.74 4423.02 32660.97 2010-10-12 20:11:46.000 285 32355.89 123.73 4423.06 32660.93 2010-10-12 20:11:47.000 285 32355.89 123.72 4423.06 32661.03 2010-10-12 20:11:48.000 285 32355.89 123.72 4423.04 32661.00 2010-10-12 20:11:49.000 285 32355.88 123.73 4423.03 32661.00 2010-10-12 20:11:50.000 285 32355.90 123.74 4423.06 32661.00 2010-10-12 20:11:51.000 285 32355.91 123.74 4423.05 32661.08 2010-10-12 20:11:52.000 285 32355.91 123.74 4423.02 32661.07 2010-10-12 20:11:53.000 285 32355.88 123.76 4423.02 32661.00 2010-10-12 20:11:54.000 285 32355.90 123.76 4422.99 32661.09 2010-10-12 20:11:55.000 285 32355.89 123.77 4423.01 32661.17 2010-10-12 20:11:56.000 285 32355.96 123.76 4423.03 32661.20 2010-10-12 20:11:57.000 285 32355.98 123.77 4422.99 32661.01 2010-10-12 20:11:58.000 285 32356.00 123.77 4423.06 32661.15 2010-10-12 20:11:59.000 285 32355.97 123.74 4423.05 32661.06 2010-10-12 20:12:00.000 285 32355.97 123.72 4423.07 32661.16 2010-10-12 20:12:01.000 285 32355.95 123.76 4423.10 32661.15 2010-10-12 20:12:02.000 285 32355.92 123.74 4423.04 32661.12 2010-10-12 20:12:03.000 285 32355.92 123.71 4422.98 32661.11 2010-10-12 20:12:04.000 285 32355.94 123.70 4422.99 32661.22 2010-10-12 20:12:05.000 285 32355.94 123.73 4423.01 32661.17 2010-10-12 20:12:06.000 285 32355.91 123.74 4423.09 32661.13 2010-10-12 20:12:07.000 285 32355.94 123.74 4423.08 32661.19 2010-10-12 20:12:08.000 285 32355.95 123.73 4423.02 32661.20 2010-10-12 20:12:09.000 285 32355.93 123.73 4423.05 32661.18 2010-10-12 20:12:10.000 285 32355.95 123.71 4423.05 32661.23 2010-10-12 20:12:11.000 285 32355.97 123.70 4423.06 32661.16 2010-10-12 20:12:12.000 285 32355.97 123.70 4423.08 32661.27 2010-10-12 20:12:13.000 285 32355.94 123.73 4423.10 32661.10 2010-10-12 20:12:14.000 285 32355.95 123.75 4423.10 32661.15 2010-10-12 20:12:15.000 285 32355.98 123.73 4423.08 32661.17 2010-10-12 20:12:16.000 285 32355.97 123.72 4423.08 32661.19 2010-10-12 20:12:17.000 285 32355.99 123.77 4423.08 32661.26 2010-10-12 20:12:18.000 285 32356.00 123.78 4423.02 32661.24 2010-10-12 20:12:19.000 285 32356.01 123.80 4423.10 32661.26 2010-10-12 20:12:20.000 285 32356.03 123.75 4423.12 32661.16 2010-10-12 20:12:21.000 285 32356.00 123.76 4423.14 32661.21 2010-10-12 20:12:22.000 285 32356.04 123.79 4423.18 32661.23 2010-10-12 20:12:23.000 285 32356.09 123.79 4423.12 32661.22 2010-10-12 20:12:24.000 285 32356.08 123.78 4423.08 32661.24 2010-10-12 20:12:25.000 285 32356.08 123.78 4423.03 32661.20 2010-10-12 20:12:26.000 285 32356.09 123.79 4423.05 32661.30 2010-10-12 20:12:27.000 285 32356.08 123.80 4423.09 32661.19 2010-10-12 20:12:28.000 285 32356.09 123.81 4423.10 32661.26 2010-10-12 20:12:29.000 285 32356.12 123.80 4423.13 32661.25 2010-10-12 20:12:30.000 285 32356.16 123.82 4423.09 32661.31 2010-10-12 20:12:31.000 285 32356.15 123.83 4423.09 32661.27 2010-10-12 20:12:32.000 285 32356.15 123.82 4423.10 32661.29 2010-10-12 20:12:33.000 285 32356.15 123.79 4423.09 32661.25 2010-10-12 20:12:34.000 285 32356.16 123.82 4423.11 32661.21 2010-10-12 20:12:35.000 285 32356.16 123.85 4423.12 32661.29 2010-10-12 20:12:36.000 285 32356.16 123.87 4423.11 32661.29 2010-10-12 20:12:37.000 285 32356.13 123.84 4423.11 32661.34 2010-10-12 20:12:38.000 285 32356.16 123.86 4423.12 32661.25 2010-10-12 20:12:39.000 285 32356.19 123.91 4423.16 32661.27 2010-10-12 20:12:40.000 285 32356.19 123.94 4423.15 32661.32 2010-10-12 20:12:41.000 285 32356.18 123.97 4423.13 32661.29 2010-10-12 20:12:42.000 285 32356.19 123.94 4423.14 32661.36 2010-10-12 20:12:43.000 285 32356.20 123.93 4423.12 32661.27 2010-10-12 20:12:44.000 285 32356.19 123.91 4423.12 32661.26 2010-10-12 20:12:45.000 285 32356.19 123.89 4423.14 32661.34 2010-10-12 20:12:46.000 285 32356.20 123.87 4423.17 32661.27 2010-10-12 20:12:47.000 285 32356.16 123.92 4423.17 32661.33 2010-10-12 20:12:48.000 285 32356.18 123.93 4423.15 32661.35 2010-10-12 20:12:49.000 285 32356.17 123.95 4423.18 32661.31 2010-10-12 20:12:50.000 285 32356.19 123.95 4423.19 32661.40 2010-10-12 20:12:51.000 285 32356.20 123.93 4423.17 32661.36 2010-10-12 20:12:52.000 285 32356.21 123.94 4423.15 32661.29 2010-10-12 20:12:53.000 285 32356.20 123.97 4423.15 32661.38 2010-10-12 20:12:54.000 285 32356.18 123.96 4423.18 32661.28 2010-10-12 20:12:55.000 285 32356.19 124.01 4423.21 32661.31 2010-10-12 20:12:56.000 285 32356.17 123.96 4423.21 32661.39 2010-10-12 20:12:57.000 285 32356.15 123.95 4423.23 32661.37 2010-10-12 20:12:58.000 285 32356.12 123.97 4423.18 32661.27 2010-10-12 20:12:59.000 285 32356.17 123.99 4423.14 32661.47 2010-10-12 20:13:00.000 285 32356.22 123.96 4423.10 32661.28 2010-10-12 20:13:01.000 285 32356.20 123.97 4423.12 32661.38 2010-10-12 20:13:02.000 285 32356.22 123.98 4423.11 32661.39 2010-10-12 20:13:03.000 285 32356.19 123.93 4423.12 32661.34 2010-10-12 20:13:04.000 285 32356.21 123.94 4423.16 32661.37 2010-10-12 20:13:05.000 285 32356.23 123.91 4423.16 32661.39 2010-10-12 20:13:06.000 285 32356.27 123.93 4423.14 32661.32 2010-10-12 20:13:07.000 285 32356.26 123.97 4423.21 32661.35 2010-10-12 20:13:08.000 285 32356.26 123.98 4423.15 32661.35 2010-10-12 20:13:09.000 285 32356.25 124.01 4423.18 32661.40 2010-10-12 20:13:10.000 285 32356.24 123.97 4423.18 32661.41 2010-10-12 20:13:11.000 285 32356.25 123.95 4423.20 32661.38 2010-10-12 20:13:12.000 285 32356.25 123.94 4423.15 32661.47 2010-10-12 20:13:13.000 285 32356.25 123.95 4423.15 32661.39 2010-10-12 20:13:14.000 285 32356.27 123.97 4423.17 32661.41 2010-10-12 20:13:15.000 285 32356.28 123.96 4423.15 32661.40 2010-10-12 20:13:16.000 285 32356.25 124.00 4423.16 32661.43 2010-10-12 20:13:17.000 285 32356.24 124.03 4423.12 32661.36 2010-10-12 20:13:18.000 285 32356.27 124.03 4423.16 32661.41 2010-10-12 20:13:19.000 285 32356.30 124.01 4423.17 32661.42 2010-10-12 20:13:20.000 285 32356.30 124.01 4423.15 32661.45 2010-10-12 20:13:21.000 285 32356.29 124.01 4423.13 32661.45 2010-10-12 20:13:22.000 285 32356.27 123.97 4423.12 32661.44 2010-10-12 20:13:23.000 285 32356.28 123.99 4423.16 32661.47 2010-10-12 20:13:24.000 285 32356.32 123.99 4423.14 32661.36 2010-10-12 20:13:25.000 285 32356.33 123.98 4423.13 32661.44 2010-10-12 20:13:26.000 285 32356.34 123.96 4423.13 32661.46 2010-10-12 20:13:27.000 285 32356.36 123.97 4423.15 32661.55 2010-10-12 20:13:28.000 285 32356.35 123.96 4423.13 32661.48 2010-10-12 20:13:29.000 285 32356.33 123.97 4423.13 32661.44 2010-10-12 20:13:30.000 285 32356.33 123.98 4423.12 32661.58 2010-10-12 20:13:31.000 285 32356.30 123.98 4423.13 32661.41 2010-10-12 20:13:32.000 285 32356.29 123.97 4423.14 32661.48 2010-10-12 20:13:33.000 285 32356.31 123.96 4423.14 32661.48 2010-10-12 20:13:34.000 285 32356.37 123.96 4423.16 32661.54 2010-10-12 20:13:35.000 285 32356.36 123.98 4423.13 32661.46 2010-10-12 20:13:36.000 285 32356.37 123.99 4423.17 32661.52 2010-10-12 20:13:37.000 285 32356.37 124.02 4423.14 32661.56 2010-10-12 20:13:38.000 285 32356.36 124.02 4423.16 32661.48 2010-10-12 20:13:39.000 285 32356.36 123.99 4423.16 32661.53 2010-10-12 20:13:40.000 285 32356.41 123.98 4423.14 32661.51 2010-10-12 20:13:41.000 285 32356.39 123.97 4423.15 32661.61 2010-10-12 20:13:42.000 285 32356.42 123.98 4423.17 32661.57 2010-10-12 20:13:43.000 285 32356.41 123.99 4423.17 32661.65 2010-10-12 20:13:44.000 285 32356.40 124.01 4423.13 32661.55 2010-10-12 20:13:45.000 285 32356.37 123.99 4423.18 32661.51 2010-10-12 20:13:46.000 285 32356.40 123.98 4423.18 32661.56 2010-10-12 20:13:47.000 285 32356.41 123.97 4423.17 32661.51 2010-10-12 20:13:48.000 285 32356.40 123.97 4423.15 32661.60 2010-10-12 20:13:49.000 285 32356.38 124.00 4423.14 32661.51 2010-10-12 20:13:50.000 285 32356.41 123.99 4423.13 32661.55 2010-10-12 20:13:51.000 285 32356.40 123.97 4423.13 32661.60 2010-10-12 20:13:52.000 285 32356.38 123.98 4423.13 32661.65 2010-10-12 20:13:53.000 285 32356.38 124.00 4423.14 32661.69 2010-10-12 20:13:54.000 285 32356.38 124.01 4423.17 32661.64 2010-10-12 20:13:55.000 285 32356.39 123.99 4423.15 32661.51 2010-10-12 20:13:56.000 285 32356.37 123.95 4423.12 32661.68 2010-10-12 20:13:57.000 285 32356.40 123.98 4423.18 32661.65 2010-10-12 20:13:58.000 285 32356.42 123.97 4423.20 32661.60 2010-10-12 20:13:59.000 285 32356.39 124.01 4423.19 32661.60 2010-10-12 20:14:00.000 285 32356.38 124.01 4423.19 32661.65 2010-10-12 20:14:01.000 285 32356.39 123.99 4423.17 32661.58 2010-10-12 20:14:02.000 285 32356.38 123.99 4423.18 32661.60 2010-10-12 20:14:03.000 285 32356.42 124.00 4423.19 32661.63 2010-10-12 20:14:04.000 285 32356.44 124.01 4423.20 32661.58 2010-10-12 20:14:05.000 285 32356.42 123.99 4423.13 32661.64 2010-10-12 20:14:06.000 285 32356.45 123.99 4423.15 32661.67 2010-10-12 20:14:07.000 285 32356.43 124.02 4423.16 32661.58 2010-10-12 20:14:08.000 285 32356.45 124.01 4423.18 32661.64 2010-10-12 20:14:09.000 285 32356.45 124.01 4423.19 32661.61 2010-10-12 20:14:10.000 285 32356.43 123.97 4423.19 32661.62 2010-10-12 20:14:11.000 285 32356.44 123.99 4423.20 32661.64 2010-10-12 20:14:12.000 285 32356.41 123.99 4423.18 32661.52 2010-10-12 20:14:13.000 285 32356.41 123.96 4423.21 32661.58 2010-10-12 20:14:14.000 285 32356.43 123.95 4423.19 32661.66 2010-10-12 20:14:15.000 285 32356.42 123.93 4423.20 32661.66 2010-10-12 20:14:16.000 285 32356.47 123.91 4423.16 32661.59 2010-10-12 20:14:17.000 285 32356.46 123.95 4423.15 32661.58 2010-10-12 20:14:18.000 285 32356.43 123.95 4423.17 32661.62 2010-10-12 20:14:19.000 285 32356.43 123.96 4423.21 32661.69 2010-10-12 20:14:20.000 285 32356.44 123.96 4423.19 32661.61 2010-10-12 20:14:21.000 285 32356.43 123.96 4423.20 32661.62 2010-10-12 20:14:22.000 285 32356.48 123.96 4423.22 32661.64 2010-10-12 20:14:23.000 285 32356.48 123.93 4423.24 32661.65 2010-10-12 20:14:24.000 285 32356.48 123.90 4423.25 32661.74 2010-10-12 20:14:25.000 285 32356.48 123.92 4423.24 32661.67 2010-10-12 20:14:26.000 285 32356.49 123.95 4423.28 32661.70 2010-10-12 20:14:27.000 285 32356.50 123.94 4423.23 32661.75 2010-10-12 20:14:28.000 285 32356.49 123.96 4423.23 32661.72 2010-10-12 20:14:29.000 285 32356.47 123.95 4423.22 32661.66 2010-10-12 20:14:30.000 285 32356.47 123.98 4423.22 32661.68 2010-10-12 20:14:31.000 285 32356.49 123.98 4423.23 32661.76 2010-10-12 20:14:32.000 285 32356.52 123.96 4423.21 32661.65 2010-10-12 20:14:33.000 285 32356.50 123.96 4423.24 32661.72 2010-10-12 20:14:34.000 285 32356.50 123.98 4423.26 32661.77 2010-10-12 20:14:35.000 285 32356.51 124.01 4423.28 32661.80 2010-10-12 20:14:36.000 285 32356.52 124.00 4423.25 32661.69 2010-10-12 20:14:37.000 285 32356.51 124.01 4423.24 32661.76 2010-10-12 20:14:38.000 285 32356.51 124.01 4423.24 32661.85 2010-10-12 20:14:39.000 285 32356.50 124.01 4423.22 32661.67 2010-10-12 20:14:40.000 285 32356.50 123.99 4423.23 32661.73 2010-10-12 20:14:41.000 285 32356.53 123.99 4423.25 32661.83 2010-10-12 20:14:42.000 285 32356.57 123.99 4423.25 32661.70 2010-10-12 20:14:43.000 285 32356.53 124.01 4423.23 32661.72 2010-10-12 20:14:44.000 285 32356.55 124.03 4423.24 32661.69 2010-10-12 20:14:45.000 285 32356.50 124.05 4423.26 32661.79 2010-10-12 20:14:46.000 285 32356.49 124.06 4423.27 32661.68 2010-10-12 20:14:47.000 285 32356.48 124.07 4423.19 32661.74 2010-10-12 20:14:48.000 285 32356.51 124.04 4423.22 32661.72 2010-10-12 20:14:49.000 285 32356.52 124.03 4423.24 32661.73 2010-10-12 20:14:50.000 285 32356.47 123.98 4423.26 32661.67 2010-10-12 20:14:51.000 285 32356.39 123.99 4423.22 32661.74 2010-10-12 20:14:52.000 285 32356.42 124.05 4423.26 32661.64 2010-10-12 20:14:53.000 285 32356.43 124.03 4423.27 32661.64 2010-10-12 20:14:54.000 285 32356.46 124.01 4423.24 32661.62 2010-10-12 20:14:55.000 285 32356.42 124.02 4423.27 32661.69 2010-10-12 20:14:56.000 285 32356.41 124.00 4423.30 32661.65 2010-10-12 20:14:57.000 285 32356.44 124.02 4423.34 32661.67 2010-10-12 20:14:58.000 285 32356.47 124.05 4423.36 32661.77 2010-10-12 20:14:59.000 285 32356.46 124.02 4423.36 32661.64 2010-10-12 20:15:00.000 285 32356.44 124.00 4423.32 32661.70 2010-10-12 20:15:01.000 285 32356.45 124.03 4423.32 32661.63 2010-10-12 20:15:02.000 285 32356.45 124.04 4423.35 32661.58 2010-10-12 20:15:03.000 285 32356.47 124.07 4423.32 32661.74 2010-10-12 20:15:04.000 285 32356.49 124.07 4423.31 32661.69 2010-10-12 20:15:05.000 285 32356.47 124.03 4423.30 32661.75 2010-10-12 20:15:06.000 285 32356.50 124.06 4423.28 32661.69 2010-10-12 20:15:07.000 285 32356.52 124.06 4423.28 32661.80 2010-10-12 20:15:08.000 285 32356.52 124.08 4423.30 32661.74 2010-10-12 20:15:09.000 285 32356.49 124.12 4423.32 32661.69 2010-10-12 20:15:10.000 285 32356.51 124.10 4423.33 32661.74 2010-10-12 20:15:11.000 285 32356.49 124.11 4423.31 32661.70 2010-10-12 20:15:12.000 285 32356.49 124.12 4423.30 32661.80 2010-10-12 20:15:13.000 285 32356.49 124.10 4423.31 32661.64 2010-10-12 20:15:14.000 285 32356.47 124.08 4423.30 32661.76 2010-10-12 20:15:15.000 285 32356.47 124.09 4423.27 32661.67 2010-10-12 20:15:16.000 285 32356.50 124.09 4423.25 32661.72 2010-10-12 20:15:17.000 285 32356.46 124.09 4423.25 32661.73 2010-10-12 20:15:18.000 285 32356.47 124.07 4423.21 32661.75 2010-10-12 20:15:19.000 285 32356.50 124.09 4423.24 32661.65 2010-10-12 20:15:20.000 285 32356.51 124.09 4423.21 32661.79 2010-10-12 20:15:21.000 285 32356.50 124.13 4423.20 32661.71 2010-10-12 20:15:22.000 285 32356.50 124.09 4423.19 32661.72 2010-10-12 20:15:23.000 285 32356.50 124.04 4423.21 32661.82 2010-10-12 20:15:24.000 285 32356.53 124.08 4423.24 32661.77 2010-10-12 20:15:25.000 285 32356.51 124.11 4423.25 32661.72 2010-10-12 20:15:26.000 285 32356.49 124.11 4423.29 32661.74 2010-10-12 20:15:27.000 285 32356.50 124.08 4423.28 32661.72 2010-10-12 20:15:28.000 285 32356.52 124.09 4423.24 32661.64 2010-10-12 20:15:29.000 285 32356.52 124.09 4423.23 32661.73 2010-10-12 20:15:30.000 285 32356.54 124.08 4423.23 32661.68 2010-10-12 20:15:31.000 285 32356.53 124.09 4423.24 32661.72 2010-10-12 20:15:32.000 285 32356.53 124.08 4423.24 32661.80 2010-10-12 20:15:33.000 285 32356.55 124.11 4423.25 32661.73 2010-10-12 20:15:34.000 285 32356.56 124.11 4423.24 32661.73 2010-10-12 20:15:35.000 285 32356.53 124.13 4423.22 32661.86 2010-10-12 20:15:36.000 285 32356.58 124.12 4423.25 32661.63 2010-10-12 20:15:37.000 285 32356.60 124.12 4423.28 32661.78 2010-10-12 20:15:38.000 285 32356.63 124.11 4423.26 32661.82 2010-10-12 20:15:39.000 285 32356.63 124.05 4423.25 32661.75 2010-10-12 20:15:40.000 285 32356.61 124.06 4423.22 32661.79 2010-10-12 20:15:41.000 285 32356.56 124.13 4423.20 32661.76 2010-10-12 20:15:42.000 285 32356.58 124.11 4423.21 32661.88 2010-10-12 20:15:43.000 285 32356.61 124.12 4423.24 32661.77 2010-10-12 20:15:44.000 285 32356.64 124.13 4423.29 32661.74 2010-10-12 20:15:45.000 285 32356.65 124.07 4423.31 32661.84 2010-10-12 20:15:46.000 285 32356.66 124.05 4423.26 32661.83 2010-10-12 20:15:47.000 285 32356.62 124.04 4423.25 32661.83 2010-10-12 20:15:48.000 285 32356.59 124.08 4423.25 32661.82 2010-10-12 20:15:49.000 285 32356.65 124.08 4423.24 32661.85 2010-10-12 20:15:50.000 285 32356.62 124.10 4423.22 32661.82 2010-10-12 20:15:51.000 285 32356.57 124.11 4423.23 32661.78 2010-10-12 20:15:52.000 285 32356.60 124.13 4423.25 32661.86 2010-10-12 20:15:53.000 285 32356.60 124.17 4423.27 32661.79 2010-10-12 20:15:54.000 285 32356.60 124.19 4423.29 32661.87 2010-10-12 20:15:55.000 285 32356.57 124.22 4423.26 32661.78 2010-10-12 20:15:56.000 285 32356.58 124.21 4423.28 32661.79 2010-10-12 20:15:57.000 285 32356.60 124.25 4423.28 32661.80 2010-10-12 20:15:58.000 285 32356.61 124.24 4423.26 32661.81 2010-10-12 20:15:59.000 285 32356.63 124.24 4423.24 32661.81 2010-10-12 20:16:00.000 285 32356.63 124.24 4423.22 32661.81 2010-10-12 20:16:01.000 285 32356.65 124.24 4423.24 32661.79 2010-10-12 20:16:02.000 285 32356.63 124.22 4423.25 32661.79 2010-10-12 20:16:03.000 285 32356.62 124.23 4423.27 32661.90 2010-10-12 20:16:04.000 285 32356.65 124.24 4423.22 32661.76 2010-10-12 20:16:05.000 285 32356.61 124.26 4423.23 32661.76 2010-10-12 20:16:06.000 285 32356.62 124.25 4423.23 32661.74 2010-10-12 20:16:07.000 285 32356.61 124.27 4423.20 32661.86 2010-10-12 20:16:08.000 285 32356.60 124.27 4423.17 32661.77 2010-10-12 20:16:09.000 285 32356.60 124.27 4423.21 32661.78 2010-10-12 20:16:10.000 285 32356.59 124.30 4423.25 32661.73 2010-10-12 20:16:11.000 285 32356.60 124.35 4423.22 32661.77 2010-10-12 20:16:12.000 285 32356.60 124.36 4423.24 32661.90 2010-10-12 20:16:13.000 285 32356.63 124.37 4423.26 32661.77 2010-10-12 20:16:14.000 285 32356.63 124.34 4423.21 32661.81 2010-10-12 20:16:15.000 285 32356.63 124.30 4423.19 32661.87 2010-10-12 20:16:16.000 285 32356.66 124.30 4423.24 32661.85 2010-10-12 20:16:17.000 285 32356.63 124.31 4423.27 32661.79 2010-10-12 20:16:18.000 285 32356.61 124.32 4423.27 32661.85 2010-10-12 20:16:19.000 285 32356.61 124.35 4423.26 32661.82 2010-10-12 20:16:20.000 285 32356.70 124.32 4423.28 32661.80 2010-10-12 20:16:21.000 285 32356.69 124.33 4423.26 32661.84 2010-10-12 20:16:22.000 285 32356.67 124.33 4423.24 32661.84 2010-10-12 20:16:23.000 285 32356.68 124.32 4423.27 32661.87 2010-10-12 20:16:24.000 285 32356.72 124.35 4423.26 32661.79 2010-10-12 20:16:25.000 285 32356.73 124.37 4423.25 32661.91 2010-10-12 20:16:26.000 285 32356.74 124.35 4423.26 32661.82 2010-10-12 20:16:27.000 285 32356.73 124.33 4423.25 32661.96 2010-10-12 20:16:28.000 285 32356.70 124.34 4423.31 32661.84 2010-10-12 20:16:29.000 285 32356.71 124.35 4423.32 32661.86 2010-10-12 20:16:30.000 285 32356.72 124.38 4423.30 32661.90 2010-10-12 20:16:31.000 285 32356.74 124.35 4423.29 32661.95 2010-10-12 20:16:32.000 285 32356.77 124.35 4423.30 32661.81 2010-10-12 20:16:33.000 285 32356.76 124.36 4423.30 32661.88 2010-10-12 20:16:34.000 285 32356.78 124.38 4423.35 32661.94 2010-10-12 20:16:35.000 285 32356.77 124.36 4423.37 32661.96 2010-10-12 20:16:36.000 285 32356.75 124.32 4423.31 32661.92 2010-10-12 20:16:37.000 285 32356.78 124.30 4423.31 32661.86 2010-10-12 20:16:38.000 285 32356.80 124.31 4423.29 32661.94 2010-10-12 20:16:39.000 285 32356.78 124.32 4423.23 32662.00 2010-10-12 20:16:40.000 285 32356.81 124.37 4423.27 32661.95 2010-10-12 20:16:41.000 285 32356.79 124.35 4423.28 32662.02 2010-10-12 20:16:42.000 285 32356.77 124.32 4423.26 32661.95 2010-10-12 20:16:43.000 285 32356.78 124.31 4423.30 32662.00 2010-10-12 20:16:44.000 285 32356.80 124.33 4423.34 32662.01 2010-10-12 20:16:45.000 285 32356.79 124.38 4423.33 32661.99 2010-10-12 20:16:46.000 285 32356.79 124.37 4423.32 32661.96 2010-10-12 20:16:47.000 285 32356.79 124.41 4423.28 32662.01 2010-10-12 20:16:48.000 285 32356.78 124.40 4423.28 32662.05 2010-10-12 20:16:49.000 285 32356.78 124.40 4423.28 32662.00 2010-10-12 20:16:50.000 285 32356.80 124.42 4423.27 32662.00 2010-10-12 20:16:51.000 285 32356.82 124.44 4423.28 32661.95 2010-10-12 20:16:52.000 285 32356.82 124.44 4423.30 32661.98 2010-10-12 20:16:53.000 285 32356.87 124.43 4423.31 32662.03 2010-10-12 20:16:54.000 285 32356.89 124.40 4423.29 32661.99 2010-10-12 20:16:55.000 285 32356.86 124.42 4423.27 32661.99 2010-10-12 20:16:56.000 285 32356.84 124.40 4423.27 32662.04 2010-10-12 20:16:57.000 285 32356.82 124.41 4423.28 32662.09 2010-10-12 20:16:58.000 285 32356.83 124.41 4423.28 32662.07 2010-10-12 20:16:59.000 285 32356.83 124.44 4423.24 32661.99 2010-10-12 20:17:00.000 285 32356.86 124.45 4423.25 32662.13 2010-10-12 20:17:01.000 285 32356.85 124.48 4423.24 32661.94 2010-10-12 20:17:02.000 285 32356.87 124.49 4423.25 32662.16 2010-10-12 20:17:03.000 285 32356.88 124.48 4423.28 32662.06 2010-10-12 20:17:04.000 285 32356.88 124.50 4423.31 32662.08 2010-10-12 20:17:05.000 285 32356.87 124.48 4423.28 32662.02 2010-10-12 20:17:06.000 285 32356.91 124.48 4423.27 32661.95 2010-10-12 20:17:07.000 285 32356.92 124.47 4423.30 32662.06 2010-10-12 20:17:08.000 285 32356.91 124.43 4423.33 32662.11 2010-10-12 20:17:09.000 285 32356.91 124.45 4423.30 32662.16 2010-10-12 20:17:10.000 285 32356.97 124.45 4423.26 32662.12 2010-10-12 20:17:11.000 285 32356.99 124.47 4423.22 32662.13 2010-10-12 20:17:12.000 285 32357.00 124.48 4423.20 32662.15 2010-10-12 20:17:13.000 285 32357.02 124.50 4423.25 32662.14 2010-10-12 20:17:14.000 285 32357.00 124.54 4423.26 32662.13 2010-10-12 20:17:15.000 285 32356.98 124.51 4423.26 32662.19 2010-10-12 20:17:16.000 285 32356.99 124.50 4423.28 32662.18 2010-10-12 20:17:17.000 285 32357.00 124.52 4423.28 32662.10 2010-10-12 20:17:18.000 285 32357.01 124.54 4423.23 32662.18 2010-10-12 20:17:19.000 285 32357.00 124.54 4423.26 32662.27 2010-10-12 20:17:20.000 285 32356.98 124.58 4423.28 32662.19 2010-10-12 20:17:21.000 285 32357.01 124.57 4423.26 32662.12 2010-10-12 20:17:22.000 285 32357.03 124.58 4423.25 32662.17 2010-10-12 20:17:23.000 285 32357.02 124.58 4423.27 32662.29 2010-10-12 20:17:24.000 285 32356.99 124.58 4423.26 32662.23 2010-10-12 20:17:25.000 285 32357.02 124.61 4423.30 32662.22 2010-10-12 20:17:26.000 285 32357.06 124.60 4423.30 32662.25 2010-10-12 20:17:27.000 285 32357.05 124.60 4423.27 32662.20 2010-10-12 20:17:28.000 285 32357.06 124.59 4423.27 32662.24 2010-10-12 20:17:29.000 285 32357.05 124.61 4423.27 32662.26 2010-10-12 20:17:30.000 285 32357.07 124.62 4423.33 32662.24 2010-10-12 20:17:31.000 285 32357.08 124.66 4423.31 32662.24 2010-10-12 20:17:32.000 285 32357.06 124.67 4423.31 32662.24 2010-10-12 20:17:33.000 285 32357.07 124.65 4423.32 32662.19 2010-10-12 20:17:34.000 285 32357.04 124.63 4423.34 32662.19 2010-10-12 20:17:35.000 285 32357.00 124.67 4423.33 32662.20 2010-10-12 20:17:36.000 285 32357.03 124.71 4423.31 32662.19 2010-10-12 20:17:37.000 285 32357.02 124.71 4423.33 32662.14 2010-10-12 20:17:38.000 285 32357.04 124.67 4423.32 32662.28 2010-10-12 20:17:39.000 285 32357.01 124.69 4423.33 32662.29 2010-10-12 20:17:40.000 285 32357.05 124.71 4423.34 32662.17 2010-10-12 20:17:41.000 285 32357.02 124.69 4423.37 32662.22 2010-10-12 20:17:42.000 285 32357.05 124.72 4423.35 32662.17 2010-10-12 20:17:43.000 285 32357.07 124.74 4423.43 32662.18 2010-10-12 20:17:44.000 285 32357.06 124.72 4423.44 32662.17 2010-10-12 20:17:45.000 285 32357.07 124.75 4423.44 32662.23 2010-10-12 20:17:46.000 285 32357.08 124.73 4423.42 32662.22 2010-10-12 20:17:47.000 285 32357.03 124.74 4423.42 32662.20 2010-10-12 20:17:48.000 285 32357.01 124.76 4423.39 32662.13 2010-10-12 20:17:49.000 285 32357.03 124.77 4423.36 32662.27 2010-10-12 20:17:50.000 285 32357.03 124.75 4423.34 32662.19 2010-10-12 20:17:51.000 285 32357.06 124.76 4423.38 32662.20 2010-10-12 20:17:52.000 285 32357.11 124.77 4423.40 32662.22 2010-10-12 20:17:53.000 285 32357.10 124.79 4423.40 32662.26 2010-10-12 20:17:54.000 285 32357.13 124.76 4423.42 32662.30 2010-10-12 20:17:55.000 285 32357.16 124.83 4423.41 32662.25 2010-10-12 20:17:56.000 285 32357.16 124.80 4423.39 32662.34 2010-10-12 20:17:57.000 285 32357.18 124.78 4423.42 32662.38 2010-10-12 20:17:58.000 285 32357.25 124.79 4423.41 32662.35 2010-10-12 20:17:59.000 285 32357.26 124.78 4423.42 32662.33 2010-10-12 20:18:00.000 285 32357.27 124.76 4423.40 32662.38 2010-10-12 20:18:01.000 285 32357.26 124.76 4423.43 32662.42 2010-10-12 20:18:02.000 285 32357.27 124.74 4423.42 32662.37 2010-10-12 20:18:03.000 285 32357.27 124.75 4423.40 32662.37 2010-10-12 20:18:04.000 285 32357.27 124.74 4423.40 32662.41 2010-10-12 20:18:05.000 285 32357.31 124.78 4423.44 32662.50 2010-10-12 20:18:06.000 285 32357.32 124.78 4423.44 32662.49 2010-10-12 20:18:07.000 285 32357.33 124.77 4423.41 32662.49 2010-10-12 20:18:08.000 285 32357.36 124.77 4423.37 32662.48 2010-10-12 20:18:09.000 285 32357.38 124.81 4423.36 32662.54 2010-10-12 20:18:10.000 285 32357.38 124.83 4423.39 32662.54 2010-10-12 20:18:11.000 285 32357.39 124.80 4423.40 32662.51 2010-10-12 20:18:12.000 285 32357.37 124.79 4423.42 32662.54 2010-10-12 20:18:13.000 285 32357.35 124.83 4423.42 32662.49 2010-10-12 20:18:14.000 285 32357.40 124.83 4423.40 32662.54 2010-10-12 20:18:15.000 285 32357.42 124.87 4423.44 32662.52 2010-10-12 20:18:16.000 285 32357.38 124.87 4423.41 32662.52 2010-10-12 20:18:17.000 285 32357.33 124.84 4423.42 32662.55 2010-10-12 20:18:18.000 285 32357.39 124.82 4423.42 32662.50 2010-10-12 20:18:19.000 285 32357.38 124.85 4423.42 32662.49 2010-10-12 20:18:20.000 285 32357.39 124.83 4423.39 32662.56 2010-10-12 20:18:21.000 285 32357.39 124.84 4423.38 32662.47 2010-10-12 20:18:22.000 285 32357.40 124.84 4423.33 32662.53 2010-10-12 20:18:23.000 285 32357.40 124.85 4423.39 32662.64 2010-10-12 20:18:24.000 285 32357.42 124.83 4423.41 32662.52 2010-10-12 20:18:25.000 285 32357.39 124.88 4423.37 32662.54 2010-10-12 20:18:26.000 285 32357.39 124.91 4423.34 32662.52 2010-10-12 20:18:27.000 285 32357.41 124.94 4423.36 32662.60 2010-10-12 20:18:28.000 285 32357.43 124.96 4423.35 32662.55 2010-10-12 20:18:29.000 285 32357.39 124.92 4423.37 32662.61 2010-10-12 20:18:30.000 285 32357.43 124.93 4423.38 32662.52 2010-10-12 20:18:31.000 285 32357.40 124.96 4423.41 32662.56 2010-10-12 20:18:32.000 285 32357.38 124.97 4423.41 32662.62 2010-10-12 20:18:33.000 285 32357.43 124.97 4423.38 32662.54 2010-10-12 20:18:34.000 285 32357.45 124.96 4423.35 32662.59 2010-10-12 20:18:35.000 285 32357.43 125.00 4423.39 32662.50 2010-10-12 20:18:36.000 285 32357.42 125.02 4423.39 32662.62 2010-10-12 20:18:37.000 285 32357.46 124.98 4423.39 32662.59 2010-10-12 20:18:38.000 285 32357.48 124.98 4423.36 32662.68 2010-10-12 20:18:39.000 285 32357.48 124.97 4423.37 32662.59 2010-10-12 20:18:40.000 285 32357.46 124.96 4423.35 32662.56 2010-10-12 20:18:41.000 285 32357.42 124.99 4423.33 32662.64 2010-10-12 20:18:42.000 285 32357.44 125.00 4423.33 32662.53 2010-10-12 20:18:43.000 285 32357.45 125.00 4423.34 32662.56 2010-10-12 20:18:44.000 285 32357.45 125.03 4423.36 32662.61 2010-10-12 20:18:45.000 285 32357.43 125.03 4423.35 32662.59 2010-10-12 20:18:46.000 285 32357.44 125.05 4423.36 32662.66 2010-10-12 20:18:47.000 285 32357.47 125.09 4423.35 32662.61 2010-10-12 20:18:48.000 285 32357.44 125.08 4423.34 32662.72 2010-10-12 20:18:49.000 285 32357.42 125.05 4423.31 32662.65 2010-10-12 20:18:50.000 285 32357.44 125.07 4423.32 32662.65 2010-10-12 20:18:51.000 285 32357.42 125.10 4423.37 32662.63 2010-10-12 20:18:52.000 285 32357.44 125.10 4423.36 32662.67 2010-10-12 20:18:53.000 285 32357.45 125.13 4423.37 32662.68 2010-10-12 20:18:54.000 285 32357.45 125.16 4423.37 32662.71 2010-10-12 20:18:55.000 285 32357.45 125.16 4423.35 32662.62 2010-10-12 20:18:56.000 285 32357.46 125.12 4423.34 32662.67 2010-10-12 20:18:57.000 285 32357.49 125.11 4423.34 32662.63 2010-10-12 20:18:58.000 285 32357.48 125.12 4423.31 32662.73 2010-10-12 20:18:59.000 285 32357.48 125.14 4423.35 32662.62 2010-10-12 20:19:00.000 285 32357.50 125.15 4423.33 32662.66 2010-10-12 20:19:01.000 285 32357.49 125.13 4423.33 32662.67 2010-10-12 20:19:02.000 285 32357.47 125.17 4423.36 32662.72 2010-10-12 20:19:03.000 285 32357.44 125.17 4423.40 32662.58 2010-10-12 20:19:04.000 285 32357.44 125.20 4423.42 32662.67 2010-10-12 20:19:05.000 285 32357.43 125.23 4423.44 32662.69 2010-10-12 20:19:06.000 285 32357.46 125.22 4423.45 32662.61 2010-10-12 20:19:07.000 285 32357.47 125.23 4423.40 32662.67 2010-10-12 20:19:08.000 285 32357.43 125.23 4423.45 32662.60 2010-10-12 20:19:09.000 285 32357.46 125.24 4423.48 32662.60 2010-10-12 20:19:10.000 285 32357.48 125.25 4423.47 32662.74 2010-10-12 20:19:11.000 285 32357.46 125.24 4423.48 32662.65 2010-10-12 20:19:12.000 285 32357.48 125.25 4423.47 32662.65 2010-10-12 20:19:13.000 285 32357.46 125.29 4423.48 32662.71 2010-10-12 20:19:14.000 285 32357.49 125.25 4423.42 32662.64 2010-10-12 20:19:15.000 285 32357.48 125.25 4423.44 32662.72 2010-10-12 20:19:16.000 285 32357.49 125.25 4423.43 32662.78 2010-10-12 20:19:17.000 285 32357.48 125.21 4423.42 32662.60 2010-10-12 20:19:18.000 285 32357.50 125.24 4423.41 32662.75 2010-10-12 20:19:19.000 285 32357.51 125.26 4423.43 32662.74 2010-10-12 20:19:20.000 285 32357.48 125.27 4423.43 32662.72 2010-10-12 20:19:21.000 285 32357.46 125.27 4423.44 32662.71 2010-10-12 20:19:22.000 285 32357.49 125.31 4423.48 32662.70 2010-10-12 20:19:23.000 285 32357.47 125.31 4423.49 32662.69 2010-10-12 20:19:24.000 285 32357.50 125.29 4423.49 32662.75 2010-10-12 20:19:25.000 285 32357.47 125.27 4423.47 32662.79 2010-10-12 20:19:26.000 285 32357.51 125.24 4423.44 32662.68 2010-10-12 20:19:27.000 285 32357.53 125.27 4423.43 32662.70 2010-10-12 20:19:28.000 285 32357.50 125.31 4423.45 32662.73 2010-10-12 20:19:29.000 285 32357.46 125.30 4423.47 32662.69 2010-10-12 20:19:30.000 285 32357.46 125.25 4423.43 32662.71 2010-10-12 20:19:31.000 285 32357.46 125.24 4423.43 32662.65 2010-10-12 20:19:32.000 285 32357.47 125.28 4423.42 32662.69 2010-10-12 20:19:33.000 285 32357.45 125.28 4423.45 32662.74 2010-10-12 20:19:34.000 285 32357.43 125.26 4423.48 32662.71 2010-10-12 20:19:35.000 285 32357.45 125.30 4423.44 32662.63 2010-10-12 20:19:36.000 285 32357.49 125.32 4423.44 32662.72 2010-10-12 20:19:37.000 285 32357.44 125.31 4423.45 32662.66 2010-10-12 20:19:38.000 285 32357.42 125.30 4423.49 32662.66 2010-10-12 20:19:39.000 285 32357.40 125.32 4423.54 32662.66 2010-10-12 20:19:40.000 285 32357.44 125.30 4423.53 32662.71 2010-10-12 20:19:41.000 285 32357.42 125.31 4423.48 32662.79 2010-10-12 20:19:42.000 285 32357.44 125.33 4423.47 32662.58 2010-10-12 20:19:43.000 285 32357.45 125.34 4423.46 32662.73 2010-10-12 20:19:44.000 285 32357.49 125.35 4423.44 32662.65 2010-10-12 20:19:45.000 285 32357.49 125.40 4423.48 32662.72 2010-10-12 20:19:46.000 285 32357.47 125.42 4423.45 32662.75 2010-10-12 20:19:47.000 285 32357.50 125.43 4423.46 32662.74 2010-10-12 20:19:48.000 285 32357.52 125.40 4423.44 32662.66 2010-10-12 20:19:49.000 285 32357.51 125.43 4423.45 32662.80 2010-10-12 20:19:50.000 285 32357.53 125.45 4423.44 32662.77 2010-10-12 20:19:51.000 285 32357.55 125.46 4423.47 32662.70 2010-10-12 20:19:52.000 285 32357.57 125.45 4423.47 32662.83 2010-10-12 20:19:53.000 285 32357.55 125.47 4423.40 32662.74 2010-10-12 20:19:54.000 285 32357.56 125.47 4423.42 32662.86 2010-10-12 20:19:55.000 285 32357.59 125.53 4423.43 32662.76 2010-10-12 20:19:56.000 285 32357.58 125.51 4423.48 32662.85 2010-10-12 20:19:57.000 285 32357.57 125.51 4423.47 32662.79 2010-10-12 20:19:58.000 285 32357.59 125.51 4423.47 32662.78 2010-10-12 20:19:59.000 285 32357.56 125.49 4423.44 32662.83 2010-10-12 20:20:00.000 285 32357.57 125.48 4423.44 32662.77 2010-10-12 20:20:01.000 285 32357.55 125.48 4423.47 32662.87 2010-10-12 20:20:02.000 285 32357.49 125.50 4423.47 32662.78 2010-10-12 20:20:03.000 285 32357.49 125.52 4423.49 32662.77 2010-10-12 20:20:04.000 285 32357.50 125.52 4423.47 32662.75 2010-10-12 20:20:05.000 285 32357.44 125.53 4423.47 32662.81 2010-10-12 20:20:06.000 285 32357.42 125.58 4423.50 32662.74 2010-10-12 20:20:07.000 285 32357.41 125.66 4423.48 32662.81 2010-10-12 20:20:08.000 285 32357.42 125.67 4423.48 32662.73 2010-10-12 20:20:09.000 285 32357.43 125.65 4423.54 32662.69 2010-10-12 20:20:10.000 285 32357.44 125.61 4423.57 32662.77 2010-10-12 20:20:11.000 285 32357.43 125.63 4423.56 32662.78 2010-10-12 20:20:12.000 285 32357.43 125.66 4423.56 32662.71 2010-10-12 20:20:13.000 285 32357.44 125.67 4423.54 32662.66 2010-10-12 20:20:14.000 285 32357.44 125.59 4423.55 32662.77 2010-10-12 20:20:15.000 285 32357.42 125.57 4423.55 32662.71 2010-10-12 20:20:16.000 285 32357.42 125.60 4423.51 32662.71 2010-10-12 20:20:17.000 285 32357.45 125.62 4423.51 32662.70 2010-10-12 20:20:18.000 285 32357.44 125.63 4423.51 32662.72 2010-10-12 20:20:19.000 285 32357.46 125.61 4423.51 32662.75 2010-10-12 20:20:20.000 285 32357.47 125.60 4423.52 32662.75 2010-10-12 20:20:21.000 285 32357.47 125.63 4423.53 32662.67 2010-10-12 20:20:22.000 285 32357.49 125.60 4423.53 32662.80 2010-10-12 20:20:23.000 285 32357.45 125.63 4423.54 32662.84 2010-10-12 20:20:24.000 285 32357.45 125.62 4423.55 32662.64 2010-10-12 20:20:25.000 285 32357.48 125.63 4423.62 32662.83 2010-10-12 20:20:26.000 285 32357.53 125.62 4423.59 32662.79 2010-10-12 20:20:27.000 285 32357.55 125.65 4423.59 32662.76 2010-10-12 20:20:28.000 285 32357.54 125.63 4423.60 32662.86 2010-10-12 20:20:29.000 285 32357.56 125.59 4423.60 32662.80 2010-10-12 20:20:30.000 285 32357.61 125.58 4423.60 32662.82 2010-10-12 20:20:31.000 285 32357.55 125.62 4423.62 32662.84 2010-10-12 20:20:32.000 285 32357.53 125.62 4423.60 32662.91 2010-10-12 20:20:33.000 285 32357.54 125.62 4423.60 32662.84 2010-10-12 20:20:34.000 285 32357.60 125.67 4423.56 32662.76 2010-10-12 20:20:35.000 285 32357.62 125.70 4423.59 32662.92 2010-10-12 20:20:36.000 285 32357.59 125.69 4423.62 32662.81 2010-10-12 20:20:37.000 285 32357.59 125.69 4423.62 32662.88 2010-10-12 20:20:38.000 285 32357.63 125.67 4423.59 32662.86 2010-10-12 20:20:39.000 285 32357.62 125.65 4423.55 32662.92 2010-10-12 20:20:40.000 285 32357.63 125.66 4423.58 32662.80 2010-10-12 20:20:41.000 285 32357.66 125.67 4423.58 32662.83 2010-10-12 20:20:42.000 285 32357.67 125.66 4423.60 32662.84 2010-10-12 20:20:43.000 285 32357.67 125.64 4423.53 32662.79 2010-10-12 20:20:44.000 285 32357.64 125.67 4423.52 32662.86 2010-10-12 20:20:45.000 285 32357.62 125.71 4423.55 32662.88 2010-10-12 20:20:46.000 285 32357.60 125.73 4423.58 32662.75 2010-10-12 20:20:47.000 285 32357.64 125.73 4423.61 32662.83 2010-10-12 20:20:48.000 285 32357.63 125.69 4423.65 32662.84 2010-10-12 20:20:49.000 285 32357.64 125.72 4423.62 32662.83 2010-10-12 20:20:50.000 285 32357.63 125.74 4423.57 32662.81 2010-10-12 20:20:51.000 285 32357.63 125.73 4423.60 32662.78 2010-10-12 20:20:52.000 285 32357.61 125.69 4423.64 32662.84 2010-10-12 20:20:53.000 285 32357.61 125.72 4423.63 32662.80 2010-10-12 20:20:54.000 285 32357.58 125.70 4423.65 32662.81 2010-10-12 20:20:55.000 285 32357.58 125.72 4423.64 32662.87 2010-10-12 20:20:56.000 285 32357.60 125.71 4423.62 32662.82 2010-10-12 20:20:57.000 285 32357.62 125.73 4423.63 32662.72 2010-10-12 20:20:58.000 285 32357.67 125.69 4423.61 32662.89 2010-10-12 20:20:59.000 285 32357.67 125.72 4423.63 32662.79 2010-10-12 20:21:00.000 285 32357.65 125.74 4423.62 32662.84 2010-10-12 20:21:01.000 285 32357.63 125.78 4423.61 32662.85 2010-10-12 20:21:02.000 285 32357.62 125.77 4423.65 32662.91 2010-10-12 20:21:03.000 285 32357.64 125.76 4423.67 32662.88 2010-10-12 20:21:04.000 285 32357.68 125.76 4423.69 32662.87 2010-10-12 20:21:05.000 285 32357.68 125.75 4423.69 32662.96 2010-10-12 20:21:06.000 285 32357.70 125.77 4423.69 32662.92 2010-10-12 20:21:07.000 285 32357.69 125.84 4423.64 32662.89 2010-10-12 20:21:08.000 285 32357.69 125.80 4423.62 32662.91 2010-10-12 20:21:09.000 285 32357.68 125.79 4423.64 32662.86 2010-10-12 20:21:10.000 285 32357.74 125.80 4423.62 32662.92 2010-10-12 20:21:11.000 285 32357.73 125.83 4423.62 32663.00 2010-10-12 20:21:12.000 285 32357.71 125.82 4423.62 32662.80 2010-10-12 20:21:13.000 285 32357.69 125.83 4423.60 32662.91 2010-10-12 20:21:14.000 285 32357.70 125.85 4423.65 32662.97 2010-10-12 20:21:15.000 285 32357.67 125.88 4423.61 32662.93 2010-10-12 20:21:16.000 285 32357.72 125.89 4423.60 32662.98 2010-10-12 20:21:17.000 285 32357.70 125.87 4423.63 32662.87 2010-10-12 20:21:18.000 285 32357.69 125.85 4423.59 32662.94 2010-10-12 20:21:19.000 285 32357.67 125.84 4423.59 32662.88 2010-10-12 20:21:20.000 285 32357.70 125.86 4423.62 32663.00 2010-10-12 20:21:21.000 285 32357.70 125.89 4423.60 32662.98 2010-10-12 20:21:22.000 285 32357.67 125.86 4423.57 32662.87 2010-10-12 20:21:23.000 285 32357.69 125.87 4423.52 32662.90 2010-10-12 20:21:24.000 285 32357.69 125.85 4423.52 32662.92 2010-10-12 20:21:25.000 285 32357.66 125.85 4423.51 32662.79 2010-10-12 20:21:26.000 285 32357.62 125.85 4423.52 32662.85 2010-10-12 20:21:27.000 285 32357.63 125.85 4423.54 32662.97 2010-10-12 20:21:28.000 285 32357.63 125.86 4423.56 32662.87 2010-10-12 20:21:29.000 285 32357.64 125.87 4423.58 32662.79 2010-10-12 20:21:30.000 285 32357.65 125.90 4423.63 32662.89 2010-10-12 20:21:31.000 285 32357.60 125.87 4423.65 32662.80 2010-10-12 20:21:32.000 285 32357.60 125.90 4423.62 32662.88 2010-10-12 20:21:33.000 285 32357.64 125.89 4423.60 32662.81 2010-10-12 20:21:34.000 285 32357.65 125.87 4423.64 32662.96 2010-10-12 20:21:35.000 285 32357.64 125.85 4423.67 32662.93 2010-10-12 20:21:36.000 285 32357.64 125.84 4423.68 32662.81 2010-10-12 20:21:37.000 285 32357.59 125.84 4423.68 32662.81 2010-10-12 20:21:38.000 285 32357.60 125.89 4423.61 32662.88 2010-10-12 20:21:39.000 285 32357.61 125.88 4423.62 32662.86 2010-10-12 20:21:40.000 285 32357.67 125.89 4423.63 32662.92 2010-10-12 20:21:41.000 285 32357.65 125.88 4423.64 32662.84 2010-10-12 20:21:42.000 285 32357.64 125.87 4423.65 32662.81 2010-10-12 20:21:43.000 285 32357.62 125.88 4423.64 32662.89 2010-10-12 20:21:44.000 285 32357.62 125.88 4423.66 32662.83 2010-10-12 20:21:45.000 285 32357.64 125.85 4423.65 32662.88 2010-10-12 20:21:46.000 285 32357.66 125.86 4423.61 32662.84 2010-10-12 20:21:47.000 285 32357.67 125.87 4423.63 32662.87 2010-10-12 20:21:48.000 285 32357.70 125.86 4423.65 32662.95 2010-10-12 20:21:49.000 285 32357.69 125.84 4423.68 32662.86 2010-10-12 20:21:50.000 285 32357.68 125.83 4423.65 32662.89 2010-10-12 20:21:51.000 285 32357.66 125.82 4423.66 32662.92 2010-10-12 20:21:52.000 285 32357.68 125.86 4423.67 32662.83 2010-10-12 20:21:53.000 285 32357.68 125.85 4423.66 32662.93 2010-10-12 20:21:54.000 285 32357.70 125.83 4423.71 32662.95 2010-10-12 20:21:55.000 285 32357.66 125.87 4423.71 32662.82 2010-10-12 20:21:56.000 285 32357.67 125.87 4423.69 32662.91 2010-10-12 20:21:57.000 285 32357.66 125.86 4423.67 32663.00 2010-10-12 20:21:58.000 285 32357.67 125.86 4423.68 32662.91 2010-10-12 20:21:59.000 285 32357.67 125.84 4423.74 32662.88 2010-10-12 20:22:00.000 285 32357.67 125.83 4423.75 32662.88 2010-10-12 20:22:01.000 285 32357.65 125.82 4423.73 32662.89 2010-10-12 20:22:02.000 285 32357.65 125.78 4423.74 32662.89 2010-10-12 20:22:03.000 285 32357.62 125.81 4423.79 32662.91 2010-10-12 20:22:04.000 285 32357.65 125.77 4423.75 32662.92 2010-10-12 20:22:05.000 285 32357.66 125.77 4423.74 32662.96 2010-10-12 20:22:06.000 285 32357.63 125.78 4423.73 32662.97 2010-10-12 20:22:07.000 285 32357.64 125.78 4423.72 32662.87 2010-10-12 20:22:08.000 285 32357.67 125.78 4423.72 32662.89 2010-10-12 20:22:09.000 285 32357.64 125.75 4423.71 32662.92 2010-10-12 20:22:10.000 285 32357.66 125.73 4423.71 32662.90 2010-10-12 20:22:11.000 285 32357.63 125.77 4423.68 32662.89 2010-10-12 20:22:12.000 285 32357.67 125.73 4423.70 32662.89 2010-10-12 20:22:13.000 285 32357.68 125.71 4423.78 32662.92 2010-10-12 20:22:14.000 285 32357.67 125.72 4423.78 32662.94 2010-10-12 20:22:15.000 285 32357.67 125.72 4423.73 32662.96 2010-10-12 20:22:16.000 285 32357.68 125.78 4423.74 32662.91 2010-10-12 20:22:17.000 285 32357.66 125.76 4423.71 32663.01 2010-10-12 20:22:18.000 285 32357.67 125.75 4423.68 32662.84 2010-10-12 20:22:19.000 285 32357.68 125.74 4423.69 32662.98 2010-10-12 20:22:20.000 285 32357.68 125.74 4423.70 32662.88 2010-10-12 20:22:21.000 285 32357.67 125.76 4423.71 32663.02 2010-10-12 20:22:22.000 285 32357.64 125.79 4423.73 32662.89 2010-10-12 20:22:23.000 285 32357.63 125.80 4423.73 32662.92 2010-10-12 20:22:24.000 285 32357.67 125.78 4423.74 32662.90 2010-10-12 20:22:25.000 285 32357.70 125.77 4423.75 32662.87 2010-10-12 20:22:26.000 285 32357.71 125.77 4423.77 32662.96 2010-10-12 20:22:27.000 285 32357.71 125.80 4423.76 32662.95 2010-10-12 20:22:28.000 285 32357.71 125.79 4423.76 32662.87 2010-10-12 20:22:29.000 285 32357.68 125.83 4423.76 32662.98 2010-10-12 20:22:30.000 285 32357.66 125.82 4423.72 32662.93 2010-10-12 20:22:31.000 285 32357.66 125.82 4423.70 32662.81 2010-10-12 20:22:32.000 285 32357.68 125.82 4423.73 32662.77 2010-10-12 20:22:33.000 285 32357.66 125.85 4423.73 32662.92 2010-10-12 20:22:34.000 285 32357.65 125.81 4423.74 32662.93 2010-10-12 20:22:35.000 285 32357.64 125.81 4423.77 32662.89 2010-10-12 20:22:36.000 285 32357.62 125.79 4423.73 32662.83 2010-10-12 20:22:37.000 285 32357.63 125.80 4423.75 32662.91 2010-10-12 20:22:38.000 285 32357.68 125.80 4423.81 32662.91 2010-10-12 20:22:39.000 285 32357.65 125.81 4423.84 32662.71 2010-10-12 20:22:40.000 285 32357.64 125.82 4423.79 32662.91 2010-10-12 20:22:41.000 285 32357.61 125.84 4423.77 32662.86 2010-10-12 20:22:42.000 285 32357.63 125.83 4423.74 32662.78 2010-10-12 20:22:43.000 285 32357.65 125.81 4423.80 32662.88 2010-10-12 20:22:44.000 285 32357.64 125.80 4423.76 32662.88 2010-10-12 20:22:45.000 285 32357.63 125.83 4423.75 32662.90 2010-10-12 20:22:46.000 285 32357.66 125.82 4423.74 32662.85 2010-10-12 20:22:47.000 285 32357.66 125.81 4423.77 32662.76 2010-10-12 20:22:48.000 285 32357.68 125.79 4423.75 32662.98 2010-10-12 20:22:49.000 285 32357.68 125.78 4423.79 32662.93 2010-10-12 20:22:50.000 285 32357.70 125.76 4423.80 32662.94 2010-10-12 20:22:51.000 285 32357.67 125.80 4423.82 32662.90 2010-10-12 20:22:52.000 285 32357.67 125.81 4423.79 32662.92 2010-10-12 20:22:53.000 285 32357.63 125.79 4423.75 32662.84 2010-10-12 20:22:54.000 285 32357.63 125.78 4423.80 32662.89 2010-10-12 20:22:55.000 285 32357.69 125.75 4423.79 32662.87 2010-10-12 20:22:56.000 285 32357.70 125.77 4423.79 32662.92 2010-10-12 20:22:57.000 285 32357.73 125.79 4423.81 32662.91 2010-10-12 20:22:58.000 285 32357.73 125.77 4423.82 32662.99 2010-10-12 20:22:59.000 285 32357.73 125.77 4423.82 32662.85 2010-10-12 20:23:00.000 285 32357.73 125.75 4423.78 32662.85 2010-10-12 20:23:01.000 285 32357.69 125.75 4423.79 32662.93 2010-10-12 20:23:02.000 285 32357.71 125.74 4423.83 32663.06 2010-10-12 20:23:03.000 285 32357.72 125.77 4423.78 32662.87 2010-10-12 20:23:04.000 285 32357.72 125.77 4423.75 32662.96 2010-10-12 20:23:05.000 285 32357.72 125.74 4423.75 32662.96 2010-10-12 20:23:06.000 285 32357.76 125.70 4423.77 32662.90 2010-10-12 20:23:07.000 285 32357.73 125.69 4423.78 32662.94 2010-10-12 20:23:08.000 285 32357.76 125.73 4423.81 32662.94 2010-10-12 20:23:09.000 285 32357.75 125.77 4423.81 32662.95 2010-10-12 20:23:10.000 285 32357.74 125.76 4423.80 32662.83 2010-10-12 20:23:11.000 285 32357.75 125.78 4423.78 32663.04 2010-10-12 20:23:12.000 285 32357.73 125.78 4423.79 32663.05 2010-10-12 20:23:13.000 285 32357.74 125.80 4423.79 32663.06 2010-10-12 20:23:14.000 285 32357.72 125.80 4423.77 32662.98 2010-10-12 20:23:15.000 285 32357.71 125.80 4423.79 32662.93 2010-10-12 20:23:16.000 285 32357.68 125.81 4423.76 32662.97 2010-10-12 20:23:17.000 285 32357.68 125.79 4423.77 32662.96 2010-10-12 20:23:18.000 285 32357.71 125.79 4423.80 32663.09 2010-10-12 20:23:19.000 285 32357.72 125.76 4423.80 32662.95 2010-10-12 20:23:20.000 285 32357.71 125.75 4423.81 32663.11 2010-10-12 20:23:21.000 285 32357.73 125.77 4423.80 32662.99 2010-10-12 20:23:22.000 285 32357.77 125.81 4423.79 32662.98 2010-10-12 20:23:23.000 285 32357.80 125.83 4423.80 32663.13 2010-10-12 20:23:24.000 285 32357.80 125.75 4423.79 32663.02 2010-10-12 20:23:25.000 285 32357.82 125.76 4423.76 32663.02 2010-10-12 20:23:26.000 285 32357.88 125.80 4423.82 32663.06 2010-10-12 20:23:27.000 285 32357.84 125.81 4423.86 32663.02 2010-10-12 20:23:28.000 285 32357.82 125.80 4423.81 32663.11 2010-10-12 20:23:29.000 285 32357.79 125.75 4423.78 32663.14 2010-10-12 20:23:30.000 285 32357.81 125.72 4423.77 32663.02 2010-10-12 20:23:31.000 285 32357.84 125.73 4423.79 32663.19 2010-10-12 20:23:32.000 285 32357.83 125.70 4423.82 32662.99 2010-10-12 20:23:33.000 285 32357.86 125.72 4423.85 32663.18 2010-10-12 20:23:34.000 285 32357.87 125.70 4423.82 32663.18 2010-10-12 20:23:35.000 285 32357.86 125.68 4423.83 32663.10 2010-10-12 20:23:36.000 285 32357.92 125.66 4423.82 32663.26 2010-10-12 20:23:37.000 285 32357.94 125.69 4423.80 32663.03 2010-10-12 20:23:38.000 285 32357.91 125.70 4423.82 32663.16 2010-10-12 20:23:39.000 285 32357.91 125.74 4423.79 32663.14 2010-10-12 20:23:40.000 285 32357.94 125.69 4423.78 32663.09 2010-10-12 20:23:41.000 285 32357.96 125.69 4423.80 32663.24 2010-10-12 20:23:42.000 285 32357.96 125.67 4423.75 32663.28 2010-10-12 20:23:43.000 285 32357.96 125.69 4423.78 32663.21 2010-10-12 20:23:44.000 285 32357.92 125.65 4423.78 32663.17 2010-10-12 20:23:45.000 285 32357.96 125.66 4423.77 32663.26 2010-10-12 20:23:46.000 285 32357.99 125.67 4423.83 32663.29 2010-10-12 20:23:47.000 285 32358.02 125.66 4423.83 32663.27 2010-10-12 20:23:48.000 285 32358.01 125.67 4423.82 32663.10 2010-10-12 20:23:49.000 285 32358.02 125.72 4423.76 32663.39 2010-10-12 20:23:50.000 285 32358.03 125.71 4423.80 32663.28 2010-10-12 20:23:51.000 285 32357.99 125.67 4423.83 32663.29 2010-10-12 20:23:52.000 285 32357.99 125.69 4423.83 32663.24 2010-10-12 20:23:53.000 285 32358.00 125.67 4423.80 32663.26 2010-10-12 20:23:54.000 285 32358.00 125.67 4423.77 32663.30 2010-10-12 20:23:55.000 285 32357.97 125.69 4423.75 32663.29 2010-10-12 20:23:56.000 285 32358.00 125.66 4423.75 32663.28 2010-10-12 20:23:57.000 285 32358.00 125.65 4423.79 32663.26 2010-10-12 20:23:58.000 285 32357.98 125.68 4423.79 32663.19 2010-10-12 20:23:59.000 285 32357.98 125.70 4423.78 32663.23 2010-10-12 20:24:00.000 285 32357.97 125.66 4423.80 32663.13 2010-10-12 20:24:01.000 285 32357.97 125.69 4423.83 32663.30 2010-10-12 20:24:02.000 285 32357.98 125.67 4423.85 32663.20 2010-10-12 20:24:03.000 285 32358.01 125.67 4423.87 32663.14 2010-10-12 20:24:04.000 285 32358.01 125.67 4423.86 32663.15 2010-10-12 20:24:05.000 285 32357.97 125.65 4423.88 32663.16 2010-10-12 20:24:06.000 285 32357.98 125.66 4423.92 32663.23 2010-10-12 20:24:07.000 285 32357.98 125.67 4423.88 32663.13 2010-10-12 20:24:08.000 285 32357.97 125.71 4423.89 32663.26 2010-10-12 20:24:09.000 285 32357.93 125.70 4423.88 32663.16 2010-10-12 20:24:10.000 285 32357.94 125.67 4423.88 32663.17 2010-10-12 20:24:11.000 285 32357.95 125.64 4423.93 32663.20 2010-10-12 20:24:12.000 285 32357.96 125.63 4423.92 32663.21 2010-10-12 20:24:13.000 285 32357.94 125.67 4423.91 32663.14 2010-10-12 20:24:14.000 285 32357.97 125.71 4423.95 32663.23 2010-10-12 20:24:15.000 285 32357.98 125.66 4423.92 32663.12 2010-10-12 20:24:16.000 285 32358.03 125.67 4423.90 32663.16 2010-10-12 20:24:17.000 285 32358.00 125.69 4423.87 32663.19 2010-10-12 20:24:18.000 285 32358.00 125.68 4423.82 32663.20 2010-10-12 20:24:19.000 285 32357.99 125.71 4423.83 32663.21 2010-10-12 20:24:20.000 285 32357.99 125.68 4423.87 32663.21 2010-10-12 20:24:21.000 285 32357.97 125.69 4423.87 32663.21 2010-10-12 20:24:22.000 285 32357.98 125.69 4423.89 32663.28 2010-10-12 20:24:23.000 285 32357.99 125.70 4423.90 32663.24 2010-10-12 20:24:24.000 285 32357.98 125.67 4423.85 32663.20 2010-10-12 20:24:25.000 285 32357.95 125.69 4423.89 32663.14 2010-10-12 20:24:26.000 285 32357.97 125.68 4423.86 32663.27 2010-10-12 20:24:27.000 285 32358.01 125.71 4423.85 32663.28 2010-10-12 20:24:28.000 285 32358.00 125.68 4423.84 32663.25 2010-10-12 20:24:29.000 285 32358.00 125.64 4423.88 32663.20 2010-10-12 20:24:30.000 285 32358.01 125.64 4423.87 32663.23 2010-10-12 20:24:31.000 285 32357.99 125.66 4423.89 32663.33 2010-10-12 20:24:32.000 285 32358.04 125.66 4423.84 32663.33 2010-10-12 20:24:33.000 285 32358.06 125.71 4423.86 32663.28 2010-10-12 20:24:34.000 285 32358.10 125.68 4423.82 32663.22 2010-10-12 20:24:35.000 285 32358.10 125.65 4423.84 32663.33 2010-10-12 20:24:36.000 285 32358.06 125.65 4423.85 32663.21 2010-10-12 20:24:37.000 285 32358.05 125.67 4423.88 32663.28 2010-10-12 20:24:38.000 285 32358.10 125.65 4423.93 32663.32 2010-10-12 20:24:39.000 285 32358.06 125.64 4423.91 32663.33 2010-10-12 20:24:40.000 285 32358.05 125.61 4423.89 32663.28 2010-10-12 20:24:41.000 285 32358.07 125.60 4423.91 32663.25 2010-10-12 20:24:42.000 285 32358.06 125.58 4423.90 32663.29 2010-10-12 20:24:43.000 285 32358.09 125.58 4423.91 32663.26 2010-10-12 20:24:44.000 285 32358.07 125.58 4423.93 32663.25 2010-10-12 20:24:45.000 285 32358.07 125.64 4423.91 32663.28 2010-10-12 20:24:46.000 285 32358.04 125.65 4423.89 32663.43 2010-10-12 20:24:47.000 285 32358.04 125.65 4423.86 32663.33 2010-10-12 20:24:48.000 285 32358.10 125.65 4423.85 32663.22 2010-10-12 20:24:49.000 285 32358.09 125.63 4423.85 32663.35 2010-10-12 20:24:50.000 285 32358.14 125.62 4423.83 32663.31 2010-10-12 20:24:51.000 285 32358.13 125.68 4423.82 32663.33 2010-10-12 20:24:52.000 285 32358.12 125.65 4423.85 32663.27 2010-10-12 20:24:53.000 285 32358.10 125.67 4423.83 32663.37 2010-10-12 20:24:54.000 285 32358.11 125.68 4423.83 32663.39 2010-10-12 20:24:55.000 285 32358.15 125.64 4423.85 32663.33 2010-10-12 20:24:56.000 285 32358.17 125.61 4423.91 32663.39 2010-10-12 20:24:57.000 285 32358.17 125.62 4423.88 32663.40 2010-10-12 20:24:58.000 285 32358.17 125.65 4423.90 32663.28 2010-10-12 20:24:59.000 285 32358.17 125.63 4423.94 32663.36 2010-10-12 20:25:00.000 285 32358.13 125.59 4423.94 32663.39 2010-10-12 20:25:01.000 285 32358.08 125.60 4423.86 32663.29 2010-10-12 20:25:02.000 285 32358.08 125.58 4423.86 32663.46 2010-10-12 20:25:03.000 285 32358.10 125.56 4423.85 32663.42 2010-10-12 20:25:04.000 285 32358.11 125.57 4423.87 32663.32 2010-10-12 20:25:05.000 285 32358.11 125.60 4423.90 32663.45 2010-10-12 20:25:06.000 285 32358.17 125.59 4423.90 32663.38 2010-10-12 20:25:07.000 285 32358.18 125.57 4423.95 32663.38 2010-10-12 20:25:08.000 285 32358.19 125.56 4423.91 32663.38 2010-10-12 20:25:09.000 285 32358.19 125.62 4423.94 32663.37 2010-10-12 20:25:10.000 285 32358.20 125.63 4423.94 32663.52 2010-10-12 20:25:11.000 285 32358.17 125.59 4423.99 32663.30 2010-10-12 20:25:12.000 285 32358.16 125.57 4423.98 32663.39 2010-10-12 20:25:13.000 285 32358.19 125.57 4423.93 32663.48 2010-10-12 20:25:14.000 285 32358.23 125.56 4423.89 32663.44 2010-10-12 20:25:15.000 285 32358.20 125.56 4423.93 32663.44 2010-10-12 20:25:16.000 285 32358.21 125.55 4423.95 32663.49 2010-10-12 20:25:17.000 285 32358.26 125.56 4423.91 32663.43 2010-10-12 20:25:18.000 285 32358.26 125.58 4423.92 32663.42 2010-10-12 20:25:19.000 285 32358.22 125.56 4423.96 32663.55 2010-10-12 20:25:20.000 285 32358.21 125.56 4423.97 32663.43 2010-10-12 20:25:21.000 285 32358.22 125.57 4424.01 32663.51 2010-10-12 20:25:22.000 285 32358.24 125.58 4424.02 32663.46 2010-10-12 20:25:23.000 285 32358.26 125.61 4424.01 32663.57 2010-10-12 20:25:24.000 285 32358.28 125.61 4423.95 32663.47 2010-10-12 20:25:25.000 285 32358.26 125.59 4423.98 32663.45 2010-10-12 20:25:26.000 285 32358.29 125.60 4424.01 32663.49 2010-10-12 20:25:27.000 285 32358.26 125.60 4424.04 32663.47 2010-10-12 20:25:28.000 285 32358.27 125.58 4424.04 32663.55 2010-10-12 20:25:29.000 285 32358.26 125.58 4424.01 32663.48 2010-10-12 20:25:30.000 285 32358.30 125.58 4424.00 32663.53 2010-10-12 20:25:31.000 285 32358.29 125.59 4423.97 32663.43 2010-10-12 20:25:32.000 285 32358.29 125.59 4423.98 32663.39 2010-10-12 20:25:33.000 285 32358.26 125.60 4423.97 32663.50 2010-10-12 20:25:34.000 285 32358.24 125.58 4423.95 32663.43 2010-10-12 20:25:35.000 285 32358.19 125.59 4423.96 32663.58 2010-10-12 20:25:36.000 285 32358.19 125.61 4423.98 32663.48 2010-10-12 20:25:37.000 285 32358.14 125.63 4423.98 32663.38 2010-10-12 20:25:38.000 285 32358.11 125.62 4423.98 32663.42 2010-10-12 20:25:39.000 285 32358.11 125.62 4424.00 32663.51 2010-10-12 20:25:40.000 285 32358.12 125.63 4424.01 32663.28 2010-10-12 20:25:41.000 285 32358.12 125.65 4423.98 32663.46 2010-10-12 20:25:42.000 285 32358.12 125.66 4423.99 32663.36 2010-10-12 20:25:43.000 285 32358.07 125.68 4423.98 32663.37 2010-10-12 20:25:44.000 285 32358.05 125.69 4423.99 32663.43 2010-10-12 20:25:45.000 285 32358.06 125.64 4423.98 32663.32 2010-10-12 20:25:46.000 285 32358.05 125.61 4423.96 32663.32 2010-10-12 20:25:47.000 285 32358.07 125.64 4424.00 32663.36 2010-10-12 20:25:48.000 285 32358.07 125.63 4423.96 32663.34 2010-10-12 20:25:49.000 285 32358.09 125.64 4423.95 32663.26 2010-10-12 20:25:50.000 285 32358.07 125.66 4423.95 32663.32 2010-10-12 20:25:51.000 285 32358.08 125.65 4423.93 32663.38 2010-10-12 20:25:52.000 285 32358.05 125.66 4423.99 32663.33 2010-10-12 20:25:53.000 285 32358.06 125.68 4423.96 32663.27 2010-10-12 20:25:54.000 285 32358.08 125.70 4423.97 32663.31 2010-10-12 20:25:55.000 285 32358.06 125.68 4423.99 32663.29 2010-10-12 20:25:56.000 285 32358.02 125.66 4423.98 32663.40 2010-10-12 20:25:57.000 285 32358.02 125.68 4424.02 32663.41 2010-10-12 20:25:58.000 285 32358.04 125.69 4424.04 32663.36 2010-10-12 20:25:59.000 285 32358.05 125.75 4424.02 32663.20 2010-10-12 20:26:00.000 285 32358.06 125.71 4423.95 32663.29 2010-10-12 20:26:01.000 285 32358.02 125.69 4423.96 32663.35 2010-10-12 20:26:02.000 285 32358.06 125.70 4423.96 32663.35 2010-10-12 20:26:03.000 285 32358.06 125.68 4423.90 32663.29 2010-10-12 20:26:04.000 285 32358.08 125.64 4423.88 32663.41 2010-10-12 20:26:05.000 285 32358.11 125.69 4423.93 32663.31 2010-10-12 20:26:06.000 285 32358.10 125.71 4423.93 32663.43 2010-10-12 20:26:07.000 285 32358.08 125.72 4423.94 32663.41 2010-10-12 20:26:08.000 285 32358.09 125.73 4423.97 32663.41 2010-10-12 20:26:09.000 285 32358.05 125.74 4424.01 32663.29 2010-10-12 20:26:10.000 285 32358.09 125.72 4424.01 32663.32 2010-10-12 20:26:11.000 285 32358.06 125.73 4423.94 32663.37 2010-10-12 20:26:12.000 285 32358.03 125.72 4423.94 32663.38 2010-10-12 20:26:13.000 285 32358.05 125.71 4423.93 32663.41 2010-10-12 20:26:14.000 285 32358.04 125.71 4423.93 32663.36 2010-10-12 20:26:15.000 285 32358.04 125.73 4423.97 32663.41 2010-10-12 20:26:16.000 285 32358.06 125.69 4424.00 32663.43 2010-10-12 20:26:17.000 285 32358.04 125.68 4423.99 32663.33 2010-10-12 20:26:18.000 285 32358.07 125.65 4423.99 32663.32 2010-10-12 20:26:19.000 285 32358.07 125.67 4424.01 32663.45 2010-10-12 20:26:20.000 285 32358.06 125.69 4424.02 32663.41 2010-10-12 20:26:21.000 285 32358.05 125.70 4424.00 32663.35 2010-10-12 20:26:22.000 285 32358.05 125.75 4423.97 32663.37 2010-10-12 20:26:23.000 285 32358.05 125.74 4423.98 32663.46 2010-10-12 20:26:24.000 285 32358.09 125.73 4423.98 32663.32 2010-10-12 20:26:25.000 285 32358.06 125.72 4424.00 32663.33 2010-10-12 20:26:26.000 285 32358.03 125.70 4423.95 32663.36 2010-10-12 20:26:27.000 285 32358.06 125.71 4423.97 32663.33 2010-10-12 20:26:28.000 285 32358.04 125.73 4423.98 32663.37 2010-10-12 20:26:29.000 285 32358.07 125.71 4423.98 32663.32 2010-10-12 20:26:30.000 285 32358.07 125.70 4423.99 32663.37 2010-10-12 20:26:31.000 285 32358.04 125.71 4424.03 32663.26 2010-10-12 20:26:32.000 285 32358.04 125.71 4424.04 32663.31 2010-10-12 20:26:33.000 285 32358.07 125.72 4424.03 32663.39 2010-10-12 20:26:34.000 285 32358.05 125.71 4424.05 32663.41 2010-10-12 20:26:35.000 285 32358.05 125.73 4424.05 32663.33 2010-10-12 20:26:36.000 285 32358.06 125.75 4424.03 32663.39 2010-10-12 20:26:37.000 285 32358.01 125.77 4424.01 32663.40 2010-10-12 20:26:38.000 285 32358.04 125.72 4424.02 32663.31 2010-10-12 20:26:39.000 285 32358.06 125.76 4424.02 32663.38 2010-10-12 20:26:40.000 285 32358.11 125.75 4424.03 32663.32 2010-10-12 20:26:41.000 285 32358.15 125.73 4424.03 32663.52 2010-10-12 20:26:42.000 285 32358.15 125.71 4424.02 32663.36 2010-10-12 20:26:43.000 285 32358.13 125.74 4424.00 32663.44 2010-10-12 20:26:44.000 285 32358.10 125.76 4424.02 32663.34 2010-10-12 20:26:45.000 285 32358.11 125.77 4424.03 32663.42 2010-10-12 20:26:46.000 285 32358.11 125.71 4424.01 32663.34 2010-10-12 20:26:47.000 285 32358.12 125.70 4424.00 32663.42 2010-10-12 20:26:48.000 285 32358.11 125.71 4424.01 32663.43 2010-10-12 20:26:49.000 285 32358.11 125.71 4424.02 32663.41 2010-10-12 20:26:50.000 285 32358.15 125.66 4423.98 32663.50 2010-10-12 20:26:51.000 285 32358.17 125.69 4423.99 32663.45 2010-10-12 20:26:52.000 285 32358.18 125.75 4424.03 32663.40 2010-10-12 20:26:53.000 285 32358.18 125.74 4424.04 32663.51 2010-10-12 20:26:54.000 285 32358.17 125.70 4423.97 32663.44 2010-10-12 20:26:55.000 285 32358.16 125.66 4423.99 32663.44 2010-10-12 20:26:56.000 285 32358.15 125.64 4424.00 32663.51 2010-10-12 20:26:57.000 285 32358.15 125.66 4423.99 32663.47 2010-10-12 20:26:58.000 285 32358.13 125.66 4424.01 32663.47 2010-10-12 20:26:59.000 285 32358.13 125.68 4424.01 32663.46 2010-10-12 20:27:00.000 285 32358.12 125.65 4424.02 32663.49 2010-10-12 20:27:01.000 285 32358.13 125.67 4424.01 32663.43 2010-10-12 20:27:02.000 285 32358.17 125.69 4423.99 32663.43 2010-10-12 20:27:03.000 285 32358.17 125.71 4423.99 32663.51 2010-10-12 20:27:04.000 285 32358.19 125.69 4423.99 32663.42 2010-10-12 20:27:05.000 285 32358.23 125.68 4423.99 32663.45 2010-10-12 20:27:06.000 285 32358.25 125.71 4423.98 32663.43 2010-10-12 20:27:07.000 285 32358.25 125.72 4423.98 32663.44 2010-10-12 20:27:08.000 285 32358.23 125.67 4423.94 32663.53 2010-10-12 20:27:09.000 285 32358.23 125.63 4423.94 32663.52 2010-10-12 20:27:10.000 285 32358.22 125.59 4424.00 32663.41 2010-10-12 20:27:11.000 285 32358.18 125.60 4424.02 32663.51 2010-10-12 20:27:12.000 285 32358.18 125.65 4424.01 32663.44 2010-10-12 20:27:13.000 285 32358.19 125.66 4423.97 32663.46 2010-10-12 20:27:14.000 285 32358.20 125.67 4423.96 32663.44 2010-10-12 20:27:15.000 285 32358.19 125.71 4423.97 32663.50 2010-10-12 20:27:16.000 285 32358.19 125.69 4423.97 32663.53 2010-10-12 20:27:17.000 285 32358.19 125.69 4424.00 32663.40 2010-10-12 20:27:18.000 285 32358.16 125.71 4424.03 32663.41 2010-10-12 20:27:19.000 285 32358.13 125.77 4424.02 32663.48 2010-10-12 20:27:20.000 285 32358.13 125.73 4424.02 32663.35 2010-10-12 20:27:21.000 285 32358.11 125.68 4424.00 32663.39 2010-10-12 20:27:22.000 285 32358.15 125.70 4424.04 32663.36 2010-10-12 20:27:23.000 285 32358.14 125.73 4424.08 32663.44 2010-10-12 20:27:24.000 285 32358.11 125.74 4424.10 32663.33 2010-10-12 20:27:25.000 285 32358.17 125.70 4424.09 32663.40 2010-10-12 20:27:26.000 285 32358.15 125.66 4424.04 32663.51 2010-10-12 20:27:27.000 285 32358.09 125.65 4424.00 32663.44 2010-10-12 20:27:28.000 285 32358.08 125.66 4423.99 32663.34 2010-10-12 20:27:29.000 285 32358.05 125.72 4424.00 32663.36 2010-10-12 20:27:30.000 285 32358.07 125.69 4424.04 32663.35 2010-10-12 20:27:31.000 285 32358.04 125.67 4424.00 32663.34 2010-10-12 20:27:32.000 285 32358.02 125.69 4424.01 32663.31 2010-10-12 20:27:33.000 285 32358.00 125.66 4424.02 32663.38 2010-10-12 20:27:34.000 285 32358.01 125.63 4424.02 32663.31 2010-10-12 20:27:35.000 285 32358.02 125.67 4424.01 32663.40 2010-10-12 20:27:36.000 285 32357.98 125.62 4423.98 32663.32 2010-10-12 20:27:37.000 285 32357.98 125.64 4424.00 32663.31 2010-10-12 20:27:38.000 285 32357.97 125.67 4424.00 32663.35 2010-10-12 20:27:39.000 285 32357.97 125.65 4424.00 32663.37 2010-10-12 20:27:40.000 285 32358.03 125.61 4424.02 32663.35 2010-10-12 20:27:41.000 285 32358.02 125.64 4424.03 32663.34 2010-10-12 20:27:42.000 285 32358.03 125.67 4423.99 32663.36 2010-10-12 20:27:43.000 285 32358.05 125.69 4424.00 32663.42 2010-10-12 20:27:44.000 285 32358.07 125.67 4424.02 32663.36 2010-10-12 20:27:45.000 285 32358.02 125.66 4424.02 32663.36 2010-10-12 20:27:46.000 285 32358.02 125.68 4424.05 32663.30 2010-10-12 20:27:47.000 285 32358.06 125.66 4424.03 32663.36 2010-10-12 20:27:48.000 285 32358.06 125.66 4424.05 32663.41 2010-10-12 20:27:49.000 285 32358.04 125.67 4424.06 32663.34 2010-10-12 20:27:50.000 285 32358.04 125.69 4424.06 32663.34 2010-10-12 20:27:51.000 285 32358.05 125.69 4424.08 32663.33 2010-10-12 20:27:52.000 285 32358.07 125.68 4424.09 32663.27 2010-10-12 20:27:53.000 285 32358.06 125.68 4424.10 32663.32 2010-10-12 20:27:54.000 285 32358.08 125.65 4424.07 32663.44 2010-10-12 20:27:55.000 285 32358.07 125.61 4424.07 32663.42 2010-10-12 20:27:56.000 285 32358.07 125.58 4424.04 32663.32 2010-10-12 20:27:57.000 285 32358.04 125.66 4424.06 32663.33 2010-10-12 20:27:58.000 285 32358.04 125.65 4424.07 32663.47 2010-10-12 20:27:59.000 285 32358.03 125.65 4424.10 32663.23 2010-10-12 20:28:00.000 285 32358.06 125.62 4424.04 32663.33 2010-10-12 20:28:01.000 285 32358.02 125.62 4424.08 32663.34 2010-10-12 20:28:02.000 285 32358.05 125.65 4424.13 32663.39 2010-10-12 20:28:03.000 285 32358.04 125.67 4424.09 32663.41 2010-10-12 20:28:04.000 285 32358.04 125.63 4424.07 32663.35 2010-10-12 20:28:05.000 285 32358.04 125.66 4424.04 32663.35 2010-10-12 20:28:06.000 285 32358.02 125.65 4424.05 32663.36 2010-10-12 20:28:07.000 285 32358.02 125.61 4424.08 32663.29 2010-10-12 20:28:08.000 285 32358.02 125.63 4424.08 32663.38 2010-10-12 20:28:09.000 285 32358.01 125.61 4424.07 32663.29 2010-10-12 20:28:10.000 285 32358.03 125.62 4424.10 32663.45 2010-10-12 20:28:11.000 285 32358.02 125.59 4424.05 32663.30 2010-10-12 20:28:12.000 285 32358.03 125.58 4424.07 32663.37 2010-10-12 20:28:13.000 285 32358.02 125.57 4424.09 32663.30 2010-10-12 20:28:14.000 285 32358.02 125.54 4424.10 32663.33 2010-10-12 20:28:15.000 285 32358.01 125.60 4424.12 32663.39 2010-10-12 20:28:16.000 285 32358.01 125.60 4424.11 32663.29 2010-10-12 20:28:17.000 285 32358.00 125.57 4424.06 32663.28 2010-10-12 20:28:18.000 285 32358.01 125.56 4424.13 32663.36 2010-10-12 20:28:19.000 285 32358.01 125.57 4424.08 32663.38 2010-10-12 20:28:20.000 285 32358.03 125.58 4424.10 32663.32 2010-10-12 20:28:21.000 285 32357.99 125.60 4424.12 32663.34 2010-10-12 20:28:22.000 285 32358.00 125.56 4424.09 32663.36 2010-10-12 20:28:23.000 285 32358.01 125.56 4424.06 32663.36 2010-10-12 20:28:24.000 285 32358.00 125.60 4424.09 32663.34 2010-10-12 20:28:25.000 285 32357.98 125.59 4424.10 32663.29 2010-10-12 20:28:26.000 285 32358.00 125.58 4424.11 32663.32 2010-10-12 20:28:27.000 285 32358.01 125.59 4424.11 32663.41 2010-10-12 20:28:28.000 285 32358.03 125.61 4424.08 32663.35 2010-10-12 20:28:29.000 285 32358.00 125.58 4424.03 32663.40 2010-10-12 20:28:30.000 285 32358.03 125.60 4424.07 32663.34 2010-10-12 20:28:31.000 285 32358.04 125.58 4424.05 32663.48 2010-10-12 20:28:32.000 285 32358.07 125.58 4424.05 32663.29 2010-10-12 20:28:33.000 285 32358.11 125.55 4424.08 32663.32 2010-10-12 20:28:34.000 285 32358.12 125.56 4424.06 32663.36 2010-10-12 20:28:35.000 285 32358.09 125.59 4424.06 32663.48 2010-10-12 20:28:36.000 285 32358.06 125.56 4424.07 32663.32 2010-10-12 20:28:37.000 285 32358.08 125.63 4424.09 32663.38 2010-10-12 20:28:38.000 285 32358.13 125.63 4424.05 32663.41 2010-10-12 20:28:39.000 285 32358.17 125.59 4424.09 32663.43 2010-10-12 20:28:40.000 285 32358.17 125.61 4424.13 32663.49 2010-10-12 20:28:41.000 285 32358.17 125.60 4424.12 32663.38 2010-10-12 20:28:42.000 285 32358.14 125.61 4424.08 32663.47 2010-10-12 20:28:43.000 285 32358.15 125.62 4424.07 32663.37 2010-10-12 20:28:44.000 285 32358.17 125.63 4424.06 32663.42 2010-10-12 20:28:45.000 285 32358.15 125.63 4424.06 32663.47 2010-10-12 20:28:46.000 285 32358.22 125.64 4424.06 32663.44 2010-10-12 20:28:47.000 285 32358.19 125.62 4424.10 32663.55 2010-10-12 20:28:48.000 285 32358.17 125.61 4424.08 32663.43 2010-10-12 20:28:49.000 285 32358.18 125.62 4424.10 32663.41 2010-10-12 20:28:50.000 285 32358.16 125.60 4424.11 32663.48 2010-10-12 20:28:51.000 285 32358.14 125.57 4424.08 32663.39 2010-10-12 20:28:52.000 285 32358.13 125.56 4424.03 32663.42 2010-10-12 20:28:53.000 285 32358.13 125.61 4424.04 32663.40 2010-10-12 20:28:54.000 285 32358.23 125.62 4424.07 32663.46 2010-10-12 20:28:55.000 285 32358.20 125.61 4424.09 32663.39 2010-10-12 20:28:56.000 285 32358.19 125.61 4424.09 32663.48 2010-10-12 20:28:57.000 285 32358.22 125.59 4424.12 32663.44 2010-10-12 20:28:58.000 285 32358.23 125.57 4424.13 32663.49 2010-10-12 20:28:59.000 285 32358.20 125.59 4424.12 32663.46 2010-10-12 20:29:00.000 285 32358.21 125.57 4424.15 32663.45 2010-10-12 20:29:01.000 285 32358.20 125.61 4424.19 32663.45 2010-10-12 20:29:02.000 285 32358.20 125.59 4424.17 32663.48 2010-10-12 20:29:03.000 285 32358.22 125.59 4424.17 32663.43 2010-10-12 20:29:04.000 285 32358.24 125.55 4424.12 32663.55 2010-10-12 20:29:05.000 285 32358.19 125.56 4424.09 32663.52 2010-10-12 20:29:06.000 285 32358.21 125.55 4424.12 32663.55 2010-10-12 20:29:07.000 285 32358.22 125.57 4424.12 32663.40 2010-10-12 20:29:08.000 285 32358.25 125.59 4424.17 32663.53 2010-10-12 20:29:09.000 285 32358.24 125.61 4424.19 32663.60 2010-10-12 20:29:10.000 285 32358.28 125.60 4424.17 32663.42 2010-10-12 20:29:11.000 285 32358.27 125.60 4424.17 32663.51 2010-10-12 20:29:12.000 285 32358.22 125.60 4424.18 32663.57 2010-10-12 20:29:13.000 285 32358.26 125.58 4424.14 32663.45 2010-10-12 20:29:14.000 285 32358.24 125.58 4424.14 32663.60 2010-10-12 20:29:15.000 285 32358.23 125.60 4424.12 32663.50 2010-10-12 20:29:16.000 285 32358.24 125.59 4424.11 32663.53 2010-10-12 20:29:17.000 285 32358.26 125.58 4424.10 32663.49 2010-10-12 20:29:18.000 285 32358.29 125.55 4424.10 32663.59 2010-10-12 20:29:19.000 285 32358.28 125.57 4424.12 32663.51 2010-10-12 20:29:20.000 285 32358.26 125.56 4424.11 32663.52 2010-10-12 20:29:21.000 285 32358.26 125.58 4424.13 32663.61 2010-10-12 20:29:22.000 285 32358.28 125.55 4424.11 32663.63 2010-10-12 20:29:23.000 285 32358.23 125.54 4424.15 32663.43 2010-10-12 20:29:24.000 285 32358.24 125.56 4424.18 32663.55 2010-10-12 20:29:25.000 285 32358.23 125.57 4424.14 32663.46 2010-10-12 20:29:26.000 285 32358.24 125.55 4424.11 32663.61 2010-10-12 20:29:27.000 285 32358.20 125.58 4424.12 32663.52 2010-10-12 20:29:28.000 285 32358.24 125.56 4424.11 32663.56 2010-10-12 20:29:29.000 285 32358.23 125.52 4424.15 32663.58 2010-10-12 20:29:30.000 285 32358.24 125.56 4424.17 32663.49 2010-10-12 20:29:31.000 285 32358.25 125.55 4424.20 32663.52 2010-10-12 20:29:32.000 285 32358.24 125.52 4424.15 32663.49 2010-10-12 20:29:33.000 285 32358.22 125.52 4424.12 32663.46 2010-10-12 20:29:34.000 285 32358.19 125.50 4424.17 32663.44 2010-10-12 20:29:35.000 285 32358.20 125.52 4424.17 32663.47 2010-10-12 20:29:36.000 285 32358.23 125.50 4424.11 32663.48 2010-10-12 20:29:37.000 285 32358.25 125.52 4424.13 32663.52 2010-10-12 20:29:38.000 285 32358.24 125.53 4424.15 32663.50 2010-10-12 20:29:39.000 285 32358.23 125.51 4424.14 32663.56 2010-10-12 20:29:40.000 285 32358.21 125.52 4424.12 32663.48 2010-10-12 20:29:41.000 285 32358.19 125.55 4424.15 32663.52 2010-10-12 20:29:42.000 285 32358.20 125.55 4424.16 32663.61 2010-10-12 20:29:43.000 285 32358.22 125.57 4424.16 32663.49 2010-10-12 20:29:44.000 285 32358.24 125.56 4424.13 32663.49 2010-10-12 20:29:45.000 285 32358.21 125.59 4424.14 32663.49 2010-10-12 20:29:46.000 285 32358.24 125.52 4424.15 32663.56 2010-10-12 20:29:47.000 285 32358.23 125.47 4424.14 32663.46 2010-10-12 20:29:48.000 285 32358.23 125.45 4424.15 32663.52 2010-10-12 20:29:49.000 285 32358.22 125.45 4424.17 32663.50 2010-10-12 20:29:50.000 285 32358.24 125.46 4424.18 32663.56 2010-10-12 20:29:51.000 285 32358.22 125.44 4424.18 32663.46 2010-10-12 20:29:52.000 285 32358.25 125.44 4424.14 32663.61 2010-10-12 20:29:53.000 285 32358.26 125.49 4424.10 32663.51 2010-10-12 20:29:54.000 285 32358.25 125.55 4424.12 32663.53 2010-10-12 20:29:55.000 285 32358.24 125.55 4424.13 32663.61 2010-10-12 20:29:56.000 285 32358.22 125.52 4424.18 32663.54 2010-10-12 20:29:57.000 285 32358.21 125.51 4424.19 32663.57 2010-10-12 20:29:58.000 285 32358.24 125.51 4424.15 32663.55 2010-10-12 20:29:59.000 285 32358.24 125.52 4424.16 32663.48 2010-10-12 20:30:00.000 285 32358.24 125.48 4424.17 32663.49 2010-10-12 20:30:01.000 285 32358.24 125.44 4424.15 32663.52 2010-10-12 20:30:02.000 285 32358.25 125.44 4424.14 32663.59 2010-10-12 20:30:03.000 285 32358.27 125.45 4424.15 32663.53 2010-10-12 20:30:04.000 285 32358.27 125.44 4424.13 32663.63 2010-10-12 20:30:05.000 285 32358.24 125.43 4424.12 32663.57 2010-10-12 20:30:06.000 285 32358.26 125.42 4424.14 32663.65 2010-10-12 20:30:07.000 285 32358.26 125.42 4424.13 32663.56 2010-10-12 20:30:08.000 285 32358.28 125.46 4424.16 32663.65 2010-10-12 20:30:09.000 285 32358.30 125.44 4424.14 32663.54 2010-10-12 20:30:10.000 285 32358.32 125.38 4424.16 32663.51 2010-10-12 20:30:11.000 285 32358.28 125.40 4424.22 32663.75 2010-10-12 20:30:12.000 285 32358.31 125.43 4424.16 32663.61 2010-10-12 20:30:13.000 285 32358.32 125.41 4424.18 32663.64 2010-10-12 20:30:14.000 285 32358.35 125.41 4424.14 32663.53 2010-10-12 20:30:15.000 285 32358.34 125.41 4424.15 32663.67 2010-10-12 20:30:16.000 285 32358.36 125.38 4424.11 32663.68 2010-10-12 20:30:17.000 285 32358.35 125.37 4424.12 32663.71 2010-10-12 20:30:18.000 285 32358.37 125.39 4424.11 32663.71 2010-10-12 20:30:19.000 285 32358.39 125.37 4424.12 32663.62 2010-10-12 20:30:20.000 285 32358.42 125.36 4424.14 32663.69 2010-10-12 20:30:21.000 285 32358.45 125.34 4424.18 32663.75 2010-10-12 20:30:22.000 285 32358.42 125.36 4424.17 32663.74 2010-10-12 20:30:23.000 285 32358.42 125.38 4424.15 32663.75 2010-10-12 20:30:24.000 285 32358.40 125.37 4424.14 32663.75 2010-10-12 20:30:25.000 285 32358.38 125.36 4424.19 32663.66 2010-10-12 20:30:26.000 285 32358.41 125.34 4424.20 32663.72 2010-10-12 20:30:27.000 285 32358.46 125.34 4424.14 32663.75 2010-10-12 20:30:28.000 285 32358.48 125.32 4424.16 32663.65 2010-10-12 20:30:29.000 285 32358.46 125.38 4424.17 32663.68 2010-10-12 20:30:30.000 285 32358.46 125.39 4424.16 32663.69 2010-10-12 20:30:31.000 285 32358.45 125.39 4424.15 32663.70 2010-10-12 20:30:32.000 285 32358.43 125.38 4424.18 32663.66 2010-10-12 20:30:33.000 285 32358.39 125.39 4424.23 32663.73 2010-10-12 20:30:34.000 285 32358.43 125.33 4424.19 32663.82 2010-10-12 20:30:35.000 285 32358.48 125.35 4424.19 32663.71 2010-10-12 20:30:36.000 285 32358.47 125.40 4424.19 32663.69 2010-10-12 20:30:37.000 285 32358.46 125.40 4424.22 32663.68 2010-10-12 20:30:38.000 285 32358.48 125.39 4424.22 32663.71 2010-10-12 20:30:39.000 285 32358.48 125.41 4424.18 32663.71 2010-10-12 20:30:40.000 285 32358.47 125.38 4424.21 32663.69 2010-10-12 20:30:41.000 285 32358.45 125.34 4424.22 32663.67 2010-10-12 20:30:42.000 285 32358.46 125.34 4424.19 32663.68 2010-10-12 20:30:43.000 285 32358.45 125.37 4424.24 32663.65 2010-10-12 20:30:44.000 285 32358.43 125.39 4424.22 32663.67 2010-10-12 20:30:45.000 285 32358.40 125.38 4424.22 32663.76 2010-10-12 20:30:46.000 285 32358.41 125.41 4424.24 32663.63 2010-10-12 20:30:47.000 285 32358.40 125.40 4424.28 32663.60 2010-10-12 20:30:48.000 285 32358.39 125.39 4424.29 32663.69 2010-10-12 20:30:49.000 285 32358.40 125.40 4424.24 32663.63 2010-10-12 20:30:50.000 285 32358.35 125.45 4424.22 32663.66 2010-10-12 20:30:51.000 285 32358.34 125.46 4424.24 32663.65 2010-10-12 20:30:52.000 285 32358.33 125.44 4424.25 32663.65 2010-10-12 20:30:53.000 285 32358.29 125.45 4424.19 32663.61 2010-10-12 20:30:54.000 285 32358.32 125.40 4424.20 32663.66 2010-10-12 20:30:55.000 285 32358.33 125.43 4424.18 32663.69 2010-10-12 20:30:56.000 285 32358.34 125.41 4424.16 32663.58 2010-10-12 20:30:57.000 285 32358.31 125.39 4424.18 32663.73 2010-10-12 20:30:58.000 285 32358.32 125.39 4424.19 32663.54 2010-10-12 20:30:59.000 285 32358.31 125.39 4424.21 32663.59 2010-10-12 20:31:00.000 285 32358.29 125.38 4424.26 32663.62 2010-10-12 20:31:01.000 285 32358.28 125.35 4424.26 32663.63 2010-10-12 20:31:02.000 285 32358.33 125.36 4424.25 32663.62 2010-10-12 20:31:03.000 285 32358.31 125.37 4424.27 32663.61 2010-10-12 20:31:04.000 285 32358.31 125.38 4424.30 32663.59 2010-10-12 20:31:05.000 285 32358.30 125.41 4424.27 32663.62 2010-10-12 20:31:06.000 285 32358.35 125.38 4424.27 32663.55 2010-10-12 20:31:07.000 285 32358.32 125.40 4424.27 32663.68 2010-10-12 20:31:08.000 285 32358.31 125.39 4424.25 32663.60 2010-10-12 20:31:09.000 285 32358.32 125.39 4424.27 32663.57 2010-10-12 20:31:10.000 285 32358.35 125.39 4424.25 32663.71 2010-10-12 20:31:11.000 285 32358.38 125.39 4424.19 32663.63 2010-10-12 20:31:12.000 285 32358.40 125.38 4424.24 32663.59 2010-10-12 20:31:13.000 285 32358.38 125.36 4424.24 32663.70 2010-10-12 20:31:14.000 285 32358.38 125.34 4424.23 32663.63 2010-10-12 20:31:15.000 285 32358.35 125.33 4424.21 32663.71 2010-10-12 20:31:16.000 285 32358.38 125.33 4424.22 32663.56 2010-10-12 20:31:17.000 285 32358.40 125.33 4424.18 32663.66 2010-10-12 20:31:18.000 285 32358.37 125.33 4424.21 32663.59 2010-10-12 20:31:19.000 285 32358.37 125.34 4424.18 32663.63 2010-10-12 20:31:20.000 285 32358.40 125.33 4424.18 32663.71 2010-10-12 20:31:21.000 285 32358.42 125.33 4424.20 32663.64 2010-10-12 20:31:22.000 285 32358.37 125.32 4424.21 32663.67 2010-10-12 20:31:23.000 285 32358.38 125.29 4424.24 32663.65 2010-10-12 20:31:24.000 285 32358.40 125.30 4424.25 32663.64 2010-10-12 20:31:25.000 285 32358.36 125.31 4424.24 32663.69 2010-10-12 20:31:26.000 285 32358.40 125.33 4424.21 32663.67 2010-10-12 20:31:27.000 285 32358.42 125.33 4424.22 32663.68 2010-10-12 20:31:28.000 285 32358.41 125.28 4424.22 32663.66 2010-10-12 20:31:29.000 285 32358.41 125.29 4424.23 32663.73 2010-10-12 20:31:30.000 285 32358.42 125.27 4424.24 32663.67 2010-10-12 20:31:31.000 285 32358.38 125.25 4424.26 32663.71 2010-10-12 20:31:32.000 285 32358.41 125.27 4424.25 32663.66 2010-10-12 20:31:33.000 285 32358.41 125.28 4424.23 32663.58 2010-10-12 20:31:34.000 285 32358.39 125.31 4424.22 32663.66 2010-10-12 20:31:35.000 285 32358.38 125.36 4424.22 32663.74 2010-10-12 20:31:36.000 285 32358.40 125.33 4424.24 32663.62 2010-10-12 20:31:37.000 285 32358.40 125.31 4424.24 32663.68 2010-10-12 20:31:38.000 285 32358.37 125.32 4424.22 32663.69 2010-10-12 20:31:39.000 285 32358.32 125.32 4424.26 32663.60 2010-10-12 20:31:40.000 285 32358.30 125.28 4424.27 32663.63 2010-10-12 20:31:41.000 285 32358.33 125.28 4424.27 32663.63 2010-10-12 20:31:42.000 285 32358.36 125.28 4424.28 32663.64 2010-10-12 20:31:43.000 285 32358.34 125.31 4424.28 32663.60 2010-10-12 20:31:44.000 285 32358.32 125.29 4424.23 32663.61 2010-10-12 20:31:45.000 285 32358.30 125.32 4424.25 32663.61 2010-10-12 20:31:46.000 285 32358.30 125.29 4424.27 32663.53 2010-10-12 20:31:47.000 285 32358.32 125.29 4424.24 32663.65 2010-10-12 20:31:48.000 285 32358.34 125.33 4424.23 32663.57 2010-10-12 20:31:49.000 285 32358.30 125.34 4424.26 32663.65 2010-10-12 20:31:50.000 285 32358.32 125.33 4424.29 32663.54 2010-10-12 20:31:51.000 285 32358.29 125.32 4424.28 32663.56 2010-10-12 20:31:52.000 285 32358.31 125.32 4424.30 32663.65 2010-10-12 20:31:53.000 285 32358.30 125.35 4424.28 32663.48 2010-10-12 20:31:54.000 285 32358.29 125.35 4424.31 32663.58 2010-10-12 20:31:55.000 285 32358.28 125.39 4424.31 32663.59 2010-10-12 20:31:56.000 285 32358.25 125.38 4424.31 32663.52 2010-10-12 20:31:57.000 285 32358.24 125.37 4424.29 32663.45 2010-10-12 20:31:58.000 285 32358.27 125.40 4424.31 32663.60 2010-10-12 20:31:59.000 285 32358.31 125.39 4424.30 32663.49 2010-10-12 20:32:00.000 285 32358.33 125.36 4424.31 32663.58 2010-10-12 20:32:01.000 285 32358.29 125.37 4424.33 32663.62 2010-10-12 20:32:02.000 285 32358.25 125.40 4424.31 32663.60 2010-10-12 20:32:03.000 285 32358.23 125.39 4424.31 32663.56 2010-10-12 20:32:04.000 285 32358.24 125.39 4424.27 32663.58 2010-10-12 20:32:05.000 285 32358.21 125.39 4424.27 32663.54 2010-10-12 20:32:06.000 285 32358.22 125.39 4424.28 32663.57 2010-10-12 20:32:07.000 285 32358.27 125.43 4424.31 32663.55 2010-10-12 20:32:08.000 285 32358.24 125.40 4424.28 32663.60 2010-10-12 20:32:09.000 285 32358.24 125.41 4424.22 32663.48 2010-10-12 20:32:10.000 285 32358.23 125.40 4424.21 32663.53 2010-10-12 20:32:11.000 285 32358.23 125.40 4424.25 32663.64 2010-10-12 20:32:12.000 285 32358.25 125.38 4424.24 32663.54 2010-10-12 20:32:13.000 285 32358.27 125.36 4424.27 32663.44 2010-10-12 20:32:14.000 285 32358.26 125.37 4424.28 32663.52 2010-10-12 20:32:15.000 285 32358.25 125.37 4424.29 32663.50 2010-10-12 20:32:16.000 285 32358.26 125.37 4424.29 32663.55 2010-10-12 20:32:17.000 285 32358.21 125.39 4424.25 32663.57 2010-10-12 20:32:18.000 285 32358.19 125.41 4424.24 32663.51 2010-10-12 20:32:19.000 285 32358.17 125.38 4424.26 32663.60 2010-10-12 20:32:20.000 285 32358.20 125.38 4424.28 32663.49 2010-10-12 20:32:21.000 285 32358.18 125.40 4424.25 32663.45 2010-10-12 20:32:22.000 285 32358.16 125.41 4424.25 32663.49 2010-10-12 20:32:23.000 285 32358.14 125.44 4424.26 32663.45 2010-10-12 20:32:24.000 285 32358.16 125.42 4424.25 32663.44 2010-10-12 20:32:25.000 285 32358.14 125.44 4424.24 32663.53 2010-10-12 20:32:26.000 285 32358.16 125.40 4424.25 32663.46 2010-10-12 20:32:27.000 285 32358.19 125.42 4424.22 32663.45 2010-10-12 20:32:28.000 285 32358.18 125.41 4424.25 32663.45 2010-10-12 20:32:29.000 285 32358.17 125.42 4424.28 32663.47 2010-10-12 20:32:30.000 285 32358.22 125.47 4424.28 32663.49 2010-10-12 20:32:31.000 285 32358.24 125.43 4424.30 32663.53 2010-10-12 20:32:32.000 285 32358.24 125.42 4424.29 32663.50 2010-10-12 20:32:33.000 285 32358.23 125.38 4424.34 32663.62 2010-10-12 20:32:34.000 285 32358.27 125.37 4424.31 32663.53 2010-10-12 20:32:35.000 285 32358.26 125.38 4424.34 32663.59 2010-10-12 20:32:36.000 285 32358.28 125.38 4424.36 32663.51 2010-10-12 20:32:37.000 285 32358.26 125.39 4424.35 32663.57 2010-10-12 20:32:38.000 285 32358.26 125.39 4424.36 32663.51 2010-10-12 20:32:39.000 285 32358.26 125.40 4424.36 32663.61 2010-10-12 20:32:40.000 285 32358.28 125.40 4424.35 32663.60 2010-10-12 20:32:41.000 285 32358.27 125.41 4424.30 32663.54 2010-10-12 20:32:42.000 285 32358.27 125.42 4424.27 32663.67 2010-10-12 20:32:43.000 285 32358.30 125.42 4424.33 32663.64 2010-10-12 20:32:44.000 285 32358.29 125.43 4424.35 32663.61 2010-10-12 20:32:45.000 285 32358.30 125.39 4424.36 32663.61 2010-10-12 20:32:46.000 285 32358.32 125.41 4424.33 32663.66 2010-10-12 20:32:47.000 285 32358.33 125.43 4424.33 32663.63 2010-10-12 20:32:48.000 285 32358.35 125.42 4424.34 32663.73 2010-10-12 20:32:49.000 285 32358.31 125.42 4424.32 32663.67 2010-10-12 20:32:50.000 285 32358.31 125.42 4424.29 32663.63 2010-10-12 20:32:51.000 285 32358.28 125.45 4424.25 32663.64 2010-10-12 20:32:52.000 285 32358.26 125.47 4424.21 32663.66 2010-10-12 20:32:53.000 285 32358.28 125.46 4424.23 32663.62 2010-10-12 20:32:54.000 285 32358.29 125.44 4424.26 32663.60 2010-10-12 20:32:55.000 285 32358.31 125.44 4424.27 32663.55 2010-10-12 20:32:56.000 285 32358.32 125.45 4424.28 32663.60 2010-10-12 20:32:57.000 285 32358.31 125.42 4424.25 32663.59 2010-10-12 20:32:58.000 285 32358.31 125.39 4424.26 32663.59 2010-10-12 20:32:59.000 285 32358.30 125.37 4424.31 32663.64 2010-10-12 20:33:00.000 285 32358.27 125.38 4424.31 32663.57 2010-10-12 20:33:01.000 285 32358.28 125.42 4424.34 32663.58 2010-10-12 20:33:02.000 285 32358.26 125.40 4424.34 32663.58 2010-10-12 20:33:03.000 285 32358.22 125.40 4424.31 32663.49 2010-10-12 20:33:04.000 285 32358.25 125.39 4424.27 32663.61 2010-10-12 20:33:05.000 285 32358.28 125.38 4424.26 32663.61 2010-10-12 20:33:06.000 285 32358.28 125.41 4424.30 32663.56 2010-10-12 20:33:07.000 285 32358.31 125.43 4424.27 32663.61 2010-10-12 20:33:08.000 285 32358.29 125.44 4424.32 32663.55 2010-10-12 20:33:09.000 285 32358.27 125.42 4424.32 32663.64 2010-10-12 20:33:10.000 285 32358.27 125.46 4424.33 32663.56 2010-10-12 20:33:11.000 285 32358.28 125.46 4424.33 32663.52 2010-10-12 20:33:12.000 285 32358.31 125.44 4424.36 32663.69 2010-10-12 20:33:13.000 285 32358.31 125.47 4424.33 32663.57 2010-10-12 20:33:14.000 285 32358.31 125.44 4424.33 32663.60 2010-10-12 20:33:15.000 285 32358.27 125.47 4424.34 32663.61 2010-10-12 20:33:16.000 285 32358.28 125.49 4424.37 32663.64 2010-10-12 20:33:17.000 285 32358.28 125.43 4424.35 32663.61 2010-10-12 20:33:18.000 285 32358.30 125.46 4424.32 32663.69 2010-10-12 20:33:19.000 285 32358.32 125.44 4424.35 32663.53 2010-10-12 20:33:20.000 285 32358.33 125.41 4424.35 32663.50 2010-10-12 20:33:21.000 285 32358.32 125.46 4424.36 32663.68 2010-10-12 20:33:22.000 285 32358.33 125.50 4424.37 32663.61 2010-10-12 20:33:23.000 285 32358.31 125.49 4424.35 32663.67 2010-10-12 20:33:24.000 285 32358.30 125.47 4424.33 32663.56 2010-10-12 20:33:25.000 285 32358.31 125.46 4424.37 32663.52 2010-10-12 20:33:26.000 285 32358.29 125.50 4424.37 32663.61 2010-10-12 20:33:27.000 285 32358.28 125.49 4424.35 32663.64 2010-10-12 20:33:28.000 285 32358.29 125.47 4424.34 32663.64 2010-10-12 20:33:29.000 285 32358.26 125.45 4424.35 32663.63 2010-10-12 20:33:30.000 285 32358.23 125.45 4424.31 32663.59 2010-10-12 20:33:31.000 285 32358.24 125.45 4424.26 32663.51 2010-10-12 20:33:32.000 285 32358.26 125.46 4424.24 32663.63 2010-10-12 20:33:33.000 285 32358.23 125.44 4424.22 32663.59 2010-10-12 20:33:34.000 285 32358.19 125.45 4424.22 32663.54 2010-10-12 20:33:35.000 285 32358.17 125.46 4424.31 32663.52 2010-10-12 20:33:36.000 285 32358.21 125.46 4424.31 32663.53 2010-10-12 20:33:37.000 285 32358.20 125.49 4424.34 32663.51 2010-10-12 20:33:38.000 285 32358.22 125.49 4424.36 32663.49 2010-10-12 20:33:39.000 285 32358.23 125.52 4424.34 32663.62 2010-10-12 20:33:40.000 285 32358.27 125.56 4424.35 32663.57 2010-10-12 20:33:41.000 285 32358.27 125.58 4424.33 32663.47 2010-10-12 20:33:42.000 285 32358.25 125.54 4424.33 32663.52 2010-10-12 20:33:43.000 285 32358.20 125.55 4424.34 32663.51 2010-10-12 20:33:44.000 285 32358.21 125.54 4424.31 32663.60 2010-10-12 20:33:45.000 285 32358.21 125.53 4424.35 32663.53 2010-10-12 20:33:46.000 285 32358.22 125.49 4424.36 32663.58 2010-10-12 20:33:47.000 285 32358.19 125.51 4424.38 32663.52 2010-10-12 20:33:48.000 285 32358.20 125.51 4424.39 32663.60 2010-10-12 20:33:49.000 285 32358.22 125.53 4424.40 32663.49 2010-10-12 20:33:50.000 285 32358.22 125.50 4424.38 32663.46 2010-10-12 20:33:51.000 285 32358.19 125.51 4424.35 32663.45 2010-10-12 20:33:52.000 285 32358.17 125.51 4424.36 32663.46 2010-10-12 20:33:53.000 285 32358.19 125.53 4424.35 32663.57 2010-10-12 20:33:54.000 285 32358.22 125.52 4424.35 32663.45 2010-10-12 20:33:55.000 285 32358.21 125.50 4424.37 32663.59 2010-10-12 20:33:56.000 285 32358.23 125.50 4424.34 32663.46 2010-10-12 20:33:57.000 285 32358.21 125.53 4424.33 32663.60 2010-10-12 20:33:58.000 285 32358.21 125.55 4424.30 32663.50 2010-10-12 20:33:59.000 285 32358.19 125.57 4424.31 32663.51 2010-10-12 20:34:00.000 285 32358.19 125.59 4424.34 32663.52 2010-10-12 20:34:01.000 285 32358.21 125.58 4424.32 32663.56 2010-10-12 20:34:02.000 285 32358.23 125.55 4424.29 32663.47 2010-10-12 20:34:03.000 285 32358.22 125.53 4424.30 32663.53 2010-10-12 20:34:04.000 285 32358.21 125.55 4424.31 32663.51 2010-10-12 20:34:05.000 285 32358.25 125.59 4424.32 32663.51 2010-10-12 20:34:06.000 285 32358.24 125.65 4424.26 32663.57 2010-10-12 20:34:07.000 285 32358.21 125.61 4424.29 32663.54 2010-10-12 20:34:08.000 285 32358.21 125.62 4424.30 32663.49 2010-10-12 20:34:09.000 285 32358.22 125.65 4424.33 32663.52 2010-10-12 20:34:10.000 285 32358.24 125.61 4424.33 32663.47 2010-10-12 20:34:11.000 285 32358.21 125.61 4424.38 32663.45 2010-10-12 20:34:12.000 285 32358.21 125.58 4424.40 32663.56 2010-10-12 20:34:13.000 285 32358.19 125.57 4424.40 32663.51 2010-10-12 20:34:14.000 285 32358.19 125.58 4424.39 32663.49 2010-10-12 20:34:15.000 285 32358.13 125.60 4424.38 32663.47 2010-10-12 20:34:16.000 285 32358.15 125.58 4424.38 32663.48 2010-10-12 20:34:17.000 285 32358.16 125.63 4424.40 32663.50 2010-10-12 20:34:18.000 285 32358.17 125.63 4424.43 32663.48 2010-10-12 20:34:19.000 285 32358.14 125.67 4424.40 32663.43 2010-10-12 20:34:20.000 285 32358.17 125.66 4424.36 32663.53 2010-10-12 20:34:21.000 285 32358.19 125.66 4424.35 32663.43 2010-10-12 20:34:22.000 285 32358.18 125.63 4424.34 32663.53 2010-10-12 20:34:23.000 285 32358.19 125.64 4424.28 32663.44 2010-10-12 20:34:24.000 285 32358.17 125.62 4424.27 32663.46 2010-10-12 20:34:25.000 285 32358.19 125.61 4424.32 32663.46 2010-10-12 20:34:26.000 285 32358.21 125.61 4424.31 32663.49 2010-10-12 20:34:27.000 285 32358.22 125.61 4424.28 32663.49 2010-10-12 20:34:28.000 285 32358.20 125.61 4424.36 32663.57 2010-10-12 20:34:29.000 285 32358.22 125.63 4424.38 32663.47 2010-10-12 20:34:30.000 285 32358.22 125.64 4424.36 32663.47 2010-10-12 20:34:31.000 285 32358.21 125.61 4424.38 32663.50 2010-10-12 20:34:32.000 285 32358.22 125.65 4424.36 32663.54 2010-10-12 20:34:33.000 285 32358.20 125.65 4424.39 32663.46 2010-10-12 20:34:34.000 285 32358.22 125.60 4424.37 32663.54 2010-10-12 20:34:35.000 285 32358.20 125.57 4424.34 32663.53 2010-10-12 20:34:36.000 285 32358.23 125.58 4424.28 32663.51 2010-10-12 20:34:37.000 285 32358.22 125.59 4424.31 32663.52 2010-10-12 20:34:38.000 285 32358.25 125.55 4424.35 32663.53 2010-10-12 20:34:39.000 285 32358.24 125.58 4424.30 32663.54 2010-10-12 20:34:40.000 285 32358.23 125.55 4424.34 32663.53 2010-10-12 20:34:41.000 285 32358.20 125.56 4424.35 32663.50 2010-10-12 20:34:42.000 285 32358.21 125.54 4424.35 32663.51 2010-10-12 20:34:43.000 285 32358.22 125.57 4424.37 32663.48 2010-10-12 20:34:44.000 285 32358.27 125.62 4424.36 32663.45 2010-10-12 20:34:45.000 285 32358.22 125.60 4424.37 32663.54 2010-10-12 20:34:46.000 285 32358.20 125.59 4424.39 32663.60 2010-10-12 20:34:47.000 285 32358.24 125.57 4424.37 32663.49 2010-10-12 20:34:48.000 285 32358.26 125.58 4424.36 32663.58 2010-10-12 20:34:49.000 285 32358.24 125.62 4424.37 32663.45 2010-10-12 20:34:50.000 285 32358.27 125.63 4424.35 32663.47 2010-10-12 20:34:51.000 285 32358.20 125.61 4424.34 32663.60 2010-10-12 20:34:52.000 285 32358.21 125.56 4424.37 32663.44 2010-10-12 20:34:53.000 285 32358.22 125.54 4424.37 32663.49 2010-10-12 20:34:54.000 285 32358.22 125.56 4424.38 32663.43 2010-10-12 20:34:55.000 285 32358.21 125.57 4424.37 32663.52 2010-10-12 20:34:56.000 285 32358.18 125.57 4424.38 32663.41 2010-10-12 20:34:57.000 285 32358.17 125.57 4424.38 32663.48 2010-10-12 20:34:58.000 285 32358.18 125.56 4424.38 32663.43 2010-10-12 20:34:59.000 285 32358.17 125.57 4424.35 32663.48 2010-10-12 20:35:00.000 285 32358.15 125.56 4424.38 32663.50 2010-10-12 20:35:01.000 285 32358.14 125.56 4424.39 32663.31 2010-10-12 20:35:02.000 285 32358.15 125.55 4424.37 32663.44 2010-10-12 20:35:03.000 285 32358.15 125.58 4424.35 32663.46 2010-10-12 20:35:04.000 285 32358.17 125.58 4424.37 32663.46 2010-10-12 20:35:05.000 285 32358.17 125.57 4424.39 32663.35 2010-10-12 20:35:06.000 285 32358.18 125.62 4424.42 32663.41 2010-10-12 20:35:07.000 285 32358.17 125.63 4424.41 32663.40 2010-10-12 20:35:08.000 285 32358.15 125.62 4424.35 32663.38 2010-10-12 20:35:09.000 285 32358.18 125.63 4424.34 32663.45 2010-10-12 20:35:10.000 285 32358.18 125.58 4424.34 32663.41 2010-10-12 20:35:11.000 285 32358.16 125.57 4424.36 32663.45 2010-10-12 20:35:12.000 285 32358.14 125.59 4424.37 32663.51 2010-10-12 20:35:13.000 285 32358.11 125.63 4424.37 32663.36 2010-10-12 20:35:14.000 285 32358.13 125.61 4424.36 32663.39 2010-10-12 20:35:15.000 285 32358.16 125.66 4424.36 32663.52 2010-10-12 20:35:16.000 285 32358.17 125.65 4424.37 32663.43 2010-10-12 20:35:17.000 285 32358.18 125.64 4424.38 32663.39 2010-10-12 20:35:18.000 285 32358.18 125.66 4424.39 32663.44 2010-10-12 20:35:19.000 285 32358.17 125.66 4424.34 32663.44 2010-10-12 20:35:20.000 285 32358.17 125.68 4424.38 32663.46 2010-10-12 20:35:21.000 285 32358.14 125.65 4424.43 32663.40 2010-10-12 20:35:22.000 285 32358.15 125.64 4424.41 32663.49 2010-10-12 20:35:23.000 285 32358.14 125.66 4424.40 32663.49 2010-10-12 20:35:24.000 285 32358.13 125.65 4424.41 32663.42 2010-10-12 20:35:25.000 285 32358.12 125.71 4424.38 32663.41 2010-10-12 20:35:26.000 285 32358.13 125.73 4424.38 32663.43 2010-10-12 20:35:27.000 285 32358.13 125.72 4424.37 32663.49 2010-10-12 20:35:28.000 285 32358.09 125.68 4424.35 32663.41 2010-10-12 20:35:29.000 285 32358.10 125.67 4424.34 32663.39 2010-10-12 20:35:30.000 285 32358.12 125.66 4424.35 32663.49 2010-10-12 20:35:31.000 285 32358.12 125.66 4424.35 32663.43 2010-10-12 20:35:32.000 285 32358.13 125.70 4424.31 32663.39 2010-10-12 20:35:33.000 285 32358.10 125.68 4424.34 32663.39 2010-10-12 20:35:34.000 285 32358.13 125.70 4424.37 32663.45 2010-10-12 20:35:35.000 285 32358.10 125.72 4424.34 32663.37 2010-10-12 20:35:36.000 285 32358.10 125.71 4424.30 32663.32 2010-10-12 20:35:37.000 285 32358.08 125.73 4424.31 32663.37 2010-10-12 20:35:38.000 285 32358.09 125.75 4424.32 32663.39 2010-10-12 20:35:39.000 285 32358.06 125.75 4424.29 32663.31 2010-10-12 20:35:40.000 285 32358.06 125.72 4424.27 32663.38 2010-10-12 20:35:41.000 285 32358.06 125.72 4424.33 32663.44 2010-10-12 20:35:42.000 285 32358.04 125.69 4424.33 32663.31 2010-10-12 20:35:43.000 285 32358.01 125.71 4424.38 32663.45 2010-10-12 20:35:44.000 285 32358.02 125.71 4424.37 32663.35 2010-10-12 20:35:45.000 285 32358.04 125.69 4424.40 32663.32 2010-10-12 20:35:46.000 285 32358.02 125.71 4424.38 32663.39 2010-10-12 20:35:47.000 285 32358.01 125.74 4424.40 32663.42 2010-10-12 20:35:48.000 285 32358.03 125.78 4424.40 32663.28 2010-10-12 20:35:49.000 285 32358.01 125.78 4424.42 32663.47 2010-10-12 20:35:50.000 285 32358.03 125.76 4424.42 32663.38 2010-10-12 20:35:51.000 285 32358.08 125.74 4424.39 32663.36 2010-10-12 20:35:52.000 285 32358.08 125.71 4424.40 32663.41 2010-10-12 20:35:53.000 285 32358.05 125.72 4424.38 32663.37 2010-10-12 20:35:54.000 285 32358.08 125.72 4424.41 32663.38 2010-10-12 20:35:55.000 285 32358.10 125.74 4424.39 32663.24 2010-10-12 20:35:56.000 285 32358.08 125.76 4424.35 32663.44 2010-10-12 20:35:57.000 285 32358.05 125.78 4424.37 32663.39 2010-10-12 20:35:58.000 285 32358.05 125.77 4424.38 32663.32 2010-10-12 20:35:59.000 285 32358.02 125.77 4424.35 32663.34 2010-10-12 20:36:00.000 285 32357.99 125.73 4424.33 32663.33 2010-10-12 20:36:01.000 285 32357.99 125.71 4424.35 32663.43 2010-10-12 20:36:02.000 285 32358.00 125.75 4424.33 32663.31 2010-10-12 20:36:03.000 285 32358.01 125.78 4424.30 32663.32 2010-10-12 20:36:04.000 285 32358.01 125.72 4424.28 32663.40 2010-10-12 20:36:05.000 285 32358.00 125.72 4424.28 32663.37 2010-10-12 20:36:06.000 285 32357.99 125.76 4424.30 32663.31 2010-10-12 20:36:07.000 285 32358.00 125.78 4424.33 32663.33 2010-10-12 20:36:08.000 285 32357.97 125.78 4424.36 32663.32 2010-10-12 20:36:09.000 285 32357.97 125.79 4424.29 32663.26 2010-10-12 20:36:10.000 285 32357.97 125.80 4424.29 32663.29 2010-10-12 20:36:11.000 285 32357.97 125.78 4424.33 32663.24 2010-10-12 20:36:12.000 285 32357.93 125.78 4424.36 32663.33 2010-10-12 20:36:13.000 285 32357.96 125.79 4424.35 32663.30 2010-10-12 20:36:14.000 285 32357.98 125.78 4424.34 32663.33 2010-10-12 20:36:15.000 285 32357.97 125.80 4424.35 32663.27 2010-10-12 20:36:16.000 285 32357.93 125.82 4424.41 32663.25 2010-10-12 20:36:17.000 285 32357.92 125.83 4424.38 32663.26 2010-10-12 20:36:18.000 285 32357.93 125.82 4424.40 32663.24 2010-10-12 20:36:19.000 285 32357.94 125.82 4424.34 32663.26 2010-10-12 20:36:20.000 285 32357.93 125.81 4424.36 32663.27 2010-10-12 20:36:21.000 285 32357.92 125.82 4424.42 32663.24 2010-10-12 20:36:22.000 285 32357.91 125.83 4424.44 32663.23 2010-10-12 20:36:23.000 285 32357.90 125.82 4424.43 32663.22 2010-10-12 20:36:24.000 285 32357.88 125.80 4424.41 32663.17 2010-10-12 20:36:25.000 285 32357.86 125.81 4424.41 32663.23 2010-10-12 20:36:26.000 285 32357.84 125.83 4424.37 32663.27 2010-10-12 20:36:27.000 285 32357.85 125.86 4424.35 32663.20 2010-10-12 20:36:28.000 285 32357.92 125.84 4424.34 32663.26 2010-10-12 20:36:29.000 285 32357.92 125.86 4424.39 32663.19 2010-10-12 20:36:30.000 285 32357.91 125.85 4424.36 32663.31 2010-10-12 20:36:31.000 285 32357.90 125.83 4424.35 32663.29 2010-10-12 20:36:32.000 285 32357.91 125.85 4424.38 32663.28 2010-10-12 20:36:33.000 285 32357.94 125.88 4424.35 32663.16 2010-10-12 20:36:34.000 285 32357.96 125.86 4424.37 32663.31 2010-10-12 20:36:35.000 285 32357.92 125.84 4424.38 32663.32 2010-10-12 20:36:36.000 285 32357.93 125.81 4424.32 32663.29 2010-10-12 20:36:37.000 285 32357.95 125.83 4424.32 32663.29 2010-10-12 20:36:38.000 285 32357.98 125.80 4424.35 32663.29 2010-10-12 20:36:39.000 285 32357.97 125.82 4424.36 32663.29 2010-10-12 20:36:40.000 285 32358.01 125.83 4424.38 32663.39 2010-10-12 20:36:41.000 285 32358.03 125.84 4424.33 32663.34 2010-10-12 20:36:42.000 285 32358.03 125.81 4424.33 32663.38 2010-10-12 20:36:43.000 285 32358.02 125.83 4424.36 32663.26 2010-10-12 20:36:44.000 285 32358.04 125.84 4424.38 32663.35 2010-10-12 20:36:45.000 285 32358.04 125.86 4424.37 32663.33 2010-10-12 20:36:46.000 285 32358.05 125.83 4424.33 32663.32 2010-10-12 20:36:47.000 285 32358.04 125.82 4424.37 32663.37 2010-10-12 20:36:48.000 285 32358.02 125.83 4424.36 32663.30 2010-10-12 20:36:49.000 285 32358.03 125.86 4424.35 32663.28 2010-10-12 20:36:50.000 285 32358.03 125.86 4424.34 32663.36 2010-10-12 20:36:51.000 285 32358.03 125.85 4424.38 32663.37 2010-10-12 20:36:52.000 285 32358.04 125.83 4424.38 32663.33 2010-10-12 20:36:53.000 285 32357.97 125.84 4424.40 32663.35 2010-10-12 20:36:54.000 285 32357.98 125.82 4424.42 32663.26 2010-10-12 20:36:55.000 285 32357.95 125.83 4424.43 32663.27 2010-10-12 20:36:56.000 285 32357.92 125.85 4424.37 32663.34 2010-10-12 20:36:57.000 285 32357.95 125.85 4424.32 32663.23 2010-10-12 20:36:58.000 285 32357.96 125.83 4424.32 32663.29 2010-10-12 20:36:59.000 285 32357.97 125.84 4424.37 32663.31 2010-10-12 20:37:00.000 285 32357.96 125.83 4424.38 32663.20 2010-10-12 20:37:01.000 285 32357.99 125.83 4424.40 32663.18 2010-10-12 20:37:02.000 285 32357.99 125.85 4424.43 32663.27 2010-10-12 20:37:03.000 285 32357.93 125.90 4424.40 32663.18 2010-10-12 20:37:04.000 285 32357.92 125.90 4424.40 32663.23 2010-10-12 20:37:05.000 285 32357.92 125.90 4424.37 32663.18 2010-10-12 20:37:06.000 285 32357.90 125.92 4424.33 32663.20 2010-10-12 20:37:07.000 285 32357.88 125.95 4424.35 32663.16 2010-10-12 20:37:08.000 285 32357.86 125.91 4424.35 32663.18 2010-10-12 20:37:09.000 285 32357.85 125.88 4424.38 32663.14 2010-10-12 20:37:10.000 285 32357.85 125.86 4424.40 32663.16 2010-10-12 20:37:11.000 285 32357.83 125.88 4424.38 32663.22 2010-10-12 20:37:12.000 285 32357.88 125.93 4424.38 32663.21 2010-10-12 20:37:13.000 285 32357.90 125.85 4424.37 32663.14 2010-10-12 20:37:14.000 285 32357.89 125.88 4424.35 32663.19 2010-10-12 20:37:15.000 285 32357.85 125.89 4424.37 32663.12 2010-10-12 20:37:16.000 285 32357.88 125.89 4424.38 32663.19 2010-10-12 20:37:17.000 285 32357.92 125.89 4424.38 32663.15 2010-10-12 20:37:18.000 285 32357.92 125.88 4424.40 32663.19 2010-10-12 20:37:19.000 285 32357.91 125.89 4424.43 32663.13 2010-10-12 20:37:20.000 285 32357.90 125.86 4424.44 32663.07 2010-10-12 20:37:21.000 285 32357.90 125.86 4424.42 32663.17 2010-10-12 20:37:22.000 285 32357.91 125.89 4424.45 32663.22 2010-10-12 20:37:23.000 285 32357.89 125.94 4424.46 32663.18 2010-10-12 20:37:24.000 285 32357.87 125.97 4424.48 32663.21 2010-10-12 20:37:25.000 285 32357.88 125.97 4424.44 32663.14 2010-10-12 20:37:26.000 285 32357.87 125.98 4424.42 32663.13 2010-10-12 20:37:27.000 285 32357.88 126.02 4424.41 32663.28 2010-10-12 20:37:28.000 285 32357.92 126.00 4424.39 32663.17 2010-10-12 20:37:29.000 285 32357.88 126.00 4424.36 32663.21 2010-10-12 20:37:30.000 285 32357.89 126.00 4424.41 32663.18 2010-10-12 20:37:31.000 285 32357.89 126.01 4424.42 32663.21 2010-10-12 20:37:32.000 285 32357.90 126.03 4424.40 32663.20 2010-10-12 20:37:33.000 285 32357.89 126.03 4424.38 32663.16 2010-10-12 20:37:34.000 285 32357.91 126.04 4424.36 32663.17 2010-10-12 20:37:35.000 285 32357.92 126.01 4424.39 32663.25 2010-10-12 20:37:36.000 285 32357.91 126.03 4424.39 32663.11 2010-10-12 20:37:37.000 285 32357.89 126.05 4424.40 32663.16 2010-10-12 20:37:38.000 285 32357.90 126.05 4424.45 32663.30 2010-10-12 20:37:39.000 285 32357.90 126.09 4424.41 32663.12 2010-10-12 20:37:40.000 285 32357.86 126.06 4424.38 32663.14 2010-10-12 20:37:41.000 285 32357.84 126.06 4424.39 32663.19 2010-10-12 20:37:42.000 285 32357.85 126.08 4424.42 32663.21 2010-10-12 20:37:43.000 285 32357.85 126.09 4424.42 32663.11 2010-10-12 20:37:44.000 285 32357.89 126.10 4424.43 32663.13 2010-10-12 20:37:45.000 285 32357.87 126.06 4424.42 32663.24 2010-10-12 20:37:46.000 285 32357.89 126.04 4424.40 32663.14 2010-10-12 20:37:47.000 285 32357.86 126.08 4424.39 32663.08 2010-10-12 20:37:48.000 285 32357.88 126.08 4424.39 32663.10 2010-10-12 20:37:49.000 285 32357.82 126.08 4424.42 32663.16 2010-10-12 20:37:50.000 285 32357.85 126.07 4424.44 32663.05 2010-10-12 20:37:51.000 285 32357.83 126.08 4424.45 32663.13 2010-10-12 20:37:52.000 285 32357.83 126.04 4424.45 32663.10 2010-10-12 20:37:53.000 285 32357.82 126.06 4424.38 32663.09 2010-10-12 20:37:54.000 285 32357.86 126.06 4424.37 32663.09 2010-10-12 20:37:55.000 285 32357.89 126.05 4424.41 32663.12 2010-10-12 20:37:56.000 285 32357.90 126.07 4424.45 32663.13 2010-10-12 20:37:57.000 285 32357.92 126.06 4424.44 32663.03 2010-10-12 20:37:58.000 285 32357.97 126.08 4424.43 32663.10 2010-10-12 20:37:59.000 285 32357.96 126.05 4424.48 32663.16 2010-10-12 20:38:00.000 285 32357.94 126.06 4424.48 32663.22 2010-10-12 20:38:01.000 285 32357.92 126.07 4424.45 32663.18 2010-10-12 20:38:02.000 285 32357.95 126.08 4424.45 32663.17 2010-10-12 20:38:03.000 285 32357.95 126.04 4424.47 32663.19 2010-10-12 20:38:04.000 285 32357.94 126.02 4424.42 32663.12 2010-10-12 20:38:05.000 285 32357.91 126.06 4424.43 32663.24 2010-10-12 20:38:06.000 285 32357.94 126.09 4424.42 32663.22 2010-10-12 20:38:07.000 285 32357.97 126.12 4424.42 32663.30 2010-10-12 20:38:08.000 285 32358.00 126.11 4424.40 32663.19 2010-10-12 20:38:09.000 285 32357.99 126.12 4424.40 32663.18 2010-10-12 20:38:10.000 285 32357.97 126.08 4424.36 32663.22 2010-10-12 20:38:11.000 285 32357.97 126.10 4424.39 32663.26 2010-10-12 20:38:12.000 285 32357.94 126.08 4424.45 32663.23 2010-10-12 20:38:13.000 285 32357.96 126.09 4424.46 32663.24 2010-10-12 20:38:14.000 285 32357.98 126.13 4424.44 32663.27 2010-10-12 20:38:15.000 285 32358.01 126.14 4424.47 32663.35 2010-10-12 20:38:16.000 285 32357.97 126.07 4424.45 32663.37 2010-10-12 20:38:17.000 285 32357.96 126.10 4424.41 32663.34 2010-10-12 20:38:18.000 285 32358.01 126.08 4424.44 32663.29 2010-10-12 20:38:19.000 285 32358.00 126.09 4424.45 32663.26 2010-10-12 20:38:20.000 285 32357.97 126.09 4424.43 32663.36 2010-10-12 20:38:21.000 285 32357.95 126.09 4424.47 32663.28 2010-10-12 20:38:22.000 285 32357.95 126.07 4424.51 32663.29 2010-10-12 20:38:23.000 285 32357.96 126.11 4424.52 32663.30 2010-10-12 20:38:24.000 285 32357.98 126.11 4424.44 32663.29 2010-10-12 20:38:25.000 285 32357.95 126.14 4424.44 32663.33 2010-10-12 20:38:26.000 285 32357.98 126.13 4424.43 32663.22 2010-10-12 20:38:27.000 285 32357.98 126.11 4424.41 32663.30 2010-10-12 20:38:28.000 285 32357.97 126.09 4424.41 32663.26 2010-10-12 20:38:29.000 285 32357.96 126.09 4424.37 32663.28 2010-10-12 20:38:30.000 285 32357.97 126.11 4424.37 32663.18 2010-10-12 20:38:31.000 285 32357.99 126.12 4424.38 32663.36 2010-10-12 20:38:32.000 285 32357.97 126.11 4424.38 32663.26 2010-10-12 20:38:33.000 285 32357.96 126.14 4424.41 32663.36 2010-10-12 20:38:34.000 285 32357.98 126.15 4424.42 32663.20 2010-10-12 20:38:35.000 285 32357.99 126.16 4424.45 32663.31 2010-10-12 20:38:36.000 285 32357.99 126.14 4424.42 32663.32 2010-10-12 20:38:37.000 285 32358.01 126.14 4424.45 32663.27 2010-10-12 20:38:38.000 285 32357.99 126.15 4424.47 32663.28 2010-10-12 20:38:39.000 285 32357.97 126.15 4424.49 32663.22 2010-10-12 20:38:40.000 285 32358.00 126.13 4424.46 32663.34 2010-10-12 20:38:41.000 285 32357.97 126.13 4424.45 32663.24 2010-10-12 20:38:42.000 285 32357.94 126.16 4424.44 32663.24 2010-10-12 20:38:43.000 285 32357.93 126.16 4424.42 32663.33 2010-10-12 20:38:44.000 285 32357.95 126.13 4424.43 32663.39 2010-10-12 20:38:45.000 285 32357.90 126.16 4424.43 32663.35 2010-10-12 20:38:46.000 285 32357.91 126.10 4424.44 32663.27 2010-10-12 20:38:47.000 285 32357.92 126.12 4424.44 32663.35 2010-10-12 20:38:48.000 285 32357.98 126.15 4424.47 32663.32 2010-10-12 20:38:49.000 285 32357.99 126.16 4424.44 32663.34 2010-10-12 20:38:50.000 285 32357.97 126.16 4424.49 32663.26 2010-10-12 20:38:51.000 285 32357.97 126.15 4424.46 32663.41 2010-10-12 20:38:52.000 285 32357.97 126.14 4424.44 32663.33 2010-10-12 20:38:53.000 285 32358.00 126.20 4424.47 32663.32 2010-10-12 20:38:54.000 285 32358.01 126.20 4424.48 32663.30 2010-10-12 20:38:55.000 285 32358.01 126.24 4424.51 32663.33 2010-10-12 20:38:56.000 285 32357.99 126.22 4424.54 32663.34 2010-10-12 20:38:57.000 285 32357.98 126.24 4424.52 32663.39 2010-10-12 20:38:58.000 285 32358.06 126.22 4424.54 32663.24 2010-10-12 20:38:59.000 285 32358.05 126.21 4424.53 32663.32 2010-10-12 20:39:00.000 285 32358.01 126.21 4424.53 32663.36 2010-10-12 20:39:01.000 285 32357.99 126.19 4424.56 32663.26 2010-10-12 20:39:02.000 285 32357.99 126.18 4424.56 32663.33 2010-10-12 20:39:03.000 285 32358.03 126.21 4424.53 32663.36 2010-10-12 20:39:04.000 285 32358.04 126.22 4424.52 32663.40 2010-10-12 20:39:05.000 285 32358.02 126.22 4424.54 32663.34 2010-10-12 20:39:06.000 285 32358.03 126.19 4424.52 32663.33 2010-10-12 20:39:07.000 285 32358.03 126.21 4424.53 32663.28 2010-10-12 20:39:08.000 285 32358.02 126.22 4424.49 32663.34 2010-10-12 20:39:09.000 285 32358.08 126.25 4424.55 32663.33 2010-10-12 20:39:10.000 285 32358.06 126.27 4424.54 32663.31 2010-10-12 20:39:11.000 285 32358.03 126.23 4424.51 32663.39 2010-10-12 20:39:12.000 285 32358.07 126.25 4424.55 32663.47 2010-10-12 20:39:13.000 285 32358.08 126.23 4424.52 32663.32 2010-10-12 20:39:14.000 285 32358.07 126.20 4424.50 32663.41 2010-10-12 20:39:15.000 285 32358.07 126.22 4424.54 32663.42 2010-10-12 20:39:16.000 285 32358.09 126.19 4424.53 32663.39 2010-10-12 20:39:17.000 285 32358.07 126.18 4424.54 32663.44 2010-10-12 20:39:18.000 285 32358.08 126.17 4424.54 32663.45 2010-10-12 20:39:19.000 285 32358.09 126.17 4424.55 32663.37 2010-10-12 20:39:20.000 285 32358.14 126.18 4424.53 32663.48 2010-10-12 20:39:21.000 285 32358.13 126.16 4424.53 32663.44 2010-10-12 20:39:22.000 285 32358.15 126.15 4424.53 32663.41 2010-10-12 20:39:23.000 285 32358.13 126.17 4424.47 32663.47 2010-10-12 20:39:24.000 285 32358.12 126.13 4424.46 32663.39 2010-10-12 20:39:25.000 285 32358.12 126.15 4424.49 32663.45 2010-10-12 20:39:26.000 285 32358.10 126.17 4424.48 32663.50 2010-10-12 20:39:27.000 285 32358.06 126.17 4424.47 32663.33 2010-10-12 20:39:28.000 285 32358.11 126.20 4424.50 32663.47 2010-10-12 20:39:29.000 285 32358.13 126.20 4424.53 32663.32 2010-10-12 20:39:30.000 285 32358.13 126.19 4424.53 32663.50 2010-10-12 20:39:31.000 285 32358.08 126.20 4424.52 32663.44 2010-10-12 20:39:32.000 285 32358.10 126.18 4424.50 32663.39 2010-10-12 20:39:33.000 285 32358.09 126.18 4424.55 32663.46 2010-10-12 20:39:34.000 285 32358.08 126.14 4424.56 32663.46 2010-10-12 20:39:35.000 285 32358.08 126.15 4424.56 32663.48 2010-10-12 20:39:36.000 285 32358.08 126.12 4424.56 32663.46 2010-10-12 20:39:37.000 285 32358.08 126.13 4424.57 32663.43 2010-10-12 20:39:38.000 285 32358.11 126.14 4424.56 32663.37 2010-10-12 20:39:39.000 285 32358.10 126.18 4424.57 32663.49 2010-10-12 20:39:40.000 285 32358.12 126.17 4424.58 32663.48 2010-10-12 20:39:41.000 285 32358.11 126.14 4424.57 32663.56 2010-10-12 20:39:42.000 285 32358.11 126.11 4424.60 32663.37 2010-10-12 20:39:43.000 285 32358.11 126.12 4424.55 32663.45 2010-10-12 20:39:44.000 285 32358.08 126.12 4424.56 32663.44 2010-10-12 20:39:45.000 285 32358.11 126.14 4424.52 32663.48 2010-10-12 20:39:46.000 285 32358.12 126.13 4424.53 32663.48 2010-10-12 20:39:47.000 285 32358.09 126.16 4424.57 32663.53 2010-10-12 20:39:48.000 285 32358.16 126.14 4424.64 32663.42 2010-10-12 20:39:49.000 285 32358.21 126.14 4424.58 32663.49 2010-10-12 20:39:50.000 285 32358.18 126.12 4424.50 32663.45 2010-10-12 20:39:51.000 285 32358.17 126.12 4424.53 32663.53 2010-10-12 20:39:52.000 285 32358.19 126.12 4424.53 32663.59 2010-10-12 20:39:53.000 285 32358.20 126.11 4424.54 32663.46 2010-10-12 20:39:54.000 285 32358.19 126.13 4424.55 32663.54 2010-10-12 20:39:55.000 285 32358.19 126.14 4424.56 32663.55 2010-10-12 20:39:56.000 285 32358.19 126.10 4424.55 32663.49 2010-10-12 20:39:57.000 285 32358.20 126.16 4424.51 32663.51 2010-10-12 20:39:58.000 285 32358.24 126.21 4424.51 32663.61 2010-10-12 20:39:59.000 285 32358.25 126.20 4424.54 32663.48 2010-10-12 20:40:00.000 285 32358.25 126.21 4424.53 32663.53 2010-10-12 20:40:01.000 285 32358.23 126.18 4424.55 32663.61 2010-10-12 20:40:02.000 285 32358.28 126.15 4424.54 32663.56 2010-10-12 20:40:03.000 285 32358.25 126.15 4424.55 32663.59 2010-10-12 20:40:04.000 285 32358.27 126.15 4424.54 32663.59 2010-10-12 20:40:05.000 285 32358.28 126.12 4424.57 32663.49 2010-10-12 20:40:06.000 285 32358.28 126.13 4424.57 32663.63 2010-10-12 20:40:07.000 285 32358.29 126.13 4424.55 32663.54 2010-10-12 20:40:08.000 285 32358.24 126.14 4424.53 32663.52 2010-10-12 20:40:09.000 285 32358.22 126.14 4424.51 32663.55 2010-10-12 20:40:10.000 285 32358.26 126.15 4424.51 32663.54 2010-10-12 20:40:11.000 285 32358.25 126.13 4424.52 32663.55 2010-10-12 20:40:12.000 285 32358.24 126.14 4424.50 32663.49 2010-10-12 20:40:13.000 285 32358.23 126.19 4424.51 32663.50 2010-10-12 20:40:14.000 285 32358.21 126.18 4424.52 32663.60 2010-10-12 20:40:15.000 285 32358.15 126.18 4424.54 32663.40 2010-10-12 20:40:16.000 285 32358.13 126.18 4424.54 32663.57 2010-10-12 20:40:17.000 285 32358.14 126.16 4424.51 32663.56 2010-10-12 20:40:18.000 285 32358.17 126.12 4424.50 32663.51 2010-10-12 20:40:19.000 285 32358.17 126.15 4424.55 32663.49 2010-10-12 20:40:20.000 285 32358.17 126.16 4424.55 32663.56 2010-10-12 20:40:21.000 285 32358.17 126.14 4424.51 32663.41 2010-10-12 20:40:22.000 285 32358.17 126.13 4424.48 32663.48 2010-10-12 20:40:23.000 285 32358.13 126.17 4424.53 32663.46 2010-10-12 20:40:24.000 285 32358.11 126.14 4424.52 32663.54 2010-10-12 20:40:25.000 285 32358.13 126.10 4424.49 32663.51 2010-10-12 20:40:26.000 285 32358.13 126.08 4424.50 32663.43 2010-10-12 20:40:27.000 285 32358.13 126.11 4424.50 32663.50 2010-10-12 20:40:28.000 285 32358.12 126.11 4424.53 32663.46 2010-10-12 20:40:29.000 285 32358.10 126.13 4424.56 32663.49 2010-10-12 20:40:30.000 285 32358.07 126.15 4424.59 32663.57 2010-10-12 20:40:31.000 285 32358.06 126.15 4424.59 32663.41 2010-10-12 20:40:32.000 285 32358.08 126.13 4424.56 32663.45 2010-10-12 20:40:33.000 285 32358.06 126.16 4424.55 32663.37 2010-10-12 20:40:34.000 285 32358.09 126.16 4424.56 32663.50 2010-10-12 20:40:35.000 285 32358.06 126.15 4424.57 32663.52 2010-10-12 20:40:36.000 285 32358.05 126.14 4424.53 32663.44 2010-10-12 20:40:37.000 285 32358.08 126.12 4424.50 32663.45 2010-10-12 20:40:38.000 285 32358.06 126.09 4424.48 32663.41 2010-10-12 20:40:39.000 285 32358.08 126.11 4424.51 32663.54 2010-10-12 20:40:40.000 285 32358.11 126.07 4424.52 32663.44 2010-10-12 20:40:41.000 285 32358.12 126.06 4424.54 32663.47 2010-10-12 20:40:42.000 285 32358.11 126.04 4424.56 32663.48 2010-10-12 20:40:43.000 285 32358.08 126.05 4424.57 32663.47 2010-10-12 20:40:44.000 285 32358.07 126.06 4424.56 32663.61 2010-10-12 20:40:45.000 285 32358.09 126.06 4424.57 32663.48 2010-10-12 20:40:46.000 285 32358.08 126.08 4424.52 32663.42 2010-10-12 20:40:47.000 285 32358.09 126.07 4424.55 32663.54 2010-10-12 20:40:48.000 285 32358.11 126.04 4424.54 32663.46 2010-10-12 20:40:49.000 285 32358.07 126.11 4424.52 32663.47 2010-10-12 20:40:50.000 285 32358.05 126.14 4424.46 32663.45 2010-10-12 20:40:51.000 285 32358.05 126.14 4424.46 32663.48 2010-10-12 20:40:52.000 285 32358.06 126.10 4424.48 32663.43 2010-10-12 20:40:53.000 285 32358.07 126.10 4424.51 32663.49 2010-10-12 20:40:54.000 285 32358.07 126.14 4424.51 32663.39 2010-10-12 20:40:55.000 285 32358.06 126.11 4424.50 32663.49 2010-10-12 20:40:56.000 285 32358.02 126.10 4424.51 32663.50 2010-10-12 20:40:57.000 285 32358.01 126.08 4424.54 32663.41 2010-10-12 20:40:58.000 285 32358.01 126.08 4424.55 32663.44 2010-10-12 20:40:59.000 285 32358.04 126.10 4424.55 32663.51 2010-10-12 20:41:00.000 285 32358.03 126.10 4424.53 32663.49 2010-10-12 20:41:01.000 285 32358.03 126.11 4424.56 32663.47 2010-10-12 20:41:02.000 285 32358.06 126.13 4424.59 32663.43 2010-10-12 20:41:03.000 285 32358.07 126.10 4424.58 32663.46 2010-10-12 20:41:04.000 285 32358.06 126.10 4424.53 32663.42 2010-10-12 20:41:05.000 285 32358.05 126.10 4424.55 32663.39 2010-10-12 20:41:06.000 285 32358.05 126.08 4424.52 32663.40 2010-10-12 20:41:07.000 285 32358.07 126.06 4424.53 32663.40 2010-10-12 20:41:08.000 285 32358.08 126.06 4424.56 32663.50 2010-10-12 20:41:09.000 285 32358.06 126.09 4424.57 32663.44 2010-10-12 20:41:10.000 285 32358.09 126.08 4424.54 32663.33 2010-10-12 20:41:11.000 285 32358.08 126.08 4424.51 32663.44 2010-10-12 20:41:12.000 285 32358.10 126.08 4424.53 32663.42 2010-10-12 20:41:13.000 285 32358.08 126.09 4424.57 32663.47 2010-10-12 20:41:14.000 285 32358.11 126.12 4424.53 32663.48 2010-10-12 20:41:15.000 285 32358.13 126.12 4424.53 32663.45 2010-10-12 20:41:16.000 285 32358.11 126.11 4424.54 32663.39 2010-10-12 20:41:17.000 285 32358.10 126.10 4424.57 32663.54 2010-10-12 20:41:18.000 285 32358.10 126.10 4424.57 32663.48 2010-10-12 20:41:19.000 285 32358.13 126.10 4424.54 32663.46 2010-10-12 20:41:20.000 285 32358.14 126.08 4424.56 32663.48 2010-10-12 20:41:21.000 285 32358.12 126.06 4424.58 32663.38 2010-10-12 20:41:22.000 285 32358.13 126.09 4424.56 32663.57 2010-10-12 20:41:23.000 285 32358.12 126.08 4424.57 32663.49 2010-10-12 20:41:24.000 285 32358.10 126.08 4424.52 32663.49 2010-10-12 20:41:25.000 285 32358.08 126.09 4424.50 32663.47 2010-10-12 20:41:26.000 285 32358.13 126.11 4424.53 32663.46 2010-10-12 20:41:27.000 285 32358.13 126.10 4424.55 32663.52 2010-10-12 20:41:28.000 285 32358.11 126.08 4424.58 32663.44 2010-10-12 20:41:29.000 285 32358.10 126.08 4424.59 32663.55 2010-10-12 20:41:30.000 285 32358.13 126.11 4424.59 32663.46 2010-10-12 20:41:31.000 285 32358.13 126.11 4424.61 32663.50 2010-10-12 20:41:32.000 285 32358.11 126.11 4424.59 32663.44 2010-10-12 20:41:33.000 285 32358.05 126.13 4424.55 32663.44 2010-10-12 20:41:34.000 285 32358.04 126.10 4424.54 32663.39 2010-10-12 20:41:35.000 285 32358.05 126.10 4424.55 32663.42 2010-10-12 20:41:36.000 285 32358.06 126.07 4424.56 32663.46 2010-10-12 20:41:37.000 285 32358.06 126.08 4424.55 32663.50 2010-10-12 20:41:38.000 285 32358.08 126.08 4424.51 32663.46 2010-10-12 20:41:39.000 285 32358.08 126.07 4424.55 32663.46 2010-10-12 20:41:40.000 285 32358.07 126.07 4424.60 32663.47 2010-10-12 20:41:41.000 285 32358.03 126.11 4424.59 32663.42 2010-10-12 20:41:42.000 285 32358.05 126.13 4424.60 32663.41 2010-10-12 20:41:43.000 285 32358.07 126.11 4424.60 32663.40 2010-10-12 20:41:44.000 285 32358.06 126.09 4424.58 32663.47 2010-10-12 20:41:45.000 285 32358.05 126.12 4424.58 32663.40 2010-10-12 20:41:46.000 285 32358.05 126.10 4424.60 32663.46 2010-10-12 20:41:47.000 285 32358.05 126.09 4424.60 32663.39 2010-10-12 20:41:48.000 285 32358.08 126.09 4424.59 32663.49 2010-10-12 20:41:49.000 285 32358.10 126.09 4424.54 32663.53 2010-10-12 20:41:50.000 285 32358.11 126.10 4424.55 32663.44 2010-10-12 20:41:51.000 285 32358.15 126.11 4424.55 32663.48 2010-10-12 20:41:52.000 285 32358.13 126.11 4424.52 32663.50 2010-10-12 20:41:53.000 285 32358.12 126.11 4424.54 32663.46 2010-10-12 20:41:54.000 285 32358.13 126.10 4424.55 32663.52 2010-10-12 20:41:55.000 285 32358.15 126.09 4424.52 32663.52 2010-10-12 20:41:56.000 285 32358.17 126.08 4424.54 32663.51 2010-10-12 20:41:57.000 285 32358.14 126.09 4424.59 32663.48 2010-10-12 20:41:58.000 285 32358.13 126.06 4424.63 32663.48 2010-10-12 20:41:59.000 285 32358.11 126.09 4424.64 32663.48 2010-10-12 20:42:00.000 285 32358.15 126.11 4424.62 32663.60 2010-10-12 20:42:01.000 285 32358.13 126.15 4424.62 32663.50 2010-10-12 20:42:02.000 285 32358.15 126.16 4424.61 32663.55 2010-10-12 20:42:03.000 285 32358.17 126.13 4424.61 32663.53 2010-10-12 20:42:04.000 285 32358.13 126.10 4424.63 32663.43 2010-10-12 20:42:05.000 285 32358.14 126.12 4424.64 32663.38 2010-10-12 20:42:06.000 285 32358.12 126.10 4424.62 32663.50 2010-10-12 20:42:07.000 285 32358.14 126.12 4424.63 32663.63 2010-10-12 20:42:08.000 285 32358.11 126.11 4424.62 32663.44 2010-10-12 20:42:09.000 285 32358.11 126.08 4424.62 32663.47 2010-10-12 20:42:10.000 285 32358.09 126.11 4424.63 32663.54 2010-10-12 20:42:11.000 285 32358.06 126.11 4424.67 32663.53 2010-10-12 20:42:12.000 285 32358.08 126.12 4424.64 32663.44 2010-10-12 20:42:13.000 285 32358.07 126.15 4424.64 32663.55 2010-10-12 20:42:14.000 285 32358.09 126.17 4424.62 32663.48 2010-10-12 20:42:15.000 285 32358.09 126.21 4424.59 32663.42 2010-10-12 20:42:16.000 285 32358.09 126.13 4424.55 32663.57 2010-10-12 20:42:17.000 285 32358.08 126.12 4424.62 32663.50 2010-10-12 20:42:18.000 285 32358.08 126.14 4424.65 32663.50 2010-10-12 20:42:19.000 285 32358.09 126.15 4424.65 32663.41 2010-10-12 20:42:20.000 285 32358.08 126.14 4424.71 32663.46 2010-10-12 20:42:21.000 285 32358.09 126.22 4424.67 32663.49 2010-10-12 20:42:22.000 285 32358.06 126.18 4424.65 32663.39 2010-10-12 20:42:23.000 285 32358.03 126.16 4424.62 32663.46 2010-10-12 20:42:24.000 285 32358.06 126.15 4424.60 32663.39 2010-10-12 20:42:25.000 285 32358.05 126.14 4424.63 32663.51 2010-10-12 20:42:26.000 285 32358.03 126.15 4424.64 32663.38 2010-10-12 20:42:27.000 285 32358.03 126.14 4424.66 32663.47 2010-10-12 20:42:28.000 285 32358.06 126.12 4424.63 32663.39 2010-10-12 20:42:29.000 285 32358.08 126.12 4424.63 32663.44 2010-10-12 20:42:30.000 285 32358.08 126.11 4424.59 32663.42 2010-10-12 20:42:31.000 285 32358.04 126.13 4424.61 32663.44 2010-10-12 20:42:32.000 285 32358.05 126.12 4424.66 32663.46 2010-10-12 20:42:33.000 285 32358.06 126.16 4424.66 32663.44 2010-10-12 20:42:34.000 285 32358.08 126.15 4424.65 32663.49 2010-10-12 20:42:35.000 285 32358.09 126.17 4424.65 32663.54 2010-10-12 20:42:36.000 285 32358.10 126.15 4424.67 32663.46 2010-10-12 20:42:37.000 285 32358.10 126.13 4424.65 32663.49 2010-10-12 20:42:38.000 285 32358.09 126.18 4424.62 32663.48 2010-10-12 20:42:39.000 285 32358.11 126.16 4424.62 32663.55 2010-10-12 20:42:40.000 285 32358.13 126.13 4424.59 32663.52 2010-10-12 20:42:41.000 285 32358.13 126.14 4424.62 32663.60 2010-10-12 20:42:42.000 285 32358.14 126.17 4424.66 32663.50 2010-10-12 20:42:43.000 285 32358.16 126.19 4424.66 32663.59 2010-10-12 20:42:44.000 285 32358.16 126.13 4424.64 32663.55 2010-10-12 20:42:45.000 285 32358.18 126.14 4424.64 32663.67 2010-10-12 20:42:46.000 285 32358.18 126.17 4424.64 32663.61 2010-10-12 20:42:47.000 285 32358.18 126.17 4424.61 32663.71 2010-10-12 20:42:48.000 285 32358.21 126.17 4424.66 32663.57 2010-10-12 20:42:49.000 285 32358.22 126.18 4424.68 32663.59 2010-10-12 20:42:50.000 285 32358.24 126.15 4424.65 32663.68 2010-10-12 20:42:51.000 285 32358.24 126.09 4424.61 32663.60 2010-10-12 20:42:52.000 285 32358.21 126.12 4424.58 32663.60 2010-10-12 20:42:53.000 285 32358.19 126.14 4424.59 32663.61 2010-10-12 20:42:54.000 285 32358.20 126.12 4424.60 32663.52 2010-10-12 20:42:55.000 285 32358.22 126.15 4424.56 32663.57 2010-10-12 20:42:56.000 285 32358.20 126.13 4424.54 32663.65 2010-10-12 20:42:57.000 285 32358.15 126.14 4424.57 32663.62 2010-10-12 20:42:58.000 285 32358.17 126.11 4424.59 32663.57 2010-10-12 20:42:59.000 285 32358.18 126.15 4424.64 32663.53 2010-10-12 20:43:00.000 285 32358.21 126.11 4424.63 32663.59 2010-10-12 20:43:01.000 285 32358.21 126.09 4424.61 32663.61 2010-10-12 20:43:02.000 285 32358.23 126.09 4424.60 32663.59 2010-10-12 20:43:03.000 285 32358.23 126.10 4424.59 32663.56 2010-10-12 20:43:04.000 285 32358.21 126.11 4424.58 32663.60 2010-10-12 20:43:05.000 285 32358.24 126.13 4424.61 32663.62 2010-10-12 20:43:06.000 285 32358.25 126.16 4424.59 32663.65 2010-10-12 20:43:07.000 285 32358.24 126.17 4424.60 32663.55 2010-10-12 20:43:08.000 285 32358.26 126.16 4424.64 32663.61 2010-10-12 20:43:09.000 285 32358.23 126.16 4424.60 32663.69 2010-10-12 20:43:10.000 285 32358.27 126.14 4424.64 32663.68 2010-10-12 20:43:11.000 285 32358.27 126.15 4424.63 32663.59 2010-10-12 20:43:12.000 285 32358.28 126.16 4424.63 32663.65 2010-10-12 20:43:13.000 285 32358.27 126.17 4424.63 32663.66 2010-10-12 20:43:14.000 285 32358.25 126.18 4424.63 32663.65 2010-10-12 20:43:15.000 285 32358.25 126.18 4424.64 32663.61 2010-10-12 20:43:16.000 285 32358.24 126.18 4424.64 32663.67 2010-10-12 20:43:17.000 285 32358.26 126.16 4424.65 32663.65 2010-10-12 20:43:18.000 285 32358.27 126.15 4424.61 32663.59 2010-10-12 20:43:19.000 285 32358.32 126.18 4424.63 32663.75 2010-10-12 20:43:20.000 285 32358.31 126.16 4424.62 32663.72 2010-10-12 20:43:21.000 285 32358.29 126.18 4424.63 32663.69 2010-10-12 20:43:22.000 285 32358.33 126.19 4424.62 32663.65 2010-10-12 20:43:23.000 285 32358.36 126.20 4424.65 32663.62 2010-10-12 20:43:24.000 285 32358.39 126.18 4424.67 32663.72 2010-10-12 20:43:25.000 285 32358.40 126.18 4424.70 32663.75 2010-10-12 20:43:26.000 285 32358.40 126.19 4424.69 32663.68 2010-10-12 20:43:27.000 285 32358.40 126.18 4424.62 32663.58 2010-10-12 20:43:28.000 285 32358.38 126.17 4424.58 32663.77 2010-10-12 20:43:29.000 285 32358.38 126.17 4424.60 32663.71 2010-10-12 20:43:30.000 285 32358.42 126.18 4424.64 32663.72 2010-10-12 20:43:31.000 285 32358.44 126.20 4424.66 32663.71 2010-10-12 20:43:32.000 285 32358.42 126.19 4424.63 32663.83 2010-10-12 20:43:33.000 285 32358.41 126.20 4424.64 32663.65 2010-10-12 20:43:34.000 285 32358.41 126.18 4424.60 32663.78 2010-10-12 20:43:35.000 285 32358.42 126.19 4424.63 32663.64 2010-10-12 20:43:36.000 285 32358.41 126.18 4424.63 32663.70 2010-10-12 20:43:37.000 285 32358.41 126.15 4424.64 32663.73 2010-10-12 20:43:38.000 285 32358.46 126.16 4424.63 32663.75 2010-10-12 20:43:39.000 285 32358.46 126.15 4424.61 32663.72 2010-10-12 20:43:40.000 285 32358.45 126.16 4424.68 32663.67 2010-10-12 20:43:41.000 285 32358.41 126.18 4424.65 32663.75 2010-10-12 20:43:42.000 285 32358.43 126.15 4424.64 32663.68 2010-10-12 20:43:43.000 285 32358.40 126.15 4424.60 32663.75 2010-10-12 20:43:44.000 285 32358.40 126.15 4424.61 32663.65 2010-10-12 20:43:45.000 285 32358.38 126.16 4424.61 32663.71 2010-10-12 20:43:46.000 285 32358.38 126.15 4424.63 32663.75 2010-10-12 20:43:47.000 285 32358.38 126.13 4424.66 32663.66 2010-10-12 20:43:48.000 285 32358.41 126.12 4424.64 32663.70 2010-10-12 20:43:49.000 285 32358.41 126.15 4424.65 32663.65 2010-10-12 20:43:50.000 285 32358.41 126.15 4424.65 32663.78 2010-10-12 20:43:51.000 285 32358.38 126.13 4424.63 32663.70 2010-10-12 20:43:52.000 285 32358.40 126.13 4424.63 32663.62 2010-10-12 20:43:53.000 285 32358.41 126.12 4424.63 32663.62 2010-10-12 20:43:54.000 285 32358.41 126.13 4424.64 32663.73 2010-10-12 20:43:55.000 285 32358.42 126.17 4424.65 32663.74 2010-10-12 20:43:56.000 285 32358.42 126.19 4424.63 32663.69 2010-10-12 20:43:57.000 285 32358.41 126.18 4424.66 32663.65 2010-10-12 20:43:58.000 285 32358.40 126.15 4424.67 32663.65 2010-10-12 20:43:59.000 285 32358.38 126.16 4424.68 32663.80 2010-10-12 20:44:00.000 285 32358.39 126.17 4424.69 32663.61 2010-10-12 20:44:01.000 285 32358.37 126.19 4424.70 32663.66 2010-10-12 20:44:02.000 285 32358.35 126.17 4424.73 32663.63 2010-10-12 20:44:03.000 285 32358.31 126.19 4424.71 32663.71 2010-10-12 20:44:04.000 285 32358.35 126.18 4424.72 32663.60 2010-10-12 20:44:05.000 285 32358.34 126.19 4424.72 32663.67 2010-10-12 20:44:06.000 285 32358.30 126.19 4424.68 32663.64 2010-10-12 20:44:07.000 285 32358.28 126.20 4424.71 32663.70 2010-10-12 20:44:08.000 285 32358.31 126.25 4424.70 32663.60 2010-10-12 20:44:09.000 285 32358.31 126.25 4424.68 32663.67 2010-10-12 20:44:10.000 285 32358.32 126.19 4424.67 32663.60 2010-10-12 20:44:11.000 285 32358.30 126.22 4424.68 32663.63 2010-10-12 20:44:12.000 285 32358.32 126.22 4424.72 32663.71 2010-10-12 20:44:13.000 285 32358.32 126.20 4424.76 32663.68 2010-10-12 20:44:14.000 285 32358.34 126.15 4424.75 32663.63 2010-10-12 20:44:15.000 285 32358.32 126.14 4424.77 32663.69 2010-10-12 20:44:16.000 285 32358.33 126.17 4424.77 32663.62 2010-10-12 20:44:17.000 285 32358.34 126.19 4424.77 32663.66 2010-10-12 20:44:18.000 285 32358.32 126.22 4424.73 32663.63 2010-10-12 20:44:19.000 285 32358.31 126.24 4424.68 32663.72 2010-10-12 20:44:20.000 285 32358.32 126.24 4424.64 32663.69 2010-10-12 20:44:21.000 285 32358.32 126.25 4424.67 32663.65 2010-10-12 20:44:22.000 285 32358.32 126.22 4424.68 32663.72 2010-10-12 20:44:23.000 285 32358.33 126.23 4424.68 32663.60 2010-10-12 20:44:24.000 285 32358.37 126.24 4424.66 32663.71 2010-10-12 20:44:25.000 285 32358.36 126.24 4424.66 32663.73 2010-10-12 20:44:26.000 285 32358.36 126.22 4424.70 32663.67 2010-10-12 20:44:27.000 285 32358.37 126.21 4424.70 32663.67 2010-10-12 20:44:28.000 285 32358.37 126.19 4424.68 32663.66 2010-10-12 20:44:29.000 285 32358.35 126.19 4424.68 32663.65 2010-10-12 20:44:30.000 285 32358.36 126.19 4424.67 32663.71 2010-10-12 20:44:31.000 285 32358.40 126.16 4424.68 32663.66 2010-10-12 20:44:32.000 285 32358.37 126.16 4424.72 32663.73 2010-10-12 20:44:33.000 285 32358.35 126.20 4424.73 32663.71 2010-10-12 20:44:34.000 285 32358.38 126.25 4424.66 32663.63 2010-10-12 20:44:35.000 285 32358.37 126.29 4424.67 32663.64 2010-10-12 20:44:36.000 285 32358.34 126.27 4424.67 32663.53 2010-10-12 20:44:37.000 285 32358.36 126.25 4424.63 32663.71 2010-10-12 20:44:38.000 285 32358.35 126.23 4424.67 32663.59 2010-10-12 20:44:39.000 285 32358.32 126.20 4424.70 32663.75 2010-10-12 20:44:40.000 285 32358.34 126.17 4424.68 32663.68 2010-10-12 20:44:41.000 285 32358.36 126.20 4424.68 32663.63 2010-10-12 20:44:42.000 285 32358.37 126.23 4424.70 32663.72 2010-10-12 20:44:43.000 285 32358.33 126.25 4424.69 32663.65 2010-10-12 20:44:44.000 285 32358.30 126.23 4424.70 32663.61 2010-10-12 20:44:45.000 285 32358.32 126.30 4424.74 32663.63 2010-10-12 20:44:46.000 285 32358.35 126.27 4424.72 32663.60 2010-10-12 20:44:47.000 285 32358.36 126.26 4424.77 32663.65 2010-10-12 20:44:48.000 285 32358.36 126.28 4424.73 32663.69 2010-10-12 20:44:49.000 285 32358.33 126.29 4424.68 32663.63 2010-10-12 20:44:50.000 285 32358.33 126.28 4424.68 32663.58 2010-10-12 20:44:51.000 285 32358.30 126.28 4424.70 32663.68 2010-10-12 20:44:52.000 285 32358.29 126.27 4424.76 32663.57 2010-10-12 20:44:53.000 285 32358.30 126.30 4424.75 32663.73 2010-10-12 20:44:54.000 285 32358.34 126.32 4424.73 32663.67 2010-10-12 20:44:55.000 285 32358.37 126.33 4424.76 32663.63 2010-10-12 20:44:56.000 285 32358.37 126.30 4424.73 32663.73 2010-10-12 20:44:57.000 285 32358.36 126.33 4424.76 32663.60 2010-10-12 20:44:58.000 285 32358.33 126.26 4424.76 32663.67 2010-10-12 20:44:59.000 285 32358.35 126.27 4424.71 32663.71 2010-10-12 20:45:00.000 285 32358.35 126.26 4424.68 32663.68 2010-10-12 20:45:01.000 285 32358.31 126.24 4424.68 32663.63 2010-10-12 20:45:02.000 285 32358.33 126.23 4424.67 32663.57 2010-10-12 20:45:03.000 285 32358.32 126.22 4424.69 32663.66 2010-10-12 20:45:04.000 285 32358.33 126.22 4424.69 32663.60 2010-10-12 20:45:05.000 285 32358.30 126.24 4424.67 32663.76 2010-10-12 20:45:06.000 285 32358.30 126.26 4424.73 32663.61 2010-10-12 20:45:07.000 285 32358.29 126.24 4424.78 32663.67 2010-10-12 20:45:08.000 285 32358.29 126.22 4424.76 32663.61 2010-10-12 20:45:09.000 285 32358.29 126.25 4424.71 32663.72 2010-10-12 20:45:10.000 285 32358.29 126.29 4424.68 32663.68 2010-10-12 20:45:11.000 285 32358.32 126.28 4424.69 32663.64 2010-10-12 20:45:12.000 285 32358.33 126.26 4424.73 32663.67 2010-10-12 20:45:13.000 285 32358.33 126.28 4424.71 32663.69 2010-10-12 20:45:14.000 285 32358.32 126.26 4424.72 32663.77 2010-10-12 20:45:15.000 285 32358.32 126.22 4424.73 32663.68 2010-10-12 20:45:16.000 285 32358.33 126.24 4424.68 32663.68 2010-10-12 20:45:17.000 285 32358.32 126.27 4424.68 32663.58 2010-10-12 20:45:18.000 285 32358.28 126.26 4424.68 32663.64 2010-10-12 20:45:19.000 285 32358.27 126.25 4424.68 32663.67 2010-10-12 20:45:20.000 285 32358.31 126.25 4424.68 32663.71 2010-10-12 20:45:21.000 285 32358.33 126.26 4424.69 32663.68 2010-10-12 20:45:22.000 285 32358.34 126.29 4424.68 32663.66 2010-10-12 20:45:23.000 285 32358.29 126.26 4424.64 32663.62 2010-10-12 20:45:24.000 285 32358.28 126.31 4424.64 32663.73 2010-10-12 20:45:25.000 285 32358.30 126.32 4424.65 32663.61 2010-10-12 20:45:26.000 285 32358.34 126.28 4424.73 32663.63 2010-10-12 20:45:27.000 285 32358.33 126.29 4424.69 32663.63 2010-10-12 20:45:28.000 285 32358.34 126.26 4424.66 32663.57 2010-10-12 20:45:29.000 285 32358.33 126.25 4424.67 32663.72 2010-10-12 20:45:30.000 285 32358.30 126.29 4424.65 32663.63 2010-10-12 20:45:31.000 285 32358.32 126.30 4424.69 32663.60 2010-10-12 20:45:32.000 285 32358.29 126.28 4424.63 32663.66 2010-10-12 20:45:33.000 285 32358.27 126.28 4424.66 32663.56 2010-10-12 20:45:34.000 285 32358.29 126.27 4424.65 32663.62 2010-10-12 20:45:35.000 285 32358.27 126.28 4424.67 32663.57 2010-10-12 20:45:36.000 285 32358.28 126.25 4424.66 32663.73 2010-10-12 20:45:37.000 285 32358.25 126.25 4424.68 32663.62 2010-10-12 20:45:38.000 285 32358.26 126.27 4424.73 32663.60 2010-10-12 20:45:39.000 285 32358.25 126.31 4424.72 32663.68 2010-10-12 20:45:40.000 285 32358.21 126.30 4424.70 32663.64 2010-10-12 20:45:41.000 285 32358.19 126.35 4424.68 32663.63 2010-10-12 20:45:42.000 285 32358.21 126.33 4424.65 32663.58 2010-10-12 20:45:43.000 285 32358.21 126.29 4424.71 32663.64 2010-10-12 20:45:44.000 285 32358.24 126.31 4424.70 32663.59 2010-10-12 20:45:45.000 285 32358.22 126.31 4424.70 32663.57 2010-10-12 20:45:46.000 285 32358.23 126.32 4424.73 32663.58 2010-10-12 20:45:47.000 285 32358.23 126.31 4424.73 32663.59 2010-10-12 20:45:48.000 285 32358.24 126.32 4424.73 32663.67 2010-10-12 20:45:49.000 285 32358.23 126.31 4424.72 32663.58 2010-10-12 20:45:50.000 285 32358.25 126.30 4424.71 32663.57 2010-10-12 20:45:51.000 285 32358.24 126.27 4424.71 32663.66 2010-10-12 20:45:52.000 285 32358.22 126.27 4424.69 32663.70 2010-10-12 20:45:53.000 285 32358.20 126.24 4424.67 32663.56 2010-10-12 20:45:54.000 285 32358.19 126.25 4424.71 32663.64 2010-10-12 20:45:55.000 285 32358.25 126.27 4424.71 32663.59 2010-10-12 20:45:56.000 285 32358.24 126.31 4424.75 32663.60 2010-10-12 20:45:57.000 285 32358.22 126.31 4424.74 32663.63 2010-10-12 20:45:58.000 285 32358.26 126.30 4424.73 32663.69 2010-10-12 20:45:59.000 285 32358.28 126.29 4424.72 32663.68 2010-10-12 20:46:00.000 285 32358.28 126.29 4424.70 32663.54 2010-10-12 20:46:01.000 285 32358.29 126.32 4424.77 32663.60 2010-10-12 20:46:02.000 285 32358.31 126.31 4424.76 32663.64 2010-10-12 20:46:03.000 285 32358.30 126.31 4424.74 32663.69 2010-10-12 20:46:04.000 285 32358.30 126.31 4424.73 32663.59 2010-10-12 20:46:05.000 285 32358.28 126.34 4424.71 32663.62 2010-10-12 20:46:06.000 285 32358.30 126.32 4424.74 32663.63 2010-10-12 20:46:07.000 285 32358.29 126.32 4424.76 32663.69 2010-10-12 20:46:08.000 285 32358.30 126.34 4424.71 32663.56 2010-10-12 20:46:09.000 285 32358.28 126.35 4424.66 32663.70 2010-10-12 20:46:10.000 285 32358.29 126.34 4424.68 32663.69 2010-10-12 20:46:11.000 285 32358.29 126.30 4424.74 32663.67 2010-10-12 20:46:12.000 285 32358.28 126.28 4424.79 32663.67 2010-10-12 20:46:13.000 285 32358.30 126.32 4424.76 32663.61 2010-10-12 20:46:14.000 285 32358.35 126.32 4424.75 32663.73 2010-10-12 20:46:15.000 285 32358.31 126.34 4424.79 32663.64 2010-10-12 20:46:16.000 285 32358.29 126.31 4424.79 32663.74 2010-10-12 20:46:17.000 285 32358.35 126.30 4424.78 32663.62 2010-10-12 20:46:18.000 285 32358.33 126.24 4424.76 32663.62 2010-10-12 20:46:19.000 285 32358.31 126.28 4424.80 32663.64 2010-10-12 20:46:20.000 285 32358.29 126.32 4424.82 32663.64 2010-10-12 20:46:21.000 285 32358.28 126.31 4424.83 32663.68 2010-10-12 20:46:22.000 285 32358.27 126.29 4424.83 32663.68 2010-10-12 20:46:23.000 285 32358.29 126.31 4424.80 32663.73 2010-10-12 20:46:24.000 285 32358.30 126.29 4424.78 32663.66 2010-10-12 20:46:25.000 285 32358.31 126.30 4424.82 32663.61 2010-10-12 20:46:26.000 285 32358.29 126.33 4424.81 32663.75 2010-10-12 20:46:27.000 285 32358.29 126.31 4424.80 32663.67 2010-10-12 20:46:28.000 285 32358.30 126.29 4424.81 32663.73 2010-10-12 20:46:29.000 285 32358.30 126.26 4424.80 32663.64 2010-10-12 20:46:30.000 285 32358.33 126.31 4424.82 32663.61 2010-10-12 20:46:31.000 285 32358.31 126.33 4424.83 32663.67 2010-10-12 20:46:32.000 285 32358.31 126.34 4424.80 32663.76 2010-10-12 20:46:33.000 285 32358.28 126.35 4424.81 32663.70 2010-10-12 20:46:34.000 285 32358.30 126.36 4424.80 32663.59 2010-10-12 20:46:35.000 285 32358.32 126.39 4424.75 32663.70 2010-10-12 20:46:36.000 285 32358.28 126.39 4424.77 32663.62 2010-10-12 20:46:37.000 285 32358.27 126.36 4424.84 32663.70 2010-10-12 20:46:38.000 285 32358.29 126.35 4424.77 32663.55 2010-10-12 20:46:39.000 285 32358.29 126.35 4424.73 32663.65 2010-10-12 20:46:40.000 285 32358.32 126.34 4424.78 32663.65 2010-10-12 20:46:41.000 285 32358.34 126.38 4424.83 32663.68 2010-10-12 20:46:42.000 285 32358.34 126.38 4424.81 32663.68 2010-10-12 20:46:43.000 285 32358.33 126.33 4424.77 32663.61 2010-10-12 20:46:44.000 285 32358.31 126.35 4424.76 32663.65 2010-10-12 20:46:45.000 285 32358.31 126.36 4424.79 32663.68 2010-10-12 20:46:46.000 285 32358.30 126.34 4424.75 32663.67 2010-10-12 20:46:47.000 285 32358.31 126.36 4424.78 32663.59 2010-10-12 20:46:48.000 285 32358.29 126.34 4424.82 32663.67 2010-10-12 20:46:49.000 285 32358.31 126.33 4424.81 32663.64 2010-10-12 20:46:50.000 285 32358.30 126.29 4424.84 32663.58 2010-10-12 20:46:51.000 285 32358.33 126.32 4424.85 32663.60 2010-10-12 20:46:52.000 285 32358.35 126.35 4424.85 32663.65 2010-10-12 20:46:53.000 285 32358.31 126.33 4424.82 32663.61 2010-10-12 20:46:54.000 285 32358.33 126.38 4424.83 32663.61 2010-10-12 20:46:55.000 285 32358.32 126.40 4424.82 32663.68 2010-10-12 20:46:56.000 285 32358.35 126.42 4424.82 32663.62 2010-10-12 20:46:57.000 285 32358.38 126.40 4424.84 32663.68 2010-10-12 20:46:58.000 285 32358.36 126.37 4424.81 32663.70 2010-10-12 20:46:59.000 285 32358.30 126.38 4424.79 32663.66 2010-10-12 20:47:00.000 285 32358.34 126.36 4424.77 32663.67 2010-10-12 20:47:01.000 285 32358.33 126.34 4424.78 32663.62 2010-10-12 20:47:02.000 285 32358.30 126.34 4424.79 32663.59 2010-10-12 20:47:03.000 285 32358.29 126.39 4424.82 32663.65 2010-10-12 20:47:04.000 285 32358.31 126.39 4424.80 32663.68 2010-10-12 20:47:05.000 285 32358.30 126.41 4424.82 32663.71 2010-10-12 20:47:06.000 285 32358.30 126.36 4424.85 32663.67 2010-10-12 20:47:07.000 285 32358.29 126.38 4424.86 32663.74 2010-10-12 20:47:08.000 285 32358.26 126.38 4424.85 32663.67 2010-10-12 20:47:09.000 285 32358.28 126.34 4424.82 32663.70 2010-10-12 20:47:10.000 285 32358.37 126.33 4424.78 32663.68 2010-10-12 20:47:11.000 285 32358.39 126.33 4424.78 32663.69 2010-10-12 20:47:12.000 285 32358.38 126.35 4424.75 32663.69 2010-10-12 20:47:13.000 285 32358.35 126.36 4424.80 32663.78 2010-10-12 20:47:14.000 285 32358.35 126.38 4424.80 32663.67 2010-10-12 20:47:15.000 285 32358.35 126.37 4424.77 32663.66 2010-10-12 20:47:16.000 285 32358.37 126.38 4424.74 32663.70 2010-10-12 20:47:17.000 285 32358.35 126.38 4424.74 32663.65 2010-10-12 20:47:18.000 285 32358.31 126.38 4424.77 32663.73 2010-10-12 20:47:19.000 285 32358.29 126.39 4424.77 32663.71 2010-10-12 20:47:20.000 285 32358.31 126.38 4424.77 32663.66 2010-10-12 20:47:21.000 285 32358.32 126.38 4424.79 32663.73 2010-10-12 20:47:22.000 285 32358.28 126.35 4424.79 32663.71 2010-10-12 20:47:23.000 285 32358.27 126.39 4424.81 32663.73 2010-10-12 20:47:24.000 285 32358.27 126.40 4424.82 32663.60 2010-10-12 20:47:25.000 285 32358.29 126.42 4424.81 32663.71 2010-10-12 20:47:26.000 285 32358.29 126.42 4424.79 32663.67 2010-10-12 20:47:27.000 285 32358.35 126.40 4424.78 32663.70 2010-10-12 20:47:28.000 285 32358.37 126.40 4424.76 32663.65 2010-10-12 20:47:29.000 285 32358.32 126.37 4424.78 32663.69 2010-10-12 20:47:30.000 285 32358.33 126.44 4424.77 32663.79 2010-10-12 20:47:31.000 285 32358.32 126.44 4424.78 32663.63 2010-10-12 20:47:32.000 285 32358.29 126.42 4424.77 32663.70 2010-10-12 20:47:33.000 285 32358.31 126.41 4424.80 32663.69 2010-10-12 20:47:34.000 285 32358.32 126.41 4424.80 32663.81 2010-10-12 20:47:35.000 285 32358.31 126.39 4424.79 32663.69 2010-10-12 20:47:36.000 285 32358.33 126.42 4424.82 32663.66 2010-10-12 20:47:37.000 285 32358.31 126.42 4424.83 32663.78 2010-10-12 20:47:38.000 285 32358.30 126.44 4424.82 32663.71 2010-10-12 20:47:39.000 285 32358.31 126.42 4424.82 32663.70 2010-10-12 20:47:40.000 285 32358.30 126.41 4424.84 32663.73 2010-10-12 20:47:41.000 285 32358.29 126.43 4424.84 32663.81 2010-10-12 20:47:42.000 285 32358.33 126.43 4424.85 32663.68 2010-10-12 20:47:43.000 285 32358.35 126.45 4424.83 32663.75 2010-10-12 20:47:44.000 285 32358.36 126.44 4424.85 32663.77 2010-10-12 20:47:45.000 285 32358.36 126.45 4424.78 32663.66 2010-10-12 20:47:46.000 285 32358.37 126.44 4424.77 32663.76 2010-10-12 20:47:47.000 285 32358.32 126.44 4424.78 32663.74 2010-10-12 20:47:48.000 285 32358.31 126.44 4424.77 32663.74 2010-10-12 20:47:49.000 285 32358.31 126.44 4424.78 32663.78 2010-10-12 20:47:50.000 285 32358.34 126.41 4424.75 32663.72 2010-10-12 20:47:51.000 285 32358.38 126.39 4424.77 32663.76 2010-10-12 20:47:52.000 285 32358.36 126.37 4424.75 32663.60 2010-10-12 20:47:53.000 285 32358.35 126.38 4424.77 32663.78 2010-10-12 20:47:54.000 285 32358.36 126.41 4424.81 32663.72 2010-10-12 20:47:55.000 285 32358.37 126.47 4424.77 32663.81 2010-10-12 20:47:56.000 285 32358.38 126.44 4424.78 32663.70 2010-10-12 20:47:57.000 285 32358.35 126.41 4424.76 32663.77 2010-10-12 20:47:58.000 285 32358.35 126.43 4424.76 32663.76 2010-10-12 20:47:59.000 285 32358.30 126.43 4424.77 32663.69 2010-10-12 20:48:00.000 285 32358.29 126.45 4424.73 32663.83 2010-10-12 20:48:01.000 285 32358.30 126.47 4424.75 32663.66 2010-10-12 20:48:02.000 285 32358.33 126.47 4424.78 32663.76 2010-10-12 20:48:03.000 285 32358.27 126.47 4424.81 32663.70 2010-10-12 20:48:04.000 285 32358.33 126.45 4424.84 32663.72 2010-10-12 20:48:05.000 285 32358.33 126.48 4424.79 32663.77 2010-10-12 20:48:06.000 285 32358.34 126.49 4424.83 32663.73 2010-10-12 20:48:07.000 285 32358.32 126.49 4424.82 32663.72 2010-10-12 20:48:08.000 285 32358.30 126.50 4424.80 32663.78 2010-10-12 20:48:09.000 285 32358.28 126.48 4424.77 32663.74 2010-10-12 20:48:10.000 285 32358.29 126.49 4424.74 32663.79 2010-10-12 20:48:11.000 285 32358.29 126.53 4424.76 32663.69 2010-10-12 20:48:12.000 285 32358.32 126.50 4424.78 32663.62 2010-10-12 20:48:13.000 285 32358.33 126.51 4424.77 32663.72 2010-10-12 20:48:14.000 285 32358.31 126.51 4424.78 32663.70 2010-10-12 20:48:15.000 285 32358.29 126.50 4424.79 32663.76 2010-10-12 20:48:16.000 285 32358.29 126.47 4424.78 32663.73 2010-10-12 20:48:17.000 285 32358.29 126.50 4424.78 32663.66 2010-10-12 20:48:18.000 285 32358.31 126.50 4424.80 32663.66 2010-10-12 20:48:19.000 285 32358.31 126.52 4424.82 32663.68 2010-10-12 20:48:20.000 285 32358.29 126.50 4424.79 32663.68 2010-10-12 20:48:21.000 285 32358.27 126.51 4424.78 32663.58 2010-10-12 20:48:22.000 285 32358.26 126.56 4424.77 32663.68 2010-10-12 20:48:23.000 285 32358.26 126.55 4424.81 32663.70 2010-10-12 20:48:24.000 285 32358.29 126.57 4424.79 32663.66 2010-10-12 20:48:25.000 285 32358.27 126.57 4424.78 32663.65 2010-10-12 20:48:26.000 285 32358.28 126.56 4424.78 32663.73 2010-10-12 20:48:27.000 285 32358.30 126.57 4424.78 32663.61 2010-10-12 20:48:28.000 285 32358.32 126.60 4424.78 32663.59 2010-10-12 20:48:29.000 285 32358.30 126.58 4424.77 32663.63 2010-10-12 20:48:30.000 285 32358.31 126.62 4424.78 32663.64 2010-10-12 20:48:31.000 285 32358.29 126.65 4424.81 32663.61 2010-10-12 20:48:32.000 285 32358.30 126.63 4424.82 32663.55 2010-10-12 20:48:33.000 285 32358.31 126.62 4424.81 32663.62 2010-10-12 20:48:34.000 285 32358.28 126.65 4424.82 32663.66 2010-10-12 20:48:35.000 285 32358.26 126.64 4424.80 32663.60 2010-10-12 20:48:36.000 285 32358.26 126.62 4424.81 32663.61 2010-10-12 20:48:37.000 285 32358.18 126.61 4424.83 32663.69 2010-10-12 20:48:38.000 285 32358.22 126.59 4424.85 32663.60 2010-10-12 20:48:39.000 285 32358.23 126.59 4424.86 32663.66 2010-10-12 20:48:40.000 285 32358.28 126.61 4424.82 32663.57 2010-10-12 20:48:41.000 285 32358.22 126.59 4424.82 32663.66 2010-10-12 20:48:42.000 285 32358.20 126.58 4424.84 32663.73 2010-10-12 20:48:43.000 285 32358.23 126.61 4424.83 32663.62 2010-10-12 20:48:44.000 285 32358.27 126.61 4424.84 32663.62 2010-10-12 20:48:45.000 285 32358.26 126.62 4424.87 32663.58 2010-10-12 20:48:46.000 285 32358.22 126.63 4424.81 32663.63 2010-10-12 20:48:47.000 285 32358.24 126.63 4424.81 32663.56 2010-10-12 20:48:48.000 285 32358.21 126.61 4424.80 32663.63 2010-10-12 20:48:49.000 285 32358.20 126.62 4424.81 32663.56 2010-10-12 20:48:50.000 285 32358.20 126.61 4424.82 32663.57 2010-10-12 20:48:51.000 285 32358.18 126.62 4424.84 32663.63 2010-10-12 20:48:52.000 285 32358.20 126.63 4424.81 32663.64 2010-10-12 20:48:53.000 285 32358.22 126.62 4424.79 32663.72 2010-10-12 20:48:54.000 285 32358.24 126.61 4424.79 32663.67 2010-10-12 20:48:55.000 285 32358.21 126.63 4424.82 32663.64 2010-10-12 20:48:56.000 285 32358.21 126.64 4424.81 32663.68 2010-10-12 20:48:57.000 285 32358.17 126.64 4424.81 32663.75 2010-10-12 20:48:58.000 285 32358.20 126.64 4424.77 32663.62 2010-10-12 20:48:59.000 285 32358.24 126.65 4424.76 32663.70 2010-10-12 20:49:00.000 285 32358.27 126.67 4424.75 32663.68 2010-10-12 20:49:01.000 285 32358.29 126.66 4424.76 32663.71 2010-10-12 20:49:02.000 285 32358.29 126.65 4424.80 32663.82 2010-10-12 20:49:03.000 285 32358.28 126.62 4424.80 32663.72 2010-10-12 20:49:04.000 285 32358.29 126.60 4424.78 32663.71 2010-10-12 20:49:05.000 285 32358.25 126.65 4424.76 32663.68 2010-10-12 20:49:06.000 285 32358.32 126.66 4424.75 32663.85 2010-10-12 20:49:07.000 285 32358.34 126.66 4424.77 32663.63 2010-10-12 20:49:08.000 285 32358.35 126.64 4424.79 32663.80 2010-10-12 20:49:09.000 285 32358.38 126.65 4424.84 32663.68 2010-10-12 20:49:10.000 285 32358.40 126.69 4424.84 32663.79 2010-10-12 20:49:11.000 285 32358.38 126.69 4424.83 32663.71 2010-10-12 20:49:12.000 285 32358.38 126.71 4424.82 32663.68 2010-10-12 20:49:13.000 285 32358.41 126.69 4424.82 32663.83 2010-10-12 20:49:14.000 285 32358.38 126.68 4424.81 32663.86 2010-10-12 20:49:15.000 285 32358.36 126.68 4424.80 32663.71 2010-10-12 20:49:16.000 285 32358.41 126.68 4424.82 32663.73 2010-10-12 20:49:17.000 285 32358.41 126.74 4424.82 32663.74 2010-10-12 20:49:18.000 285 32358.43 126.74 4424.82 32663.87 2010-10-12 20:49:19.000 285 32358.40 126.68 4424.83 32663.83 2010-10-12 20:49:20.000 285 32358.41 126.65 4424.90 32663.85 2010-10-12 20:49:21.000 285 32358.44 126.64 4424.93 32663.79 2010-10-12 20:49:22.000 285 32358.43 126.67 4424.89 32663.84 2010-10-12 20:49:23.000 285 32358.42 126.71 4424.87 32663.82 2010-10-12 20:49:24.000 285 32358.43 126.69 4424.84 32663.81 2010-10-12 20:49:25.000 285 32358.45 126.69 4424.85 32663.81 2010-10-12 20:49:26.000 285 32358.44 126.68 4424.85 32663.83 2010-10-12 20:49:27.000 285 32358.45 126.69 4424.87 32663.83 2010-10-12 20:49:28.000 285 32358.48 126.69 4424.84 32663.80 2010-10-12 20:49:29.000 285 32358.44 126.71 4424.82 32663.83 2010-10-12 20:49:30.000 285 32358.42 126.73 4424.82 32663.89 2010-10-12 20:49:31.000 285 32358.43 126.74 4424.82 32663.77 2010-10-12 20:49:32.000 285 32358.46 126.70 4424.86 32663.86 2010-10-12 20:49:33.000 285 32358.51 126.70 4424.89 32663.91 2010-10-12 20:49:34.000 285 32358.51 126.68 4424.86 32663.87 2010-10-12 20:49:35.000 285 32358.50 126.68 4424.85 32663.87 2010-10-12 20:49:36.000 285 32358.51 126.70 4424.86 32663.90 2010-10-12 20:49:37.000 285 32358.51 126.70 4424.85 32663.79 2010-10-12 20:49:38.000 285 32358.55 126.70 4424.82 32663.94 2010-10-12 20:49:39.000 285 32358.54 126.69 4424.85 32663.87 2010-10-12 20:49:40.000 285 32358.52 126.69 4424.87 32663.91 2010-10-12 20:49:41.000 285 32358.52 126.70 4424.85 32663.87 2010-10-12 20:49:42.000 285 32358.56 126.69 4424.84 32663.89 2010-10-12 20:49:43.000 285 32358.60 126.68 4424.80 32664.02 2010-10-12 20:49:44.000 285 32358.60 126.65 4424.81 32663.94 2010-10-12 20:49:45.000 285 32358.61 126.69 4424.85 32663.99 2010-10-12 20:49:46.000 285 32358.61 126.64 4424.82 32663.93 2010-10-12 20:49:47.000 285 32358.60 126.64 4424.76 32663.90 2010-10-12 20:49:48.000 285 32358.66 126.66 4424.80 32664.09 2010-10-12 20:49:49.000 285 32358.65 126.67 4424.82 32663.95 2010-10-12 20:49:50.000 285 32358.63 126.67 4424.84 32663.99 2010-10-12 20:49:51.000 285 32358.57 126.67 4424.80 32663.97 2010-10-12 20:49:52.000 285 32358.56 126.66 4424.82 32663.99 2010-10-12 20:49:53.000 285 32358.56 126.64 4424.86 32663.96 2010-10-12 20:49:54.000 285 32358.59 126.62 4424.88 32664.01 2010-10-12 20:49:55.000 285 32358.60 126.62 4424.84 32664.08 2010-10-12 20:49:56.000 285 32358.61 126.62 4424.85 32664.02 2010-10-12 20:49:57.000 285 32358.61 126.61 4424.89 32664.07 2010-10-12 20:49:58.000 285 32358.62 126.61 4424.88 32664.06 2010-10-12 20:49:59.000 285 32358.62 126.66 4424.85 32664.05 2010-10-12 20:50:00.000 285 32358.64 126.64 4424.84 32663.98 2010-10-12 20:50:01.000 285 32358.61 126.64 4424.85 32664.06 2010-10-12 20:50:02.000 285 32358.61 126.59 4424.84 32664.06 2010-10-12 20:50:03.000 285 32358.65 126.59 4424.81 32664.01 2010-10-12 20:50:04.000 285 32358.67 126.63 4424.79 32664.08 2010-10-12 20:50:05.000 285 32358.65 126.63 4424.81 32664.10 2010-10-12 20:50:06.000 285 32358.62 126.61 4424.83 32664.03 2010-10-12 20:50:07.000 285 32358.63 126.59 4424.83 32664.03 2010-10-12 20:50:08.000 285 32358.64 126.58 4424.86 32664.09 2010-10-12 20:50:09.000 285 32358.62 126.65 4424.85 32664.05 2010-10-12 20:50:10.000 285 32358.61 126.65 4424.82 32664.06 2010-10-12 20:50:11.000 285 32358.64 126.63 4424.83 32664.08 2010-10-12 20:50:12.000 285 32358.64 126.58 4424.85 32664.08 2010-10-12 20:50:13.000 285 32358.63 126.54 4424.88 32664.12 2010-10-12 20:50:14.000 285 32358.62 126.58 4424.82 32664.02 2010-10-12 20:50:15.000 285 32358.60 126.63 4424.80 32664.06 2010-10-12 20:50:16.000 285 32358.64 126.60 4424.86 32664.08 2010-10-12 20:50:17.000 285 32358.64 126.63 4424.87 32664.08 2010-10-12 20:50:18.000 285 32358.63 126.66 4424.88 32664.08 2010-10-12 20:50:19.000 285 32358.67 126.65 4424.89 32664.09 2010-10-12 20:50:20.000 285 32358.75 126.63 4424.87 32664.13 2010-10-12 20:50:21.000 285 32358.74 126.59 4424.89 32664.14 2010-10-12 20:50:22.000 285 32358.71 126.56 4424.88 32664.20 2010-10-12 20:50:23.000 285 32358.71 126.60 4424.88 32664.15 2010-10-12 20:50:24.000 285 32358.70 126.64 4424.86 32664.09 2010-10-12 20:50:25.000 285 32358.73 126.66 4424.95 32664.13 2010-10-12 20:50:26.000 285 32358.76 126.67 4424.93 32664.21 2010-10-12 20:50:27.000 285 32358.74 126.69 4424.94 32664.10 2010-10-12 20:50:28.000 285 32358.73 126.69 4424.94 32664.13 2010-10-12 20:50:29.000 285 32358.70 126.69 4424.88 32664.15 2010-10-12 20:50:30.000 285 32358.71 126.65 4424.90 32664.23 2010-10-12 20:50:31.000 285 32358.71 126.61 4424.93 32664.14 2010-10-12 20:50:32.000 285 32358.74 126.62 4424.94 32664.11 2010-10-12 20:50:33.000 285 32358.73 126.60 4424.95 32664.07 2010-10-12 20:50:34.000 285 32358.75 126.60 4424.98 32664.10 2010-10-12 20:50:35.000 285 32358.74 126.67 4424.96 32664.15 2010-10-12 20:50:36.000 285 32358.72 126.66 4424.94 32664.14 2010-10-12 20:50:37.000 285 32358.73 126.65 4424.92 32664.20 2010-10-12 20:50:38.000 285 32358.73 126.65 4424.91 32664.17 2010-10-12 20:50:39.000 285 32358.73 126.68 4424.88 32664.13 2010-10-12 20:50:40.000 285 32358.76 126.65 4424.88 32664.15 2010-10-12 20:50:41.000 285 32358.75 126.64 4424.87 32664.26 2010-10-12 20:50:42.000 285 32358.76 126.64 4424.89 32664.21 2010-10-12 20:50:43.000 285 32358.77 126.65 4424.91 32664.17 2010-10-12 20:50:44.000 285 32358.78 126.65 4424.87 32664.06 2010-10-12 20:50:45.000 285 32358.80 126.66 4424.87 32664.20 2010-10-12 20:50:46.000 285 32358.82 126.66 4424.85 32664.14 2010-10-12 20:50:47.000 285 32358.82 126.65 4424.81 32664.19 2010-10-12 20:50:48.000 285 32358.83 126.63 4424.83 32664.13 2010-10-12 20:50:49.000 285 32358.85 126.61 4424.83 32664.16 2010-10-12 20:50:50.000 285 32358.85 126.60 4424.84 32664.25 2010-10-12 20:50:51.000 285 32358.85 126.62 4424.84 32664.19 2010-10-12 20:50:52.000 285 32358.82 126.58 4424.86 32664.31 2010-10-12 20:50:53.000 285 32358.85 126.57 4424.87 32664.20 2010-10-12 20:50:54.000 285 32358.86 126.59 4424.84 32664.32 2010-10-12 20:50:55.000 285 32358.85 126.61 4424.85 32664.27 2010-10-12 20:50:56.000 285 32358.84 126.61 4424.85 32664.22 2010-10-12 20:50:57.000 285 32358.85 126.61 4424.87 32664.35 2010-10-12 20:50:58.000 285 32358.84 126.59 4424.89 32664.23 2010-10-12 20:50:59.000 285 32358.80 126.59 4424.89 32664.35 2010-10-12 20:51:00.000 285 32358.80 126.59 4424.86 32664.24 2010-10-12 20:51:01.000 285 32358.81 126.57 4424.88 32664.33 2010-10-12 20:51:02.000 285 32358.85 126.56 4424.92 32664.30 2010-10-12 20:51:03.000 285 32358.82 126.58 4424.92 32664.35 2010-10-12 20:51:04.000 285 32358.83 126.60 4424.88 32664.33 2010-10-12 20:51:05.000 285 32358.82 126.62 4424.89 32664.27 2010-10-12 20:51:06.000 285 32358.84 126.60 4424.87 32664.47 2010-10-12 20:51:07.000 285 32358.85 126.62 4424.86 32664.22 2010-10-12 20:51:08.000 285 32358.84 126.56 4424.82 32664.28 2010-10-12 20:51:09.000 285 32358.84 126.57 4424.83 32664.28 2010-10-12 20:51:10.000 285 32358.83 126.57 4424.82 32664.28 2010-10-12 20:51:11.000 285 32358.80 126.58 4424.83 32664.25 2010-10-12 20:51:12.000 285 32358.82 126.57 4424.88 32664.30 2010-10-12 20:51:13.000 285 32358.83 126.58 4424.87 32664.28 2010-10-12 20:51:14.000 285 32358.86 126.56 4424.86 32664.29 2010-10-12 20:51:15.000 285 32358.85 126.58 4424.87 32664.40 2010-10-12 20:51:16.000 285 32358.87 126.57 4424.87 32664.28 2010-10-12 20:51:17.000 285 32358.86 126.58 4424.86 32664.30 2010-10-12 20:51:18.000 285 32358.90 126.57 4424.87 32664.38 2010-10-12 20:51:19.000 285 32358.88 126.54 4424.89 32664.21 2010-10-12 20:51:20.000 285 32358.88 126.57 4424.89 32664.29 2010-10-12 20:51:21.000 285 32358.86 126.54 4424.91 32664.36 2010-10-12 20:51:22.000 285 32358.88 126.55 4424.93 32664.29 2010-10-12 20:51:23.000 285 32358.90 126.56 4424.86 32664.30 2010-10-12 20:51:24.000 285 32358.88 126.54 4424.88 32664.26 2010-10-12 20:51:25.000 285 32358.90 126.55 4424.92 32664.35 2010-10-12 20:51:26.000 285 32358.91 126.55 4424.90 32664.38 2010-10-12 20:51:27.000 285 32358.94 126.52 4424.94 32664.31 2010-10-12 20:51:28.000 285 32358.94 126.50 4424.94 32664.36 2010-10-12 20:51:29.000 285 32358.94 126.50 4424.91 32664.30 2010-10-12 20:51:30.000 285 32358.94 126.52 4424.89 32664.31 2010-10-12 20:51:31.000 285 32358.96 126.50 4424.82 32664.32 2010-10-12 20:51:32.000 285 32358.92 126.51 4424.85 32664.36 2010-10-12 20:51:33.000 285 32358.93 126.50 4424.84 32664.39 2010-10-12 20:51:34.000 285 32358.94 126.50 4424.87 32664.33 2010-10-12 20:51:35.000 285 32358.92 126.50 4424.88 32664.31 2010-10-12 20:51:36.000 285 32358.92 126.49 4424.89 32664.29 2010-10-12 20:51:37.000 285 32358.94 126.51 4424.91 32664.41 2010-10-12 20:51:38.000 285 32358.92 126.49 4424.93 32664.39 2010-10-12 20:51:39.000 285 32358.89 126.50 4424.93 32664.35 2010-10-12 20:51:40.000 285 32358.92 126.49 4424.91 32664.37 2010-10-12 20:51:41.000 285 32358.89 126.48 4424.94 32664.36 2010-10-12 20:51:42.000 285 32358.89 126.51 4424.92 32664.33 2010-10-12 20:51:43.000 285 32358.88 126.52 4424.92 32664.43 2010-10-12 20:51:44.000 285 32358.89 126.55 4424.90 32664.29 2010-10-12 20:51:45.000 285 32358.86 126.52 4424.90 32664.45 2010-10-12 20:51:46.000 285 32358.86 126.46 4424.88 32664.36 2010-10-12 20:51:47.000 285 32358.93 126.44 4424.87 32664.30 2010-10-12 20:51:48.000 285 32358.93 126.45 4424.85 32664.28 2010-10-12 20:51:49.000 285 32358.91 126.50 4424.85 32664.41 2010-10-12 20:51:50.000 285 32358.95 126.52 4424.87 32664.41 2010-10-12 20:51:51.000 285 32358.93 126.56 4424.86 32664.35 2010-10-12 20:51:52.000 285 32358.98 126.53 4424.84 32664.45 2010-10-12 20:51:53.000 285 32359.00 126.50 4424.83 32664.36 2010-10-12 20:51:54.000 285 32359.01 126.50 4424.85 32664.41 2010-10-12 20:51:55.000 285 32359.00 126.52 4424.84 32664.34 2010-10-12 20:51:56.000 285 32358.97 126.54 4424.82 32664.51 2010-10-12 20:51:57.000 285 32358.98 126.56 4424.82 32664.32 2010-10-12 20:51:58.000 285 32358.96 126.54 4424.85 32664.39 2010-10-12 20:51:59.000 285 32358.93 126.53 4424.87 32664.44 2010-10-12 20:52:00.000 285 32358.95 126.51 4424.84 32664.32 2010-10-12 20:52:01.000 285 32358.96 126.48 4424.84 32664.34 2010-10-12 20:52:02.000 285 32358.97 126.48 4424.87 32664.40 2010-10-12 20:52:03.000 285 32358.98 126.49 4424.88 32664.38 2010-10-12 20:52:04.000 285 32358.96 126.52 4424.90 32664.39 2010-10-12 20:52:05.000 285 32358.99 126.53 4424.89 32664.44 2010-10-12 20:52:06.000 285 32358.98 126.49 4424.89 32664.38 2010-10-12 20:52:07.000 285 32358.99 126.51 4424.89 32664.39 2010-10-12 20:52:08.000 285 32359.00 126.48 4424.88 32664.38 2010-10-12 20:52:09.000 285 32358.94 126.49 4424.85 32664.45 2010-10-12 20:52:10.000 285 32358.98 126.47 4424.84 32664.52 2010-10-12 20:52:11.000 285 32358.99 126.46 4424.87 32664.39 2010-10-12 20:52:12.000 285 32359.00 126.43 4424.87 32664.48 2010-10-12 20:52:13.000 285 32358.99 126.44 4424.89 32664.35 2010-10-12 20:52:14.000 285 32358.99 126.43 4424.87 32664.37 2010-10-12 20:52:15.000 285 32358.99 126.46 4424.89 32664.46 2010-10-12 20:52:16.000 285 32358.98 126.51 4424.91 32664.46 2010-10-12 20:52:17.000 285 32359.00 126.53 4424.90 32664.47 2010-10-12 20:52:18.000 285 32359.03 126.47 4424.88 32664.38 2010-10-12 20:52:19.000 285 32359.01 126.50 4424.88 32664.42 2010-10-12 20:52:20.000 285 32359.01 126.49 4424.88 32664.48 2010-10-12 20:52:21.000 285 32358.98 126.45 4424.90 32664.46 2010-10-12 20:52:22.000 285 32358.97 126.45 4424.93 32664.46 2010-10-12 20:52:23.000 285 32358.99 126.45 4424.91 32664.49 2010-10-12 20:52:24.000 285 32359.00 126.43 4424.88 32664.45 2010-10-12 20:52:25.000 285 32359.03 126.40 4424.87 32664.47 2010-10-12 20:52:26.000 285 32359.04 126.44 4424.82 32664.47 2010-10-12 20:52:27.000 285 32359.04 126.46 4424.84 32664.44 2010-10-12 20:52:28.000 285 32359.00 126.44 4424.86 32664.48 2010-10-12 20:52:29.000 285 32358.99 126.44 4424.84 32664.33 2010-10-12 20:52:30.000 285 32359.05 126.45 4424.86 32664.44 2010-10-12 20:52:31.000 285 32359.09 126.44 4424.85 32664.50 2010-10-12 20:52:32.000 285 32359.05 126.43 4424.88 32664.48 2010-10-12 20:52:33.000 285 32359.06 126.43 4424.85 32664.43 2010-10-12 20:52:34.000 285 32359.06 126.41 4424.87 32664.49 2010-10-12 20:52:35.000 285 32359.04 126.39 4424.87 32664.51 2010-10-12 20:52:36.000 285 32359.02 126.39 4424.84 32664.45 2010-10-12 20:52:37.000 285 32359.04 126.41 4424.83 32664.50 2010-10-12 20:52:38.000 285 32359.05 126.39 4424.86 32664.46 2010-10-12 20:52:39.000 285 32359.03 126.41 4424.85 32664.43 2010-10-12 20:52:40.000 285 32359.05 126.45 4424.86 32664.48 2010-10-12 20:52:41.000 285 32359.06 126.49 4424.85 32664.55 2010-10-12 20:52:42.000 285 32359.07 126.46 4424.85 32664.56 2010-10-12 20:52:43.000 285 32359.02 126.47 4424.82 32664.46 2010-10-12 20:52:44.000 285 32359.03 126.47 4424.79 32664.54 2010-10-12 20:52:45.000 285 32359.05 126.50 4424.81 32664.55 2010-10-12 20:52:46.000 285 32359.08 126.46 4424.81 32664.46 2010-10-12 20:52:47.000 285 32359.05 126.46 4424.83 32664.43 2010-10-12 20:52:48.000 285 32359.06 126.44 4424.84 32664.50 2010-10-12 20:52:49.000 285 32359.05 126.43 4424.82 32664.51 2010-10-12 20:52:50.000 285 32359.09 126.40 4424.82 32664.38 2010-10-12 20:52:51.000 285 32359.10 126.41 4424.85 32664.52 2010-10-12 20:52:52.000 285 32359.07 126.38 4424.86 32664.57 2010-10-12 20:52:53.000 285 32359.10 126.36 4424.84 32664.52 2010-10-12 20:52:54.000 285 32359.10 126.35 4424.85 32664.48 2010-10-12 20:52:55.000 285 32359.08 126.35 4424.82 32664.51 2010-10-12 20:52:56.000 285 32359.10 126.39 4424.83 32664.42 2010-10-12 20:52:57.000 285 32359.11 126.40 4424.87 32664.54 2010-10-12 20:52:58.000 285 32359.11 126.37 4424.89 32664.59 2010-10-12 20:52:59.000 285 32359.12 126.40 4424.86 32664.50 2010-10-12 20:53:00.000 285 32359.13 126.39 4424.88 32664.49 2010-10-12 20:53:01.000 285 32359.13 126.38 4424.90 32664.55 2010-10-12 20:53:02.000 285 32359.11 126.39 4424.88 32664.52 2010-10-12 20:53:03.000 285 32359.09 126.42 4424.88 32664.45 2010-10-12 20:53:04.000 285 32359.09 126.43 4424.91 32664.55 2010-10-12 20:53:05.000 285 32359.08 126.45 4424.88 32664.54 2010-10-12 20:53:06.000 285 32359.11 126.44 4424.84 32664.56 2010-10-12 20:53:07.000 285 32359.13 126.43 4424.85 32664.52 2010-10-12 20:53:08.000 285 32359.12 126.44 4424.83 32664.53 2010-10-12 20:53:09.000 285 32359.07 126.46 4424.86 32664.54 2010-10-12 20:53:10.000 285 32359.07 126.44 4424.89 32664.55 2010-10-12 20:53:11.000 285 32359.06 126.43 4424.88 32664.46 2010-10-12 20:53:12.000 285 32359.05 126.40 4424.86 32664.58 2010-10-12 20:53:13.000 285 32359.05 126.43 4424.87 32664.47 2010-10-12 20:53:14.000 285 32359.09 126.42 4424.88 32664.57 2010-10-12 20:53:15.000 285 32359.09 126.41 4424.88 32664.54 2010-10-12 20:53:16.000 285 32359.08 126.39 4424.91 32664.56 2010-10-12 20:53:17.000 285 32359.07 126.37 4424.93 32664.65 2010-10-12 20:53:18.000 285 32359.10 126.39 4424.88 32664.56 2010-10-12 20:53:19.000 285 32359.10 126.42 4424.85 32664.57 2010-10-12 20:53:20.000 285 32359.10 126.39 4424.87 32664.47 2010-10-12 20:53:21.000 285 32359.12 126.40 4424.89 32664.59 2010-10-12 20:53:22.000 285 32359.14 126.38 4424.88 32664.51 2010-10-12 20:53:23.000 285 32359.14 126.37 4424.82 32664.50 2010-10-12 20:53:24.000 285 32359.10 126.37 4424.83 32664.54 2010-10-12 20:53:25.000 285 32359.07 126.35 4424.80 32664.59 2010-10-12 20:53:26.000 285 32359.10 126.34 4424.75 32664.58 2010-10-12 20:53:27.000 285 32359.08 126.34 4424.76 32664.48 2010-10-12 20:53:28.000 285 32359.10 126.35 4424.76 32664.59 2010-10-12 20:53:29.000 285 32359.07 126.35 4424.78 32664.59 2010-10-12 20:53:30.000 285 32359.05 126.36 4424.80 32664.58 2010-10-12 20:53:31.000 285 32359.08 126.33 4424.82 32664.61 2010-10-12 20:53:32.000 285 32359.10 126.32 4424.85 32664.49 2010-10-12 20:53:33.000 285 32359.08 126.32 4424.87 32664.54 2010-10-12 20:53:34.000 285 32359.08 126.31 4424.86 32664.53 2010-10-12 20:53:35.000 285 32359.08 126.30 4424.83 32664.56 2010-10-12 20:53:36.000 285 32359.05 126.32 4424.83 32664.50 2010-10-12 20:53:37.000 285 32359.01 126.38 4424.79 32664.58 2010-10-12 20:53:38.000 285 32359.07 126.36 4424.77 32664.48 2010-10-12 20:53:39.000 285 32359.08 126.37 4424.81 32664.59 2010-10-12 20:53:40.000 285 32359.07 126.33 4424.78 32664.56 2010-10-12 20:53:41.000 285 32359.06 126.31 4424.73 32664.45 2010-10-12 20:53:42.000 285 32359.07 126.32 4424.71 32664.59 2010-10-12 20:53:43.000 285 32359.05 126.34 4424.74 32664.54 2010-10-12 20:53:44.000 285 32359.01 126.33 4424.78 32664.53 2010-10-12 20:53:45.000 285 32359.02 126.34 4424.82 32664.55 2010-10-12 20:53:46.000 285 32359.06 126.35 4424.78 32664.55 2010-10-12 20:53:47.000 285 32359.05 126.37 4424.77 32664.49 2010-10-12 20:53:48.000 285 32359.03 126.38 4424.85 32664.49 2010-10-12 20:53:49.000 285 32359.05 126.39 4424.85 32664.52 2010-10-12 20:53:50.000 285 32359.05 126.42 4424.86 32664.54 2010-10-12 20:53:51.000 285 32359.04 126.44 4424.83 32664.56 2010-10-12 20:53:52.000 285 32359.04 126.43 4424.84 32664.58 2010-10-12 20:53:53.000 285 32359.01 126.41 4424.81 32664.49 2010-10-12 20:53:54.000 285 32359.02 126.40 4424.85 32664.55 2010-10-12 20:53:55.000 285 32359.01 126.39 4424.84 32664.61 2010-10-12 20:53:56.000 285 32359.01 126.39 4424.78 32664.46 2010-10-12 20:53:57.000 285 32359.00 126.38 4424.82 32664.56 2010-10-12 20:53:58.000 285 32359.02 126.36 4424.84 32664.50 2010-10-12 20:53:59.000 285 32359.02 126.37 4424.83 32664.49 2010-10-12 20:54:00.000 285 32359.01 126.35 4424.82 32664.54 2010-10-12 20:54:01.000 285 32359.02 126.36 4424.79 32664.51 2010-10-12 20:54:02.000 285 32359.04 126.37 4424.78 32664.55 2010-10-12 20:54:03.000 285 32359.04 126.43 4424.81 32664.47 2010-10-12 20:54:04.000 285 32359.02 126.43 4424.81 32664.57 2010-10-12 20:54:05.000 285 32359.00 126.40 4424.86 32664.47 2010-10-12 20:54:06.000 285 32359.00 126.43 4424.90 32664.50 2010-10-12 20:54:07.000 285 32359.01 126.45 4424.87 32664.48 2010-10-12 20:54:08.000 285 32359.01 126.44 4424.84 32664.49 2010-10-12 20:54:09.000 285 32358.98 126.43 4424.84 32664.52 2010-10-12 20:54:10.000 285 32359.01 126.40 4424.85 32664.47 2010-10-12 20:54:11.000 285 32359.04 126.44 4424.90 32664.51 2010-10-12 20:54:12.000 285 32359.05 126.44 4424.86 32664.50 2010-10-12 20:54:13.000 285 32359.01 126.44 4424.82 32664.53 2010-10-12 20:54:14.000 285 32359.00 126.45 4424.86 32664.50 2010-10-12 20:54:15.000 285 32358.97 126.42 4424.90 32664.49 2010-10-12 20:54:16.000 285 32359.01 126.42 4424.87 32664.51 2010-10-12 20:54:17.000 285 32358.97 126.43 4424.86 32664.46 2010-10-12 20:54:18.000 285 32358.97 126.42 4424.81 32664.53 2010-10-12 20:54:19.000 285 32358.97 126.44 4424.80 32664.47 2010-10-12 20:54:20.000 285 32358.95 126.44 4424.84 32664.51 2010-10-12 20:54:21.000 285 32358.97 126.48 4424.82 32664.50 2010-10-12 20:54:22.000 285 32358.96 126.46 4424.84 32664.44 2010-10-12 20:54:23.000 285 32358.95 126.43 4424.80 32664.51 2010-10-12 20:54:24.000 285 32358.97 126.43 4424.79 32664.44 2010-10-12 20:54:25.000 285 32358.95 126.44 4424.80 32664.46 2010-10-12 20:54:26.000 285 32358.96 126.43 4424.80 32664.46 2010-10-12 20:54:27.000 285 32358.95 126.41 4424.80 32664.39 2010-10-12 20:54:28.000 285 32358.97 126.41 4424.86 32664.42 2010-10-12 20:54:29.000 285 32358.98 126.41 4424.86 32664.53 2010-10-12 20:54:30.000 285 32358.96 126.40 4424.86 32664.47 2010-10-12 20:54:31.000 285 32358.96 126.41 4424.84 32664.43 2010-10-12 20:54:32.000 285 32358.96 126.37 4424.90 32664.40 2010-10-12 20:54:33.000 285 32358.95 126.38 4424.90 32664.53 2010-10-12 20:54:34.000 285 32358.95 126.41 4424.85 32664.38 2010-10-12 20:54:35.000 285 32358.97 126.38 4424.85 32664.37 2010-10-12 20:54:36.000 285 32358.97 126.38 4424.78 32664.41 2010-10-12 20:54:37.000 285 32358.98 126.37 4424.79 32664.45 2010-10-12 20:54:38.000 285 32359.00 126.39 4424.84 32664.40 2010-10-12 20:54:39.000 285 32359.01 126.42 4424.87 32664.40 2010-10-12 20:54:40.000 285 32359.03 126.39 4424.88 32664.47 2010-10-12 20:54:41.000 285 32359.05 126.41 4424.89 32664.49 2010-10-12 20:54:42.000 285 32359.11 126.41 4424.89 32664.48 2010-10-12 20:54:43.000 285 32359.05 126.40 4424.86 32664.55 2010-10-12 20:54:44.000 285 32359.03 126.43 4424.88 32664.41 2010-10-12 20:54:45.000 285 32359.02 126.46 4424.89 32664.46 2010-10-12 20:54:46.000 285 32359.03 126.45 4424.91 32664.45 2010-10-12 20:54:47.000 285 32359.05 126.45 4424.89 32664.44 2010-10-12 20:54:48.000 285 32359.07 126.48 4424.87 32664.45 2010-10-12 20:54:49.000 285 32359.06 126.48 4424.85 32664.50 2010-10-12 20:54:50.000 285 32359.06 126.44 4424.88 32664.42 2010-10-12 20:54:51.000 285 32359.05 126.43 4424.88 32664.50 2010-10-12 20:54:52.000 285 32359.03 126.46 4424.87 32664.48 2010-10-12 20:54:53.000 285 32359.04 126.47 4424.93 32664.46 2010-10-12 20:54:54.000 285 32359.03 126.44 4424.95 32664.39 2010-10-12 20:54:55.000 285 32359.01 126.45 4424.94 32664.44 2010-10-12 20:54:56.000 285 32359.05 126.46 4424.93 32664.50 2010-10-12 20:54:57.000 285 32359.03 126.45 4424.90 32664.47 2010-10-12 20:54:58.000 285 32359.01 126.44 4424.88 32664.48 2010-10-12 20:54:59.000 285 32359.00 126.49 4424.90 32664.46 2010-10-12 20:55:00.000 285 32359.01 126.50 4424.92 32664.52 2010-10-12 20:55:01.000 285 32359.01 126.50 4424.87 32664.46 2010-10-12 20:55:02.000 285 32359.02 126.47 4424.88 32664.45 2010-10-12 20:55:03.000 285 32359.04 126.50 4424.92 32664.41 2010-10-12 20:55:04.000 285 32359.02 126.49 4424.94 32664.42 2010-10-12 20:55:05.000 285 32359.02 126.48 4424.95 32664.43 2010-10-12 20:55:06.000 285 32359.04 126.52 4424.93 32664.48 2010-10-12 20:55:07.000 285 32359.05 126.54 4424.91 32664.42 2010-10-12 20:55:08.000 285 32359.06 126.52 4424.92 32664.46 2010-10-12 20:55:09.000 285 32359.06 126.52 4424.94 32664.48 2010-10-12 20:55:10.000 285 32359.06 126.51 4424.95 32664.43 2010-10-12 20:55:11.000 285 32359.08 126.54 4424.94 32664.53 2010-10-12 20:55:12.000 285 32359.08 126.57 4424.92 32664.47 2010-10-12 20:55:13.000 285 32359.07 126.55 4424.85 32664.46 2010-10-12 20:55:14.000 285 32359.08 126.53 4424.91 32664.46 2010-10-12 20:55:15.000 285 32359.10 126.52 4424.91 32664.50 2010-10-12 20:55:16.000 285 32359.13 126.51 4424.91 32664.47 2010-10-12 20:55:17.000 285 32359.11 126.53 4424.92 32664.58 2010-10-12 20:55:18.000 285 32359.08 126.57 4424.92 32664.43 2010-10-12 20:55:19.000 285 32359.05 126.52 4424.93 32664.52 2010-10-12 20:55:20.000 285 32359.09 126.52 4424.88 32664.46 2010-10-12 20:55:21.000 285 32359.07 126.51 4424.87 32664.51 2010-10-12 20:55:22.000 285 32359.09 126.56 4424.87 32664.49 2010-10-12 20:55:23.000 285 32359.10 126.57 4424.84 32664.49 2010-10-12 20:55:24.000 285 32359.10 126.56 4424.85 32664.55 2010-10-12 20:55:25.000 285 32359.12 126.54 4424.88 32664.60 2010-10-12 20:55:26.000 285 32359.13 126.54 4424.88 32664.50 2010-10-12 20:55:27.000 285 32359.13 126.53 4424.86 32664.55 2010-10-12 20:55:28.000 285 32359.15 126.54 4424.88 32664.55 2010-10-12 20:55:29.000 285 32359.14 126.56 4424.89 32664.45 2010-10-12 20:55:30.000 285 32359.15 126.54 4424.86 32664.55 2010-10-12 20:55:31.000 285 32359.16 126.55 4424.85 32664.52 2010-10-12 20:55:32.000 285 32359.15 126.57 4424.86 32664.48 2010-10-12 20:55:33.000 285 32359.13 126.60 4424.89 32664.60 2010-10-12 20:55:34.000 285 32359.13 126.63 4424.90 32664.59 2010-10-12 20:55:35.000 285 32359.10 126.61 4424.89 32664.51 2010-10-12 20:55:36.000 285 32359.12 126.54 4424.92 32664.55 2010-10-12 20:55:37.000 285 32359.14 126.55 4424.93 32664.52 2010-10-12 20:55:38.000 285 32359.15 126.56 4424.91 32664.53 2010-10-12 20:55:39.000 285 32359.10 126.56 4424.93 32664.46 2010-10-12 20:55:40.000 285 32359.09 126.54 4424.91 32664.60 2010-10-12 20:55:41.000 285 32359.09 126.57 4424.89 32664.55 2010-10-12 20:55:42.000 285 32359.10 126.56 4424.88 32664.48 2010-10-12 20:55:43.000 285 32359.09 126.57 4424.92 32664.49 2010-10-12 20:55:44.000 285 32359.09 126.62 4424.89 32664.50 2010-10-12 20:55:45.000 285 32359.10 126.61 4424.89 32664.55 2010-10-12 20:55:46.000 285 32359.12 126.56 4424.94 32664.59 2010-10-12 20:55:47.000 285 32359.11 126.60 4424.92 32664.43 2010-10-12 20:55:48.000 285 32359.13 126.59 4424.91 32664.55 2010-10-12 20:55:49.000 285 32359.15 126.58 4424.91 32664.43 2010-10-12 20:55:50.000 285 32359.17 126.59 4424.87 32664.55 2010-10-12 20:55:51.000 285 32359.17 126.59 4424.84 32664.55 2010-10-12 20:55:52.000 285 32359.18 126.62 4424.87 32664.51 2010-10-12 20:55:53.000 285 32359.17 126.61 4424.88 32664.56 2010-10-12 20:55:54.000 285 32359.17 126.59 4424.91 32664.50 2010-10-12 20:55:55.000 285 32359.20 126.59 4424.95 32664.60 2010-10-12 20:55:56.000 285 32359.20 126.60 4424.91 32664.54 2010-10-12 20:55:57.000 285 32359.19 126.56 4424.84 32664.55 2010-10-12 20:55:58.000 285 32359.20 126.58 4424.85 32664.49 2010-10-12 20:55:59.000 285 32359.19 126.59 4424.87 32664.58 2010-10-12 20:56:00.000 285 32359.20 126.62 4424.88 32664.60 2010-10-12 20:56:01.000 285 32359.19 126.60 4424.89 32664.51 2010-10-12 20:56:02.000 285 32359.19 126.61 4424.88 32664.64 2010-10-12 20:56:03.000 285 32359.19 126.64 4424.86 32664.57 2010-10-12 20:56:04.000 285 32359.18 126.64 4424.80 32664.57 2010-10-12 20:56:05.000 285 32359.19 126.60 4424.83 32664.58 2010-10-12 20:56:06.000 285 32359.17 126.62 4424.82 32664.64 2010-10-12 20:56:07.000 285 32359.13 126.62 4424.81 32664.60 2010-10-12 20:56:08.000 285 32359.16 126.59 4424.84 32664.57 2010-10-12 20:56:09.000 285 32359.17 126.59 4424.86 32664.58 2010-10-12 20:56:10.000 285 32359.14 126.60 4424.90 32664.60 2010-10-12 20:56:11.000 285 32359.11 126.63 4424.92 32664.59 2010-10-12 20:56:12.000 285 32359.16 126.58 4424.94 32664.62 2010-10-12 20:56:13.000 285 32359.13 126.61 4424.96 32664.61 2010-10-12 20:56:14.000 285 32359.16 126.64 4424.97 32664.48 2010-10-12 20:56:15.000 285 32359.15 126.64 4424.96 32664.59 2010-10-12 20:56:16.000 285 32359.17 126.61 4424.96 32664.59 2010-10-12 20:56:17.000 285 32359.21 126.61 4424.95 32664.62 2010-10-12 20:56:18.000 285 32359.16 126.63 4424.96 32664.43 2010-10-12 20:56:19.000 285 32359.15 126.62 4424.94 32664.62 2010-10-12 20:56:20.000 285 32359.16 126.65 4424.95 32664.59 2010-10-12 20:56:21.000 285 32359.12 126.65 4424.94 32664.60 2010-10-12 20:56:22.000 285 32359.14 126.62 4424.95 32664.55 2010-10-12 20:56:23.000 285 32359.15 126.66 4424.98 32664.58 2010-10-12 20:56:24.000 285 32359.16 126.66 4424.99 32664.61 2010-10-12 20:56:25.000 285 32359.15 126.67 4425.01 32664.53 2010-10-12 20:56:26.000 285 32359.19 126.65 4424.98 32664.57 2010-10-12 20:56:27.000 285 32359.17 126.65 4424.97 32664.61 2010-10-12 20:56:28.000 285 32359.16 126.62 4424.94 32664.58 2010-10-12 20:56:29.000 285 32359.21 126.63 4424.97 32664.55 2010-10-12 20:56:30.000 285 32359.22 126.63 4424.91 32664.55 2010-10-12 20:56:31.000 285 32359.22 126.61 4424.94 32664.58 2010-10-12 20:56:32.000 285 32359.23 126.59 4424.95 32664.69 2010-10-12 20:56:33.000 285 32359.22 126.61 4424.92 32664.64 2010-10-12 20:56:34.000 285 32359.26 126.61 4424.94 32664.49 2010-10-12 20:56:35.000 285 32359.26 126.62 4424.96 32664.61 2010-10-12 20:56:36.000 285 32359.25 126.65 4424.97 32664.70 2010-10-12 20:56:37.000 285 32359.23 126.65 4424.94 32664.56 2010-10-12 20:56:38.000 285 32359.24 126.66 4424.95 32664.60 2010-10-12 20:56:39.000 285 32359.22 126.66 4424.98 32664.65 2010-10-12 20:56:40.000 285 32359.26 126.66 4424.98 32664.62 2010-10-12 20:56:41.000 285 32359.25 126.68 4425.01 32664.65 2010-10-12 20:56:42.000 285 32359.25 126.64 4424.98 32664.69 2010-10-12 20:56:43.000 285 32359.21 126.61 4424.95 32664.59 2010-10-12 20:56:44.000 285 32359.20 126.63 4424.97 32664.67 2010-10-12 20:56:45.000 285 32359.21 126.64 4425.03 32664.64 2010-10-12 20:56:46.000 285 32359.23 126.63 4425.05 32664.64 2010-10-12 20:56:47.000 285 32359.22 126.63 4425.03 32664.60 2010-10-12 20:56:48.000 285 32359.25 126.62 4425.02 32664.77 2010-10-12 20:56:49.000 285 32359.22 126.62 4424.99 32664.58 2010-10-12 20:56:50.000 285 32359.24 126.63 4425.02 32664.68 2010-10-12 20:56:51.000 285 32359.23 126.66 4425.03 32664.64 2010-10-12 20:56:52.000 285 32359.25 126.66 4425.04 32664.63 2010-10-12 20:56:53.000 285 32359.26 126.70 4425.02 32664.58 2010-10-12 20:56:54.000 285 32359.27 126.71 4425.02 32664.65 2010-10-12 20:56:55.000 285 32359.26 126.73 4425.02 32664.66 2010-10-12 20:56:56.000 285 32359.29 126.76 4425.03 32664.74 2010-10-12 20:56:57.000 285 32359.28 126.74 4425.08 32664.65 2010-10-12 20:56:58.000 285 32359.27 126.76 4425.09 32664.65 2010-10-12 20:56:59.000 285 32359.30 126.73 4425.03 32664.67 2010-10-12 20:57:00.000 285 32359.30 126.74 4425.03 32664.49 2010-10-12 20:57:01.000 285 32359.32 126.71 4425.01 32664.78 2010-10-12 20:57:02.000 285 32359.30 126.69 4424.97 32664.51 2010-10-12 20:57:03.000 285 32359.28 126.69 4424.98 32664.70 2010-10-12 20:57:04.000 285 32359.29 126.70 4424.97 32664.61 2010-10-12 20:57:05.000 285 32359.25 126.73 4425.00 32664.63 2010-10-12 20:57:06.000 285 32359.26 126.74 4425.01 32664.65 2010-10-12 20:57:07.000 285 32359.30 126.71 4424.97 32664.70 2010-10-12 20:57:08.000 285 32359.28 126.73 4425.01 32664.63 2010-10-12 20:57:09.000 285 32359.30 126.75 4425.01 32664.71 2010-10-12 20:57:10.000 285 32359.33 126.76 4425.02 32664.69 2010-10-12 20:57:11.000 285 32359.35 126.77 4424.95 32664.62 2010-10-12 20:57:12.000 285 32359.34 126.76 4424.95 32664.70 2010-10-12 20:57:13.000 285 32359.33 126.77 4424.92 32664.66 2010-10-12 20:57:14.000 285 32359.35 126.76 4424.89 32664.67 2010-10-12 20:57:15.000 285 32359.34 126.75 4424.90 32664.61 2010-10-12 20:57:16.000 285 32359.37 126.75 4424.92 32664.78 2010-10-12 20:57:17.000 285 32359.40 126.78 4424.93 32664.71 2010-10-12 20:57:18.000 285 32359.40 126.81 4424.99 32664.76 2010-10-12 20:57:19.000 285 32359.40 126.78 4425.00 32664.71 2010-10-12 20:57:20.000 285 32359.44 126.76 4424.96 32664.73 2010-10-12 20:57:21.000 285 32359.43 126.75 4424.98 32664.81 2010-10-12 20:57:22.000 285 32359.41 126.80 4425.01 32664.72 2010-10-12 20:57:23.000 285 32359.41 126.80 4424.99 32664.70 2010-10-12 20:57:24.000 285 32359.41 126.78 4424.97 32664.77 2010-10-12 20:57:25.000 285 32359.39 126.80 4424.93 32664.81 2010-10-12 20:57:26.000 285 32359.42 126.79 4424.93 32664.73 2010-10-12 20:57:27.000 285 32359.42 126.80 4424.99 32664.78 2010-10-12 20:57:28.000 285 32359.42 126.78 4425.00 32664.67 2010-10-12 20:57:29.000 285 32359.44 126.78 4425.01 32664.79 2010-10-12 20:57:30.000 285 32359.44 126.80 4424.98 32664.75 2010-10-12 20:57:31.000 285 32359.43 126.82 4425.01 32664.77 2010-10-12 20:57:32.000 285 32359.40 126.85 4425.00 32664.69 2010-10-12 20:57:33.000 285 32359.40 126.83 4424.97 32664.77 2010-10-12 20:57:34.000 285 32359.39 126.83 4424.98 32664.77 2010-10-12 20:57:35.000 285 32359.36 126.80 4424.97 32664.79 2010-10-12 20:57:36.000 285 32359.34 126.79 4424.95 32664.62 2010-10-12 20:57:37.000 285 32359.33 126.80 4424.98 32664.68 2010-10-12 20:57:38.000 285 32359.36 126.78 4424.98 32664.75 2010-10-12 20:57:39.000 285 32359.35 126.86 4424.96 32664.69 2010-10-12 20:57:40.000 285 32359.32 126.86 4424.93 32664.76 2010-10-12 20:57:41.000 285 32359.32 126.82 4425.00 32664.73 2010-10-12 20:57:42.000 285 32359.34 126.83 4425.02 32664.81 2010-10-12 20:57:43.000 285 32359.41 126.86 4424.98 32664.67 2010-10-12 20:57:44.000 285 32359.38 126.87 4424.98 32664.68 2010-10-12 20:57:45.000 285 32359.34 126.87 4424.96 32664.70 2010-10-12 20:57:46.000 285 32359.31 126.85 4424.92 32664.79 2010-10-12 20:57:47.000 285 32359.31 126.82 4424.95 32664.69 2010-10-12 20:57:48.000 285 32359.34 126.85 4424.98 32664.65 2010-10-12 20:57:49.000 285 32359.35 126.89 4424.96 32664.77 2010-10-12 20:57:50.000 285 32359.38 126.85 4424.94 32664.67 2010-10-12 20:57:51.000 285 32359.40 126.84 4424.95 32664.72 2010-10-12 20:57:52.000 285 32359.45 126.87 4424.97 32664.70 2010-10-12 20:57:53.000 285 32359.42 126.88 4425.02 32664.76 2010-10-12 20:57:54.000 285 32359.41 126.84 4425.00 32664.67 2010-10-12 20:57:55.000 285 32359.42 126.81 4424.98 32664.67 2010-10-12 20:57:56.000 285 32359.41 126.86 4425.00 32664.71 2010-10-12 20:57:57.000 285 32359.37 126.84 4425.01 32664.72 2010-10-12 20:57:58.000 285 32359.40 126.86 4425.04 32664.75 2010-10-12 20:57:59.000 285 32359.41 126.90 4425.03 32664.73 2010-10-12 20:58:00.000 285 32359.39 126.91 4425.03 32664.68 2010-10-12 20:58:01.000 285 32359.38 126.90 4424.99 32664.73 2010-10-12 20:58:02.000 285 32359.43 126.86 4424.99 32664.85 2010-10-12 20:58:03.000 285 32359.43 126.83 4424.99 32664.62 2010-10-12 20:58:04.000 285 32359.43 126.84 4424.98 32664.83 2010-10-12 20:58:05.000 285 32359.43 126.88 4424.98 32664.73 2010-10-12 20:58:06.000 285 32359.44 126.90 4424.96 32664.76 2010-10-12 20:58:07.000 285 32359.43 126.91 4424.98 32664.81 2010-10-12 20:58:08.000 285 32359.44 126.89 4424.98 32664.76 2010-10-12 20:58:09.000 285 32359.46 126.88 4425.00 32664.76 2010-10-12 20:58:10.000 285 32359.46 126.84 4425.01 32664.81 2010-10-12 20:58:11.000 285 32359.47 126.85 4425.00 32664.84 2010-10-12 20:58:12.000 285 32359.47 126.89 4424.98 32664.84 2010-10-12 20:58:13.000 285 32359.47 126.88 4425.00 32664.83 2010-10-12 20:58:14.000 285 32359.47 126.88 4425.02 32664.78 2010-10-12 20:58:15.000 285 32359.50 126.87 4425.01 32664.76 2010-10-12 20:58:16.000 285 32359.52 126.86 4425.00 32664.85 2010-10-12 20:58:17.000 285 32359.52 126.89 4424.99 32664.86 2010-10-12 20:58:18.000 285 32359.54 126.87 4425.02 32664.86 2010-10-12 20:58:19.000 285 32359.50 126.86 4424.99 32664.80 2010-10-12 20:58:20.000 285 32359.50 126.88 4425.03 32664.88 2010-10-12 20:58:21.000 285 32359.51 126.92 4425.02 32664.85 2010-10-12 20:58:22.000 285 32359.51 126.90 4425.01 32664.82 2010-10-12 20:58:23.000 285 32359.51 126.90 4424.99 32664.96 2010-10-12 20:58:24.000 285 32359.56 126.86 4424.99 32664.86 2010-10-12 20:58:25.000 285 32359.50 126.85 4424.97 32664.83 2010-10-12 20:58:26.000 285 32359.50 126.89 4424.98 32664.83 2010-10-12 20:58:27.000 285 32359.48 126.89 4425.02 32664.78 2010-10-12 20:58:28.000 285 32359.47 126.84 4424.98 32664.80 2010-10-12 20:58:29.000 285 32359.45 126.83 4424.92 32664.84 2010-10-12 20:58:30.000 285 32359.44 126.85 4424.91 32664.82 2010-10-12 20:58:31.000 285 32359.41 126.85 4424.91 32664.85 2010-10-12 20:58:32.000 285 32359.44 126.84 4424.94 32664.76 2010-10-12 20:58:33.000 285 32359.44 126.83 4424.95 32664.83 2010-10-12 20:58:34.000 285 32359.44 126.81 4424.96 32664.83 2010-10-12 20:58:35.000 285 32359.45 126.82 4425.00 32664.88 2010-10-12 20:58:36.000 285 32359.45 126.82 4424.99 32664.74 2010-10-12 20:58:37.000 285 32359.43 126.87 4424.96 32664.82 2010-10-12 20:58:38.000 285 32359.41 126.88 4424.95 32664.70 2010-10-12 20:58:39.000 285 32359.38 126.90 4424.92 32664.83 2010-10-12 20:58:40.000 285 32359.45 126.89 4424.93 32664.74 2010-10-12 20:58:41.000 285 32359.46 126.88 4424.93 32664.73 2010-10-12 20:58:42.000 285 32359.46 126.86 4424.90 32664.72 2010-10-12 20:58:43.000 285 32359.44 126.87 4424.92 32664.81 2010-10-12 20:58:44.000 285 32359.47 126.86 4424.95 32664.85 2010-10-12 20:58:45.000 285 32359.48 126.83 4424.93 32664.83 2010-10-12 20:58:46.000 285 32359.51 126.85 4424.94 32664.77 2010-10-12 20:58:47.000 285 32359.47 126.90 4424.96 32664.84 2010-10-12 20:58:48.000 285 32359.50 126.84 4424.98 32664.77 2010-10-12 20:58:49.000 285 32359.44 126.81 4425.03 32664.79 2010-10-12 20:58:50.000 285 32359.44 126.82 4425.00 32664.85 2010-10-12 20:58:51.000 285 32359.46 126.84 4424.96 32664.85 2010-10-12 20:58:52.000 285 32359.51 126.83 4424.98 32664.83 2010-10-12 20:58:53.000 285 32359.51 126.82 4425.02 32664.79 2010-10-12 20:58:54.000 285 32359.52 126.82 4425.01 32664.74 2010-10-12 20:58:55.000 285 32359.50 126.86 4424.98 32664.85 2010-10-12 20:58:56.000 285 32359.55 126.84 4424.98 32664.86 2010-10-12 20:58:57.000 285 32359.53 126.83 4424.98 32664.82 2010-10-12 20:58:58.000 285 32359.53 126.83 4424.97 32664.89 2010-10-12 20:58:59.000 285 32359.56 126.87 4424.98 32664.88 2010-10-12 20:59:00.000 285 32359.57 126.86 4424.97 32664.83 2010-10-12 20:59:01.000 285 32359.54 126.82 4424.95 32664.94 2010-10-12 20:59:02.000 285 32359.55 126.84 4424.98 32664.93 2010-10-12 20:59:03.000 285 32359.52 126.85 4425.01 32664.90 2010-10-12 20:59:04.000 285 32359.54 126.87 4425.05 32664.87 2010-10-12 20:59:05.000 285 32359.53 126.88 4425.08 32664.84 2010-10-12 20:59:06.000 285 32359.51 126.88 4425.10 32664.87 2010-10-12 20:59:07.000 285 32359.49 126.84 4425.11 32664.93 2010-10-12 20:59:08.000 285 32359.47 126.83 4425.14 32664.89 2010-10-12 20:59:09.000 285 32359.54 126.81 4425.13 32664.83 2010-10-12 20:59:10.000 285 32359.56 126.75 4425.09 32664.98 2010-10-12 20:59:11.000 285 32359.51 126.83 4425.06 32664.82 2010-10-12 20:59:12.000 285 32359.53 126.81 4425.10 32664.92 2010-10-12 20:59:13.000 285 32359.49 126.83 4425.11 32665.00 2010-10-12 20:59:14.000 285 32359.48 126.85 4425.11 32664.89 2010-10-12 20:59:15.000 285 32359.50 126.82 4425.07 32664.83 2010-10-12 20:59:16.000 285 32359.53 126.81 4425.09 32664.89 2010-10-12 20:59:17.000 285 32359.54 126.82 4425.08 32664.83 2010-10-12 20:59:18.000 285 32359.52 126.84 4425.07 32664.91 2010-10-12 20:59:19.000 285 32359.53 126.84 4425.12 32664.85 2010-10-12 20:59:20.000 285 32359.52 126.84 4425.13 32664.90 2010-10-12 20:59:21.000 285 32359.51 126.85 4425.09 32664.85 2010-10-12 20:59:22.000 285 32359.52 126.86 4425.09 32664.87 2010-10-12 20:59:23.000 285 32359.55 126.86 4425.05 32664.83 2010-10-12 20:59:24.000 285 32359.56 126.87 4425.05 32664.88 2010-10-12 20:59:25.000 285 32359.56 126.88 4425.06 32664.86 2010-10-12 20:59:26.000 285 32359.57 126.87 4425.05 32664.84 2010-10-12 20:59:27.000 285 32359.53 126.92 4425.03 32664.87 2010-10-12 20:59:28.000 285 32359.55 126.91 4425.01 32664.92 2010-10-12 20:59:29.000 285 32359.55 126.88 4425.00 32664.92 2010-10-12 20:59:30.000 285 32359.55 126.86 4425.00 32664.93 2010-10-12 20:59:31.000 285 32359.55 126.91 4425.04 32664.90 2010-10-12 20:59:32.000 285 32359.58 126.94 4425.06 32664.94 2010-10-12 20:59:33.000 285 32359.60 126.92 4425.06 32664.93 2010-10-12 20:59:34.000 285 32359.60 126.91 4425.05 32665.01 2010-10-12 20:59:35.000 285 32359.59 126.90 4425.02 32664.89 2010-10-12 20:59:36.000 285 32359.63 126.88 4425.01 32664.97 2010-10-12 20:59:37.000 285 32359.62 126.93 4425.03 32664.96 2010-10-12 20:59:38.000 285 32359.57 126.92 4425.04 32665.01 2010-10-12 20:59:39.000 285 32359.57 126.93 4425.02 32665.03 2010-10-12 20:59:40.000 285 32359.57 126.95 4425.03 32664.93 2010-10-12 20:59:41.000 285 32359.56 126.93 4425.05 32664.95 2010-10-12 20:59:42.000 285 32359.61 126.92 4425.05 32665.02 2010-10-12 20:59:43.000 285 32359.64 126.90 4425.03 32664.96 2010-10-12 20:59:44.000 285 32359.66 126.93 4425.03 32664.95 2010-10-12 20:59:45.000 285 32359.65 126.96 4424.97 32664.97 2010-10-12 20:59:46.000 285 32359.62 126.95 4424.97 32664.96 2010-10-12 20:59:47.000 285 32359.62 126.93 4424.99 32665.01 2010-10-12 20:59:48.000 285 32359.68 126.91 4425.03 32665.05 2010-10-12 20:59:49.000 285 32359.70 126.91 4425.06 32665.05 2010-10-12 20:59:50.000 285 32359.71 126.87 4425.02 32665.08 2010-10-12 20:59:51.000 285 32359.70 126.92 4425.01 32665.04 2010-10-12 20:59:52.000 285 32359.71 126.92 4424.98 32664.98 2010-10-12 20:59:53.000 285 32359.70 126.90 4424.98 32665.06 2010-10-12 20:59:54.000 285 32359.70 126.89 4424.97 32665.05 2010-10-12 20:59:55.000 285 32359.71 126.92 4425.01 32665.02 2010-10-12 20:59:56.000 285 32359.73 126.91 4425.01 32665.03 2010-10-12 20:59:57.000 285 32359.71 126.98 4425.00 32665.09 2010-10-12 20:59:58.000 285 32359.71 126.93 4425.01 32665.04 2010-10-12 20:59:59.000 285 32359.68 126.94 4425.03 32665.04 2010-10-12 21:00:00.000 285 32359.71 126.93 4425.04 32665.02 2010-10-12 21:00:01.000 285 32359.69 126.96 4425.06 32665.06 2010-10-12 21:00:02.000 285 32359.71 126.93 4425.08 32665.07 2010-10-12 21:00:03.000 285 32359.70 126.93 4425.07 32665.09 2010-10-12 21:00:04.000 285 32359.72 126.99 4425.06 32665.10 2010-10-12 21:00:05.000 285 32359.72 126.99 4425.11 32665.07 2010-10-12 21:00:06.000 285 32359.69 127.02 4425.10 32665.09 2010-10-12 21:00:07.000 285 32359.68 127.01 4425.08 32665.07 2010-10-12 21:00:08.000 285 32359.72 127.00 4425.07 32665.16 2010-10-12 21:00:09.000 285 32359.72 126.95 4425.06 32665.11 2010-10-12 21:00:10.000 285 32359.71 126.93 4425.08 32665.14 2010-10-12 21:00:11.000 285 32359.72 126.96 4425.10 32665.07 2010-10-12 21:00:12.000 285 32359.74 126.97 4425.11 32665.00 2010-10-12 21:00:13.000 285 32359.73 126.97 4425.13 32665.14 2010-10-12 21:00:14.000 285 32359.76 126.97 4425.13 32665.15 2010-10-12 21:00:15.000 285 32359.77 126.96 4425.12 32665.05 2010-10-12 21:00:16.000 285 32359.77 126.95 4425.10 32665.14 2010-10-12 21:00:17.000 285 32359.78 126.96 4425.11 32665.04 2010-10-12 21:00:18.000 285 32359.77 126.94 4425.07 32665.16 2010-10-12 21:00:19.000 285 32359.75 126.95 4425.06 32665.05 2010-10-12 21:00:20.000 285 32359.76 126.96 4425.07 32665.08 2010-10-12 21:00:21.000 285 32359.75 126.97 4425.06 32665.13 2010-10-12 21:00:22.000 285 32359.77 126.97 4425.04 32665.10 2010-10-12 21:00:23.000 285 32359.80 126.97 4425.02 32665.10 2010-10-12 21:00:24.000 285 32359.76 126.98 4425.02 32665.13 2010-10-12 21:00:25.000 285 32359.77 126.97 4425.07 32665.10 2010-10-12 21:00:26.000 285 32359.78 126.97 4425.06 32665.12 2010-10-12 21:00:27.000 285 32359.75 127.00 4425.05 32665.14 2010-10-12 21:00:28.000 285 32359.76 126.99 4425.05 32665.03 2010-10-12 21:00:29.000 285 32359.78 127.02 4425.08 32665.12 2010-10-12 21:00:30.000 285 32359.82 127.01 4425.09 32665.15 2010-10-12 21:00:31.000 285 32359.80 127.00 4425.09 32665.15 2010-10-12 21:00:32.000 285 32359.81 126.95 4425.06 32665.13 2010-10-12 21:00:33.000 285 32359.80 126.97 4425.06 32665.18 2010-10-12 21:00:34.000 285 32359.79 126.98 4425.10 32665.14 2010-10-12 21:00:35.000 285 32359.78 126.98 4425.11 32665.27 2010-10-12 21:00:36.000 285 32359.85 126.99 4425.10 32665.22 2010-10-12 21:00:37.000 285 32359.86 127.03 4425.12 32665.15 2010-10-12 21:00:38.000 285 32359.86 126.99 4425.10 32665.23 2010-10-12 21:00:39.000 285 32359.88 127.00 4425.08 32665.14 2010-10-12 21:00:40.000 285 32359.91 126.99 4425.10 32665.31 2010-10-12 21:00:41.000 285 32359.95 126.97 4425.13 32665.25 2010-10-12 21:00:42.000 285 32359.97 126.98 4425.13 32665.21 2010-10-12 21:00:43.000 285 32359.94 126.99 4425.10 32665.24 2010-10-12 21:00:44.000 285 32359.92 126.98 4425.11 32665.19 2010-10-12 21:00:45.000 285 32359.93 126.99 4425.10 32665.30 2010-10-12 21:00:46.000 285 32359.92 126.97 4425.10 32665.27 2010-10-12 21:00:47.000 285 32359.89 126.96 4425.07 32665.29 2010-10-12 21:00:48.000 285 32359.91 126.95 4425.07 32665.14 2010-10-12 21:00:49.000 285 32359.92 126.97 4425.07 32665.34 2010-10-12 21:00:50.000 285 32359.94 126.97 4425.06 32665.28 2010-10-12 21:00:51.000 285 32359.93 126.98 4425.09 32665.28 2010-10-12 21:00:52.000 285 32359.95 126.98 4425.08 32665.29 2010-10-12 21:00:53.000 285 32359.93 127.00 4425.07 32665.28 2010-10-12 21:00:54.000 285 32359.88 126.97 4425.10 32665.26 2010-10-12 21:00:55.000 285 32359.88 126.96 4425.11 32665.21 2010-10-12 21:00:56.000 285 32359.90 127.01 4425.13 32665.27 2010-10-12 21:00:57.000 285 32359.94 127.04 4425.13 32665.27 2010-10-12 21:00:58.000 285 32359.93 127.03 4425.14 32665.28 2010-10-12 21:00:59.000 285 32359.92 127.00 4425.11 32665.30 2010-10-12 21:01:00.000 285 32359.90 126.97 4425.08 32665.23 2010-10-12 21:01:01.000 285 32359.89 127.01 4425.09 32665.37 2010-10-12 21:01:02.000 285 32359.90 127.03 4425.05 32665.27 2010-10-12 21:01:03.000 285 32359.91 127.03 4425.06 32665.28 2010-10-12 21:01:04.000 285 32359.93 127.02 4425.07 32665.37 2010-10-12 21:01:05.000 285 32359.92 127.00 4425.05 32665.29 2010-10-12 21:01:06.000 285 32359.88 126.98 4425.07 32665.29 2010-10-12 21:01:07.000 285 32359.89 126.94 4425.10 32665.37 2010-10-12 21:01:08.000 285 32359.94 126.97 4425.07 32665.38 2010-10-12 21:01:09.000 285 32359.97 126.94 4425.05 32665.39 2010-10-12 21:01:10.000 285 32359.99 126.94 4425.09 32665.33 2010-10-12 21:01:11.000 285 32360.01 126.94 4425.11 32665.48 2010-10-12 21:01:12.000 285 32359.98 126.97 4425.14 32665.34 2010-10-12 21:01:13.000 285 32359.97 126.97 4425.17 32665.44 2010-10-12 21:01:14.000 285 32359.99 126.93 4425.14 32665.51 2010-10-12 21:01:15.000 285 32359.99 126.90 4425.09 32665.30 2010-10-12 21:01:16.000 285 32360.01 126.92 4425.13 32665.44 2010-10-12 21:01:17.000 285 32360.04 126.94 4425.11 32665.43 2010-10-12 21:01:18.000 285 32360.01 126.94 4425.06 32665.40 2010-10-12 21:01:19.000 285 32359.97 126.94 4425.10 32665.47 2010-10-12 21:01:20.000 285 32359.97 126.93 4425.12 32665.36 2010-10-12 21:01:21.000 285 32359.95 126.94 4425.06 32665.43 2010-10-12 21:01:22.000 285 32359.99 126.93 4425.07 32665.37 2010-10-12 21:01:23.000 285 32359.99 126.95 4425.07 32665.48 2010-10-12 21:01:24.000 285 32359.97 126.94 4425.04 32665.33 2010-10-12 21:01:25.000 285 32359.99 126.92 4425.05 32665.37 2010-10-12 21:01:26.000 285 32359.97 126.92 4425.04 32665.42 2010-10-12 21:01:27.000 285 32359.98 126.93 4425.04 32665.44 2010-10-12 21:01:28.000 285 32359.99 126.96 4425.05 32665.39 2010-10-12 21:01:29.000 285 32359.98 126.95 4425.07 32665.42 2010-10-12 21:01:30.000 285 32359.95 126.92 4425.09 32665.45 2010-10-12 21:01:31.000 285 32359.96 126.90 4425.06 32665.40 2010-10-12 21:01:32.000 285 32360.00 126.86 4425.04 32665.40 2010-10-12 21:01:33.000 285 32360.05 126.86 4425.05 32665.45 2010-10-12 21:01:34.000 285 32360.08 126.91 4425.07 32665.39 2010-10-12 21:01:35.000 285 32360.05 126.88 4425.06 32665.44 2010-10-12 21:01:36.000 285 32360.03 126.90 4425.04 32665.48 2010-10-12 21:01:37.000 285 32360.02 126.92 4425.07 32665.45 2010-10-12 21:01:38.000 285 32360.04 126.90 4425.04 32665.38 2010-10-12 21:01:39.000 285 32360.07 126.92 4425.04 32665.47 2010-10-12 21:01:40.000 285 32360.09 126.91 4425.03 32665.55 2010-10-12 21:01:41.000 285 32360.09 126.88 4425.05 32665.43 2010-10-12 21:01:42.000 285 32360.08 126.84 4425.08 32665.50 2010-10-12 21:01:43.000 285 32360.08 126.86 4425.09 32665.53 2010-10-12 21:01:44.000 285 32360.10 126.87 4425.11 32665.49 2010-10-12 21:01:45.000 285 32360.08 126.87 4425.10 32665.55 2010-10-12 21:01:46.000 285 32360.09 126.91 4425.03 32665.57 2010-10-12 21:01:47.000 285 32360.08 126.91 4424.98 32665.44 2010-10-12 21:01:48.000 285 32360.08 126.93 4424.99 32665.52 2010-10-12 21:01:49.000 285 32360.09 126.96 4425.01 32665.56 2010-10-12 21:01:50.000 285 32360.11 126.94 4425.00 32665.53 2010-10-12 21:01:51.000 285 32360.11 126.94 4425.04 32665.55 2010-10-12 21:01:52.000 285 32360.11 126.93 4425.02 32665.54 2010-10-12 21:01:53.000 285 32360.09 126.94 4425.06 32665.60 2010-10-12 21:01:54.000 285 32360.10 126.94 4425.07 32665.50 2010-10-12 21:01:55.000 285 32360.08 126.90 4425.11 32665.57 2010-10-12 21:01:56.000 285 32360.12 126.90 4425.10 32665.50 2010-10-12 21:01:57.000 285 32360.06 126.93 4425.09 32665.57 2010-10-12 21:01:58.000 285 32360.06 126.91 4425.07 32665.61 2010-10-12 21:01:59.000 285 32360.07 126.90 4425.09 32665.53 2010-10-12 21:02:00.000 285 32360.06 126.90 4425.11 32665.47 2010-10-12 21:02:01.000 285 32360.04 126.93 4425.11 32665.52 2010-10-12 21:02:02.000 285 32360.06 126.92 4425.08 32665.55 2010-10-12 21:02:03.000 285 32360.08 126.90 4425.09 32665.53 2010-10-12 21:02:04.000 285 32360.10 126.90 4425.08 32665.47 2010-10-12 21:02:05.000 285 32360.06 126.88 4425.04 32665.58 2010-10-12 21:02:06.000 285 32360.04 126.88 4425.06 32665.47 2010-10-12 21:02:07.000 285 32360.07 126.87 4425.05 32665.51 2010-10-12 21:02:08.000 285 32360.09 126.89 4425.08 32665.49 2010-10-12 21:02:09.000 285 32360.11 126.94 4425.11 32665.53 2010-10-12 21:02:10.000 285 32360.13 126.93 4425.12 32665.53 2010-10-12 21:02:11.000 285 32360.12 126.92 4425.13 32665.44 2010-10-12 21:02:12.000 285 32360.12 126.95 4425.15 32665.52 2010-10-12 21:02:13.000 285 32360.13 126.92 4425.16 32665.54 2010-10-12 21:02:14.000 285 32360.13 126.90 4425.13 32665.51 2010-10-12 21:02:15.000 285 32360.13 126.92 4425.13 32665.62 2010-10-12 21:02:16.000 285 32360.09 126.91 4425.11 32665.48 2010-10-12 21:02:17.000 285 32360.14 126.92 4425.10 32665.56 2010-10-12 21:02:18.000 285 32360.16 126.91 4425.09 32665.55 2010-10-12 21:02:19.000 285 32360.17 126.92 4425.07 32665.54 2010-10-12 21:02:20.000 285 32360.18 126.92 4425.05 32665.61 2010-10-12 21:02:21.000 285 32360.18 126.92 4425.07 32665.55 2010-10-12 21:02:22.000 285 32360.19 126.90 4425.07 32665.55 2010-10-12 21:02:23.000 285 32360.16 126.91 4425.09 32665.55 2010-10-12 21:02:24.000 285 32360.22 126.93 4425.10 32665.55 2010-10-12 21:02:25.000 285 32360.20 126.91 4425.11 32665.58 2010-10-12 21:02:26.000 285 32360.24 126.92 4425.12 32665.61 2010-10-12 21:02:27.000 285 32360.24 126.93 4425.12 32665.66 2010-10-12 21:02:28.000 285 32360.25 126.95 4425.12 32665.60 2010-10-12 21:02:29.000 285 32360.25 126.96 4425.15 32665.63 2010-10-12 21:02:30.000 285 32360.22 126.92 4425.11 32665.65 2010-10-12 21:02:31.000 285 32360.22 126.91 4425.11 32665.65 2010-10-12 21:02:32.000 285 32360.22 126.91 4425.10 32665.60 2010-10-12 21:02:33.000 285 32360.21 126.92 4425.11 32665.55 2010-10-12 21:02:34.000 285 32360.19 126.91 4425.08 32665.58 2010-10-12 21:02:35.000 285 32360.16 126.90 4425.06 32665.55 2010-10-12 21:02:36.000 285 32360.19 126.91 4425.05 32665.63 2010-10-12 21:02:37.000 285 32360.18 126.94 4425.09 32665.57 2010-10-12 21:02:38.000 285 32360.18 126.94 4425.13 32665.61 2010-10-12 21:02:39.000 285 32360.21 126.92 4425.14 32665.62 2010-10-12 21:02:40.000 285 32360.22 126.91 4425.14 32665.56 2010-10-12 21:02:41.000 285 32360.19 126.95 4425.16 32665.63 2010-10-12 21:02:42.000 285 32360.21 126.94 4425.16 32665.53 2010-10-12 21:02:43.000 285 32360.20 126.96 4425.15 32665.55 2010-10-12 21:02:44.000 285 32360.21 126.95 4425.11 32665.55 2010-10-12 21:02:45.000 285 32360.20 126.90 4425.13 32665.51 2010-10-12 21:02:46.000 285 32360.20 126.85 4425.11 32665.65 2010-10-12 21:02:47.000 285 32360.19 126.84 4425.11 32665.49 2010-10-12 21:02:48.000 285 32360.20 126.87 4425.11 32665.68 2010-10-12 21:02:49.000 285 32360.21 126.86 4425.10 32665.58 2010-10-12 21:02:50.000 285 32360.19 126.85 4425.13 32665.55 2010-10-12 21:02:51.000 285 32360.20 126.85 4425.14 32665.58 2010-10-12 21:02:52.000 285 32360.21 126.88 4425.12 32665.56 2010-10-12 21:02:53.000 285 32360.21 126.88 4425.13 32665.58 2010-10-12 21:02:54.000 285 32360.25 126.89 4425.12 32665.49 2010-10-12 21:02:55.000 285 32360.24 126.87 4425.11 32665.65 2010-10-12 21:02:56.000 285 32360.22 126.87 4425.13 32665.56 2010-10-12 21:02:57.000 285 32360.23 126.87 4425.18 32665.53 2010-10-12 21:02:58.000 285 32360.26 126.85 4425.18 32665.61 2010-10-12 21:02:59.000 285 32360.28 126.84 4425.16 32665.62 2010-10-12 21:03:00.000 285 32360.27 126.82 4425.13 32665.69 2010-10-12 21:03:01.000 285 32360.26 126.87 4425.18 32665.65 2010-10-12 21:03:02.000 285 32360.27 126.86 4425.20 32665.61 2010-10-12 21:03:03.000 285 32360.25 126.90 4425.18 32665.66 2010-10-12 21:03:04.000 285 32360.24 126.86 4425.13 32665.62 2010-10-12 21:03:05.000 285 32360.24 126.85 4425.13 32665.75 2010-10-12 21:03:06.000 285 32360.27 126.85 4425.13 32665.55 2010-10-12 21:03:07.000 285 32360.22 126.89 4425.12 32665.69 2010-10-12 21:03:08.000 285 32360.24 126.87 4425.13 32665.63 2010-10-12 21:03:09.000 285 32360.24 126.85 4425.11 32665.65 2010-10-12 21:03:10.000 285 32360.25 126.87 4425.10 32665.59 2010-10-12 21:03:11.000 285 32360.22 126.93 4425.12 32665.65 2010-10-12 21:03:12.000 285 32360.22 126.95 4425.11 32665.63 2010-10-12 21:03:13.000 285 32360.20 126.95 4425.10 32665.65 2010-10-12 21:03:14.000 285 32360.22 126.96 4425.14 32665.70 2010-10-12 21:03:15.000 285 32360.20 126.97 4425.12 32665.65 2010-10-12 21:03:16.000 285 32360.22 126.95 4425.11 32665.59 2010-10-12 21:03:17.000 285 32360.22 126.94 4425.10 32665.64 2010-10-12 21:03:18.000 285 32360.21 126.95 4425.09 32665.66 2010-10-12 21:03:19.000 285 32360.18 126.95 4425.09 32665.69 2010-10-12 21:03:20.000 285 32360.22 126.94 4425.12 32665.56 2010-10-12 21:03:21.000 285 32360.21 126.90 4425.15 32665.62 2010-10-12 21:03:22.000 285 32360.18 126.93 4425.18 32665.64 2010-10-12 21:03:23.000 285 32360.16 126.93 4425.20 32665.67 2010-10-12 21:03:24.000 285 32360.19 126.92 4425.20 32665.54 2010-10-12 21:03:25.000 285 32360.18 126.95 4425.21 32665.65 2010-10-12 21:03:26.000 285 32360.20 126.92 4425.17 32665.59 2010-10-12 21:03:27.000 285 32360.21 126.91 4425.18 32665.55 2010-10-12 21:03:28.000 285 32360.21 126.93 4425.19 32665.62 2010-10-12 21:03:29.000 285 32360.20 126.93 4425.19 32665.63 2010-10-12 21:03:30.000 285 32360.20 126.90 4425.14 32665.67 2010-10-12 21:03:31.000 285 32360.15 126.94 4425.17 32665.63 2010-10-12 21:03:32.000 285 32360.17 126.97 4425.22 32665.71 2010-10-12 21:03:33.000 285 32360.23 126.94 4425.24 32665.55 2010-10-12 21:03:34.000 285 32360.22 126.90 4425.19 32665.72 2010-10-12 21:03:35.000 285 32360.22 126.92 4425.16 32665.67 2010-10-12 21:03:36.000 285 32360.23 126.94 4425.14 32665.69 2010-10-12 21:03:37.000 285 32360.26 126.91 4425.17 32665.66 2010-10-12 21:03:38.000 285 32360.23 126.88 4425.18 32665.62 2010-10-12 21:03:39.000 285 32360.24 126.90 4425.16 32665.66 2010-10-12 21:03:40.000 285 32360.27 126.92 4425.21 32665.71 2010-10-12 21:03:41.000 285 32360.31 126.91 4425.22 32665.69 2010-10-12 21:03:42.000 285 32360.32 126.88 4425.23 32665.69 2010-10-12 21:03:43.000 285 32360.28 126.92 4425.20 32665.73 2010-10-12 21:03:44.000 285 32360.30 126.95 4425.20 32665.68 2010-10-12 21:03:45.000 285 32360.26 126.91 4425.23 32665.72 2010-10-12 21:03:46.000 285 32360.27 126.89 4425.22 32665.69 2010-10-12 21:03:47.000 285 32360.27 126.89 4425.19 32665.70 2010-10-12 21:03:48.000 285 32360.27 126.89 4425.18 32665.67 2010-10-12 21:03:49.000 285 32360.31 126.93 4425.12 32665.72 2010-10-12 21:03:50.000 285 32360.27 126.94 4425.10 32665.72 2010-10-12 21:03:51.000 285 32360.28 126.97 4425.12 32665.73 2010-10-12 21:03:52.000 285 32360.25 126.94 4425.15 32665.69 2010-10-12 21:03:53.000 285 32360.26 126.95 4425.16 32665.68 2010-10-12 21:03:54.000 285 32360.28 126.94 4425.15 32665.69 2010-10-12 21:03:55.000 285 32360.26 126.98 4425.12 32665.66 2010-10-12 21:03:56.000 285 32360.23 126.97 4425.18 32665.65 2010-10-12 21:03:57.000 285 32360.22 126.97 4425.17 32665.72 2010-10-12 21:03:58.000 285 32360.26 126.98 4425.19 32665.74 2010-10-12 21:03:59.000 285 32360.29 126.97 4425.13 32665.70 2010-10-12 21:04:00.000 285 32360.28 126.94 4425.16 32665.70 2010-10-12 21:04:01.000 285 32360.26 126.96 4425.20 32665.63 2010-10-12 21:04:02.000 285 32360.25 126.95 4425.16 32665.65 2010-10-12 21:04:03.000 285 32360.22 126.99 4425.19 32665.74 2010-10-12 21:04:04.000 285 32360.24 127.02 4425.19 32665.74 2010-10-12 21:04:05.000 285 32360.23 127.00 4425.16 32665.63 2010-10-12 21:04:06.000 285 32360.25 126.99 4425.12 32665.65 2010-10-12 21:04:07.000 285 32360.26 127.01 4425.16 32665.72 2010-10-12 21:04:08.000 285 32360.28 127.01 4425.17 32665.57 2010-10-12 21:04:09.000 285 32360.27 127.02 4425.15 32665.61 2010-10-12 21:04:10.000 285 32360.27 127.03 4425.11 32665.67 2010-10-12 21:04:11.000 285 32360.27 127.06 4425.08 32665.68 2010-10-12 21:04:12.000 285 32360.27 127.02 4425.08 32665.56 2010-10-12 21:04:13.000 285 32360.27 126.99 4425.08 32665.72 2010-10-12 21:04:14.000 285 32360.28 126.96 4425.08 32665.63 2010-10-12 21:04:15.000 285 32360.25 126.97 4425.06 32665.61 2010-10-12 21:04:16.000 285 32360.25 126.97 4425.02 32665.69 2010-10-12 21:04:17.000 285 32360.26 126.99 4425.01 32665.67 2010-10-12 21:04:18.000 285 32360.26 126.98 4425.08 32665.61 2010-10-12 21:04:19.000 285 32360.27 127.00 4425.07 32665.73 2010-10-12 21:04:20.000 285 32360.25 127.03 4425.04 32665.66 2010-10-12 21:04:21.000 285 32360.25 127.02 4425.04 32665.69 2010-10-12 21:04:22.000 285 32360.23 127.02 4425.08 32665.71 2010-10-12 21:04:23.000 285 32360.22 127.04 4425.09 32665.70 2010-10-12 21:04:24.000 285 32360.29 127.04 4425.06 32665.73 2010-10-12 21:04:25.000 285 32360.26 127.02 4425.01 32665.65 2010-10-12 21:04:26.000 285 32360.22 127.04 4425.04 32665.64 2010-10-12 21:04:27.000 285 32360.27 127.05 4425.08 32665.68 2010-10-12 21:04:28.000 285 32360.26 127.08 4425.13 32665.60 2010-10-12 21:04:29.000 285 32360.28 127.10 4425.12 32665.76 2010-10-12 21:04:30.000 285 32360.23 127.08 4425.12 32665.66 2010-10-12 21:04:31.000 285 32360.21 127.09 4425.12 32665.76 2010-10-12 21:04:32.000 285 32360.27 127.11 4425.17 32665.70 2010-10-12 21:04:33.000 285 32360.28 127.11 4425.14 32665.60 2010-10-12 21:04:34.000 285 32360.25 127.09 4425.12 32665.64 2010-10-12 21:04:35.000 285 32360.20 127.09 4425.13 32665.65 2010-10-12 21:04:36.000 285 32360.20 127.10 4425.12 32665.63 2010-10-12 21:04:37.000 285 32360.17 127.11 4425.12 32665.67 2010-10-12 21:04:38.000 285 32360.14 127.13 4425.07 32665.60 2010-10-12 21:04:39.000 285 32360.12 127.12 4425.07 32665.61 2010-10-12 21:04:40.000 285 32360.15 127.11 4425.05 32665.60 2010-10-12 21:04:41.000 285 32360.17 127.10 4425.03 32665.67 2010-10-12 21:04:42.000 285 32360.19 127.09 4425.07 32665.65 2010-10-12 21:04:43.000 285 32360.19 127.13 4425.10 32665.60 2010-10-12 21:04:44.000 285 32360.21 127.15 4425.14 32665.58 2010-10-12 21:04:45.000 285 32360.21 127.15 4425.13 32665.57 2010-10-12 21:04:46.000 285 32360.21 127.13 4425.11 32665.49 2010-10-12 21:04:47.000 285 32360.18 127.15 4425.10 32665.64 2010-10-12 21:04:48.000 285 32360.16 127.17 4425.11 32665.61 2010-10-12 21:04:49.000 285 32360.19 127.18 4425.09 32665.69 2010-10-12 21:04:50.000 285 32360.21 127.18 4425.11 32665.52 2010-10-12 21:04:51.000 285 32360.18 127.19 4425.15 32665.66 2010-10-12 21:04:52.000 285 32360.15 127.19 4425.13 32665.62 2010-10-12 21:04:53.000 285 32360.12 127.17 4425.11 32665.58 2010-10-12 21:04:54.000 285 32360.16 127.16 4425.12 32665.70 2010-10-12 21:04:55.000 285 32360.17 127.16 4425.12 32665.63 2010-10-12 21:04:56.000 285 32360.20 127.18 4425.11 32665.65 2010-10-12 21:04:57.000 285 32360.14 127.15 4425.16 32665.64 2010-10-12 21:04:58.000 285 32360.15 127.12 4425.14 32665.50 2010-10-12 21:04:59.000 285 32360.13 127.20 4425.13 32665.64 2010-10-12 21:05:00.000 285 32360.15 127.18 4425.15 32665.69 2010-10-12 21:05:01.000 285 32360.17 127.19 4425.15 32665.64 2010-10-12 21:05:02.000 285 32360.20 127.18 4425.12 32665.66 2010-10-12 21:05:03.000 285 32360.13 127.17 4425.14 32665.59 2010-10-12 21:05:04.000 285 32360.13 127.20 4425.11 32665.66 2010-10-12 21:05:05.000 285 32360.14 127.23 4425.13 32665.66 2010-10-12 21:05:06.000 285 32360.15 127.26 4425.15 32665.60 2010-10-12 21:05:07.000 285 32360.15 127.28 4425.16 32665.63 2010-10-12 21:05:08.000 285 32360.14 127.27 4425.17 32665.59 2010-10-12 21:05:09.000 285 32360.15 127.26 4425.17 32665.64 2010-10-12 21:05:10.000 285 32360.16 127.22 4425.18 32665.65 2010-10-12 21:05:11.000 285 32360.09 127.24 4425.20 32665.66 2010-10-12 21:05:12.000 285 32360.08 127.24 4425.20 32665.54 2010-10-12 21:05:13.000 285 32360.08 127.27 4425.20 32665.57 2010-10-12 21:05:14.000 285 32360.12 127.27 4425.18 32665.59 2010-10-12 21:05:15.000 285 32360.10 127.27 4425.14 32665.55 2010-10-12 21:05:16.000 285 32360.10 127.29 4425.14 32665.49 2010-10-12 21:05:17.000 285 32360.10 127.32 4425.18 32665.57 2010-10-12 21:05:18.000 285 32360.09 127.30 4425.20 32665.55 2010-10-12 21:05:19.000 285 32360.08 127.28 4425.25 32665.45 2010-10-12 21:05:20.000 285 32360.10 127.28 4425.22 32665.52 2010-10-12 21:05:21.000 285 32360.13 127.32 4425.17 32665.54 2010-10-12 21:05:22.000 285 32360.15 127.33 4425.20 32665.56 2010-10-12 21:05:23.000 285 32360.18 127.33 4425.22 32665.56 2010-10-12 21:05:24.000 285 32360.19 127.31 4425.23 32665.52 2010-10-12 21:05:25.000 285 32360.14 127.32 4425.19 32665.49 2010-10-12 21:05:26.000 285 32360.15 127.32 4425.17 32665.48 2010-10-12 21:05:27.000 285 32360.16 127.36 4425.15 32665.50 2010-10-12 21:05:28.000 285 32360.16 127.33 4425.16 32665.56 2010-10-12 21:05:29.000 285 32360.17 127.31 4425.22 32665.62 2010-10-12 21:05:30.000 285 32360.17 127.31 4425.20 32665.56 2010-10-12 21:05:31.000 285 32360.17 127.34 4425.23 32665.56 2010-10-12 21:05:32.000 285 32360.16 127.35 4425.17 32665.59 2010-10-12 21:05:33.000 285 32360.17 127.33 4425.19 32665.52 2010-10-12 21:05:34.000 285 32360.17 127.34 4425.22 32665.47 2010-10-12 21:05:35.000 285 32360.15 127.36 4425.21 32665.55 2010-10-12 21:05:36.000 285 32360.17 127.36 4425.20 32665.42 2010-10-12 21:05:37.000 285 32360.13 127.37 4425.20 32665.64 2010-10-12 21:05:38.000 285 32360.14 127.38 4425.20 32665.53 2010-10-12 21:05:39.000 285 32360.17 127.38 4425.20 32665.55 2010-10-12 21:05:40.000 285 32360.19 127.36 4425.20 32665.54 2010-10-12 21:05:41.000 285 32360.20 127.41 4425.20 32665.60 2010-10-12 21:05:42.000 285 32360.18 127.42 4425.16 32665.53 2010-10-12 21:05:43.000 285 32360.16 127.45 4425.20 32665.68 2010-10-12 21:05:44.000 285 32360.17 127.43 4425.19 32665.52 2010-10-12 21:05:45.000 285 32360.20 127.42 4425.21 32665.53 2010-10-12 21:05:46.000 285 32360.17 127.40 4425.20 32665.57 2010-10-12 21:05:47.000 285 32360.16 127.42 4425.21 32665.51 2010-10-12 21:05:48.000 285 32360.17 127.41 4425.21 32665.54 2010-10-12 21:05:49.000 285 32360.14 127.42 4425.23 32665.51 2010-10-12 21:05:50.000 285 32360.12 127.42 4425.20 32665.59 2010-10-12 21:05:51.000 285 32360.12 127.42 4425.19 32665.51 2010-10-12 21:05:52.000 285 32360.15 127.38 4425.20 32665.40 2010-10-12 21:05:53.000 285 32360.13 127.39 4425.22 32665.51 2010-10-12 21:05:54.000 285 32360.09 127.42 4425.22 32665.50 2010-10-12 21:05:55.000 285 32360.04 127.40 4425.19 32665.51 2010-10-12 21:05:56.000 285 32360.06 127.39 4425.20 32665.36 2010-10-12 21:05:57.000 285 32360.05 127.39 4425.22 32665.41 2010-10-12 21:05:58.000 285 32360.05 127.40 4425.20 32665.44 2010-10-12 21:05:59.000 285 32360.01 127.41 4425.17 32665.40 2010-10-12 21:06:00.000 285 32360.00 127.44 4425.20 32665.52 2010-10-12 21:06:01.000 285 32360.06 127.45 4425.17 32665.42 2010-10-12 21:06:02.000 285 32360.07 127.42 4425.17 32665.54 2010-10-12 21:06:03.000 285 32360.04 127.42 4425.22 32665.50 2010-10-12 21:06:04.000 285 32360.03 127.42 4425.22 32665.45 2010-10-12 21:06:05.000 285 32359.98 127.44 4425.25 32665.51 2010-10-12 21:06:06.000 285 32360.01 127.43 4425.24 32665.47 2010-10-12 21:06:07.000 285 32360.03 127.47 4425.20 32665.51 2010-10-12 21:06:08.000 285 32360.06 127.44 4425.16 32665.47 2010-10-12 21:06:09.000 285 32360.06 127.43 4425.15 32665.50 2010-10-12 21:06:10.000 285 32360.10 127.44 4425.17 32665.57 2010-10-12 21:06:11.000 285 32360.10 127.47 4425.16 32665.45 2010-10-12 21:06:12.000 285 32360.15 127.44 4425.14 32665.59 2010-10-12 21:06:13.000 285 32360.14 127.43 4425.16 32665.43 2010-10-12 21:06:14.000 285 32360.13 127.45 4425.16 32665.52 2010-10-12 21:06:15.000 285 32360.12 127.46 4425.21 32665.51 2010-10-12 21:06:16.000 285 32360.08 127.45 4425.18 32665.54 2010-10-12 21:06:17.000 285 32360.06 127.43 4425.16 32665.52 2010-10-12 21:06:18.000 285 32360.08 127.45 4425.13 32665.54 2010-10-12 21:06:19.000 285 32360.11 127.45 4425.14 32665.59 2010-10-12 21:06:20.000 285 32360.13 127.44 4425.15 32665.58 2010-10-12 21:06:21.000 285 32360.15 127.49 4425.13 32665.57 2010-10-12 21:06:22.000 285 32360.14 127.48 4425.14 32665.64 2010-10-12 21:06:23.000 285 32360.16 127.45 4425.16 32665.59 2010-10-12 21:06:24.000 285 32360.17 127.44 4425.18 32665.59 2010-10-12 21:06:25.000 285 32360.20 127.45 4425.20 32665.64 2010-10-12 21:06:26.000 285 32360.15 127.46 4425.12 32665.58 2010-10-12 21:06:27.000 285 32360.16 127.50 4425.19 32665.62 2010-10-12 21:06:28.000 285 32360.20 127.51 4425.19 32665.62 2010-10-12 21:06:29.000 285 32360.14 127.48 4425.20 32665.64 2010-10-12 21:06:30.000 285 32360.13 127.46 4425.22 32665.56 2010-10-12 21:06:31.000 285 32360.15 127.48 4425.25 32665.73 2010-10-12 21:06:32.000 285 32360.16 127.51 4425.20 32665.56 2010-10-12 21:06:33.000 285 32360.16 127.54 4425.17 32665.64 2010-10-12 21:06:34.000 285 32360.19 127.55 4425.22 32665.58 2010-10-12 21:06:35.000 285 32360.15 127.56 4425.23 32665.52 2010-10-12 21:06:36.000 285 32360.16 127.55 4425.20 32665.59 2010-10-12 21:06:37.000 285 32360.18 127.57 4425.19 32665.66 2010-10-12 21:06:38.000 285 32360.18 127.55 4425.17 32665.69 2010-10-12 21:06:39.000 285 32360.20 127.55 4425.15 32665.73 2010-10-12 21:06:40.000 285 32360.17 127.60 4425.13 32665.63 2010-10-12 21:06:41.000 285 32360.21 127.58 4425.17 32665.53 2010-10-12 21:06:42.000 285 32360.24 127.52 4425.19 32665.71 2010-10-12 21:06:43.000 285 32360.28 127.52 4425.22 32665.71 2010-10-12 21:06:44.000 285 32360.31 127.54 4425.18 32665.68 2010-10-12 21:06:45.000 285 32360.23 127.56 4425.19 32665.66 2010-10-12 21:06:46.000 285 32360.23 127.55 4425.15 32665.69 2010-10-12 21:06:47.000 285 32360.25 127.57 4425.18 32665.67 2010-10-12 21:06:48.000 285 32360.27 127.56 4425.23 32665.76 2010-10-12 21:06:49.000 285 32360.24 127.54 4425.20 32665.69 2010-10-12 21:06:50.000 285 32360.24 127.56 4425.23 32665.69 2010-10-12 21:06:51.000 285 32360.25 127.55 4425.21 32665.66 2010-10-12 21:06:52.000 285 32360.25 127.55 4425.22 32665.66 2010-10-12 21:06:53.000 285 32360.21 127.55 4425.21 32665.75 2010-10-12 21:06:54.000 285 32360.26 127.56 4425.18 32665.65 2010-10-12 21:06:55.000 285 32360.29 127.56 4425.20 32665.72 2010-10-12 21:06:56.000 285 32360.30 127.56 4425.19 32665.68 2010-10-12 21:06:57.000 285 32360.27 127.58 4425.21 32665.70 2010-10-12 21:06:58.000 285 32360.29 127.57 4425.17 32665.75 2010-10-12 21:06:59.000 285 32360.24 127.56 4425.19 32665.65 2010-10-12 21:07:00.000 285 32360.20 127.57 4425.21 32665.77 2010-10-12 21:07:01.000 285 32360.24 127.59 4425.17 32665.68 2010-10-12 21:07:02.000 285 32360.28 127.58 4425.18 32665.71 2010-10-12 21:07:03.000 285 32360.26 127.56 4425.20 32665.80 2010-10-12 21:07:04.000 285 32360.25 127.57 4425.21 32665.67 2010-10-12 21:07:05.000 285 32360.28 127.61 4425.22 32665.72 2010-10-12 21:07:06.000 285 32360.30 127.60 4425.26 32665.73 2010-10-12 21:07:07.000 285 32360.32 127.62 4425.25 32665.74 2010-10-12 21:07:08.000 285 32360.31 127.62 4425.25 32665.74 2010-10-12 21:07:09.000 285 32360.28 127.62 4425.22 32665.79 2010-10-12 21:07:10.000 285 32360.29 127.55 4425.23 32665.70 2010-10-12 21:07:11.000 285 32360.26 127.56 4425.25 32665.71 2010-10-12 21:07:12.000 285 32360.26 127.60 4425.25 32665.75 2010-10-12 21:07:13.000 285 32360.30 127.64 4425.22 32665.75 2010-10-12 21:07:14.000 285 32360.30 127.66 4425.20 32665.65 2010-10-12 21:07:15.000 285 32360.34 127.63 4425.21 32665.76 2010-10-12 21:07:16.000 285 32360.35 127.67 4425.22 32665.71 2010-10-12 21:07:17.000 285 32360.36 127.65 4425.21 32665.77 2010-10-12 21:07:18.000 285 32360.32 127.61 4425.19 32665.82 2010-10-12 21:07:19.000 285 32360.34 127.61 4425.19 32665.70 2010-10-12 21:07:20.000 285 32360.36 127.59 4425.17 32665.68 2010-10-12 21:07:21.000 285 32360.38 127.62 4425.19 32665.72 2010-10-12 21:07:22.000 285 32360.38 127.58 4425.20 32665.72 2010-10-12 21:07:23.000 285 32360.36 127.61 4425.24 32665.65 2010-10-12 21:07:24.000 285 32360.34 127.65 4425.24 32665.76 2010-10-12 21:07:25.000 285 32360.34 127.65 4425.24 32665.72 2010-10-12 21:07:26.000 285 32360.33 127.62 4425.21 32665.81 2010-10-12 21:07:27.000 285 32360.37 127.60 4425.21 32665.80 2010-10-12 21:07:28.000 285 32360.39 127.59 4425.21 32665.65 2010-10-12 21:07:29.000 285 32360.37 127.61 4425.22 32665.76 2010-10-12 21:07:30.000 285 32360.38 127.60 4425.24 32665.83 2010-10-12 21:07:31.000 285 32360.34 127.62 4425.23 32665.68 2010-10-12 21:07:32.000 285 32360.37 127.57 4425.20 32665.80 2010-10-12 21:07:33.000 285 32360.33 127.59 4425.23 32665.81 2010-10-12 21:07:34.000 285 32360.35 127.59 4425.23 32665.73 2010-10-12 21:07:35.000 285 32360.35 127.62 4425.19 32665.94 2010-10-12 21:07:36.000 285 32360.36 127.66 4425.14 32665.72 2010-10-12 21:07:37.000 285 32360.37 127.63 4425.14 32665.80 2010-10-12 21:07:38.000 285 32360.41 127.62 4425.21 32665.74 2010-10-12 21:07:39.000 285 32360.43 127.64 4425.16 32665.79 2010-10-12 21:07:40.000 285 32360.44 127.66 4425.16 32665.84 2010-10-12 21:07:41.000 285 32360.38 127.69 4425.16 32665.82 2010-10-12 21:07:42.000 285 32360.42 127.65 4425.19 32665.82 2010-10-12 21:07:43.000 285 32360.44 127.64 4425.15 32665.80 2010-10-12 21:07:44.000 285 32360.42 127.63 4425.16 32665.82 2010-10-12 21:07:45.000 285 32360.40 127.63 4425.18 32665.88 2010-10-12 21:07:46.000 285 32360.38 127.64 4425.18 32665.84 2010-10-12 21:07:47.000 285 32360.40 127.64 4425.19 32665.86 2010-10-12 21:07:48.000 285 32360.40 127.65 4425.21 32665.86 2010-10-12 21:07:49.000 285 32360.38 127.58 4425.23 32665.80 2010-10-12 21:07:50.000 285 32360.37 127.61 4425.21 32665.80 2010-10-12 21:07:51.000 285 32360.37 127.65 4425.21 32665.76 2010-10-12 21:07:52.000 285 32360.37 127.65 4425.23 32665.90 2010-10-12 21:07:53.000 285 32360.38 127.66 4425.21 32665.85 2010-10-12 21:07:54.000 285 32360.39 127.65 4425.21 32665.85 2010-10-12 21:07:55.000 285 32360.33 127.66 4425.24 32665.76 2010-10-12 21:07:56.000 285 32360.35 127.68 4425.23 32665.81 2010-10-12 21:07:57.000 285 32360.34 127.68 4425.17 32665.82 2010-10-12 21:07:58.000 285 32360.34 127.66 4425.16 32665.82 2010-10-12 21:07:59.000 285 32360.35 127.65 4425.15 32665.86 2010-10-12 21:08:00.000 285 32360.40 127.61 4425.15 32665.77 2010-10-12 21:08:01.000 285 32360.38 127.60 4425.13 32665.81 2010-10-12 21:08:02.000 285 32360.39 127.63 4425.15 32665.79 2010-10-12 21:08:03.000 285 32360.37 127.61 4425.22 32665.74 2010-10-12 21:08:04.000 285 32360.37 127.61 4425.20 32665.88 2010-10-12 21:08:05.000 285 32360.40 127.64 4425.18 32665.82 2010-10-12 21:08:06.000 285 32360.39 127.63 4425.18 32665.83 2010-10-12 21:08:07.000 285 32360.41 127.63 4425.23 32665.86 2010-10-12 21:08:08.000 285 32360.46 127.61 4425.19 32665.89 2010-10-12 21:08:09.000 285 32360.43 127.62 4425.17 32665.81 2010-10-12 21:08:10.000 285 32360.42 127.61 4425.19 32665.79 2010-10-12 21:08:11.000 285 32360.41 127.60 4425.18 32665.81 2010-10-12 21:08:12.000 285 32360.41 127.62 4425.19 32665.89 2010-10-12 21:08:13.000 285 32360.39 127.65 4425.17 32665.80 2010-10-12 21:08:14.000 285 32360.40 127.65 4425.23 32665.80 2010-10-12 21:08:15.000 285 32360.40 127.63 4425.18 32665.85 2010-10-12 21:08:16.000 285 32360.41 127.65 4425.16 32665.74 2010-10-12 21:08:17.000 285 32360.38 127.63 4425.17 32665.84 2010-10-12 21:08:18.000 285 32360.36 127.62 4425.19 32665.86 2010-10-12 21:08:19.000 285 32360.36 127.59 4425.16 32665.79 2010-10-12 21:08:20.000 285 32360.41 127.57 4425.21 32665.76 2010-10-12 21:08:21.000 285 32360.41 127.60 4425.25 32665.87 2010-10-12 21:08:22.000 285 32360.41 127.60 4425.27 32665.75 2010-10-12 21:08:23.000 285 32360.39 127.63 4425.23 32665.92 2010-10-12 21:08:24.000 285 32360.41 127.60 4425.24 32665.83 2010-10-12 21:08:25.000 285 32360.42 127.58 4425.22 32665.88 2010-10-12 21:08:26.000 285 32360.38 127.62 4425.22 32665.82 2010-10-12 21:08:27.000 285 32360.37 127.62 4425.26 32665.78 2010-10-12 21:08:28.000 285 32360.36 127.61 4425.26 32665.87 2010-10-12 21:08:29.000 285 32360.36 127.62 4425.22 32665.76 2010-10-12 21:08:30.000 285 32360.42 127.64 4425.21 32665.82 2010-10-12 21:08:31.000 285 32360.44 127.63 4425.20 32665.84 2010-10-12 21:08:32.000 285 32360.39 127.62 4425.21 32665.91 2010-10-12 21:08:33.000 285 32360.41 127.61 4425.21 32665.89 2010-10-12 21:08:34.000 285 32360.45 127.61 4425.20 32665.90 2010-10-12 21:08:35.000 285 32360.44 127.59 4425.19 32665.89 2010-10-12 21:08:36.000 285 32360.45 127.61 4425.18 32665.81 2010-10-12 21:08:37.000 285 32360.46 127.63 4425.21 32665.88 2010-10-12 21:08:38.000 285 32360.45 127.62 4425.19 32665.88 2010-10-12 21:08:39.000 285 32360.45 127.61 4425.19 32665.94 2010-10-12 21:08:40.000 285 32360.47 127.57 4425.20 32665.93 2010-10-12 21:08:41.000 285 32360.50 127.56 4425.24 32665.93 2010-10-12 21:08:42.000 285 32360.50 127.57 4425.23 32665.94 2010-10-12 21:08:43.000 285 32360.49 127.58 4425.24 32665.90 2010-10-12 21:08:44.000 285 32360.49 127.61 4425.24 32665.89 2010-10-12 21:08:45.000 285 32360.49 127.59 4425.23 32665.90 2010-10-12 21:08:46.000 285 32360.49 127.61 4425.23 32665.89 2010-10-12 21:08:47.000 285 32360.49 127.62 4425.19 32665.85 2010-10-12 21:08:48.000 285 32360.55 127.61 4425.19 32665.99 2010-10-12 21:08:49.000 285 32360.53 127.69 4425.17 32665.98 2010-10-12 21:08:50.000 285 32360.54 127.69 4425.15 32665.94 2010-10-12 21:08:51.000 285 32360.54 127.66 4425.18 32665.96 2010-10-12 21:08:52.000 285 32360.54 127.61 4425.19 32665.96 2010-10-12 21:08:53.000 285 32360.55 127.60 4425.16 32665.89 2010-10-12 21:08:54.000 285 32360.54 127.63 4425.18 32665.98 2010-10-12 21:08:55.000 285 32360.56 127.63 4425.18 32665.95 2010-10-12 21:08:56.000 285 32360.57 127.62 4425.19 32665.97 2010-10-12 21:08:57.000 285 32360.55 127.62 4425.21 32665.91 2010-10-12 21:08:58.000 285 32360.56 127.59 4425.22 32665.88 2010-10-12 21:08:59.000 285 32360.57 127.58 4425.20 32665.94 2010-10-12 21:09:00.000 285 32360.51 127.57 4425.24 32665.92 2010-10-12 21:09:01.000 285 32360.52 127.57 4425.28 32665.95 2010-10-12 21:09:02.000 285 32360.54 127.59 4425.34 32665.99 2010-10-12 21:09:03.000 285 32360.54 127.57 4425.30 32666.02 2010-10-12 21:09:04.000 285 32360.53 127.59 4425.26 32665.97 2010-10-12 21:09:05.000 285 32360.54 127.59 4425.26 32665.87 2010-10-12 21:09:06.000 285 32360.55 127.61 4425.26 32665.96 2010-10-12 21:09:07.000 285 32360.53 127.64 4425.24 32666.00 2010-10-12 21:09:08.000 285 32360.54 127.61 4425.22 32665.98 2010-10-12 21:09:09.000 285 32360.56 127.58 4425.20 32665.94 2010-10-12 21:09:10.000 285 32360.57 127.60 4425.21 32665.96 2010-10-12 21:09:11.000 285 32360.56 127.61 4425.28 32665.92 2010-10-12 21:09:12.000 285 32360.56 127.63 4425.25 32665.99 2010-10-12 21:09:13.000 285 32360.55 127.64 4425.27 32665.99 2010-10-12 21:09:14.000 285 32360.53 127.57 4425.24 32665.98 2010-10-12 21:09:15.000 285 32360.52 127.55 4425.28 32666.03 2010-10-12 21:09:16.000 285 32360.51 127.54 4425.28 32665.95 2010-10-12 21:09:17.000 285 32360.53 127.54 4425.27 32665.99 2010-10-12 21:09:18.000 285 32360.59 127.53 4425.25 32665.95 2010-10-12 21:09:19.000 285 32360.58 127.55 4425.23 32666.00 2010-10-12 21:09:20.000 285 32360.56 127.58 4425.24 32666.02 2010-10-12 21:09:21.000 285 32360.59 127.58 4425.22 32665.86 2010-10-12 21:09:22.000 285 32360.58 127.57 4425.23 32666.02 2010-10-12 21:09:23.000 285 32360.58 127.57 4425.21 32665.96 2010-10-12 21:09:24.000 285 32360.61 127.57 4425.28 32665.92 2010-10-12 21:09:25.000 285 32360.63 127.60 4425.24 32666.04 2010-10-12 21:09:26.000 285 32360.63 127.61 4425.24 32666.03 2010-10-12 21:09:27.000 285 32360.63 127.61 4425.24 32665.88 2010-10-12 21:09:28.000 285 32360.62 127.65 4425.22 32665.98 2010-10-12 21:09:29.000 285 32360.65 127.67 4425.23 32665.95 2010-10-12 21:09:30.000 285 32360.65 127.64 4425.26 32666.03 2010-10-12 21:09:31.000 285 32360.63 127.63 4425.28 32666.01 2010-10-12 21:09:32.000 285 32360.59 127.62 4425.27 32665.98 2010-10-12 21:09:33.000 285 32360.56 127.63 4425.25 32666.03 2010-10-12 21:09:34.000 285 32360.57 127.62 4425.27 32666.08 2010-10-12 21:09:35.000 285 32360.56 127.62 4425.25 32665.93 2010-10-12 21:09:36.000 285 32360.54 127.61 4425.27 32665.96 2010-10-12 21:09:37.000 285 32360.58 127.60 4425.27 32666.05 2010-10-12 21:09:38.000 285 32360.56 127.62 4425.21 32666.02 2010-10-12 21:09:39.000 285 32360.51 127.63 4425.25 32666.00 2010-10-12 21:09:40.000 285 32360.54 127.59 4425.27 32666.01 2010-10-12 21:09:41.000 285 32360.53 127.63 4425.25 32666.04 2010-10-12 21:09:42.000 285 32360.55 127.62 4425.21 32665.98 2010-10-12 21:09:43.000 285 32360.52 127.64 4425.20 32666.03 2010-10-12 21:09:44.000 285 32360.57 127.63 4425.18 32666.09 2010-10-12 21:09:45.000 285 32360.57 127.63 4425.20 32666.01 2010-10-12 21:09:46.000 285 32360.55 127.64 4425.26 32666.08 2010-10-12 21:09:47.000 285 32360.60 127.63 4425.26 32666.03 2010-10-12 21:09:48.000 285 32360.59 127.62 4425.27 32666.03 2010-10-12 21:09:49.000 285 32360.60 127.63 4425.32 32666.08 2010-10-12 21:09:50.000 285 32360.60 127.62 4425.31 32666.00 2010-10-12 21:09:51.000 285 32360.57 127.64 4425.27 32666.02 2010-10-12 21:09:52.000 285 32360.57 127.63 4425.28 32666.00 2010-10-12 21:09:53.000 285 32360.60 127.63 4425.27 32665.99 2010-10-12 21:09:54.000 285 32360.58 127.61 4425.27 32666.04 2010-10-12 21:09:55.000 285 32360.58 127.62 4425.25 32665.99 2010-10-12 21:09:56.000 285 32360.56 127.63 4425.27 32666.08 2010-10-12 21:09:57.000 285 32360.53 127.60 4425.24 32666.07 2010-10-12 21:09:58.000 285 32360.58 127.64 4425.24 32666.11 2010-10-12 21:09:59.000 285 32360.58 127.65 4425.27 32665.97 2010-10-12 21:10:00.000 285 32360.56 127.59 4425.30 32666.00 2010-10-12 21:10:01.000 285 32360.57 127.62 4425.32 32666.13 2010-10-12 21:10:02.000 285 32360.60 127.61 4425.28 32665.97 2010-10-12 21:10:03.000 285 32360.63 127.60 4425.27 32665.97 2010-10-12 21:10:04.000 285 32360.66 127.61 4425.27 32666.10 2010-10-12 21:10:05.000 285 32360.64 127.58 4425.29 32666.11 2010-10-12 21:10:06.000 285 32360.65 127.56 4425.29 32666.03 2010-10-12 21:10:07.000 285 32360.62 127.58 4425.32 32666.08 2010-10-12 21:10:08.000 285 32360.61 127.60 4425.29 32666.06 2010-10-12 21:10:09.000 285 32360.54 127.56 4425.29 32666.10 2010-10-12 21:10:10.000 285 32360.60 127.53 4425.30 32666.01 2010-10-12 21:10:11.000 285 32360.66 127.54 4425.35 32666.12 2010-10-12 21:10:12.000 285 32360.68 127.51 4425.31 32666.10 2010-10-12 21:10:13.000 285 32360.64 127.54 4425.30 32666.08 2010-10-12 21:10:14.000 285 32360.64 127.53 4425.30 32666.07 2010-10-12 21:10:15.000 285 32360.61 127.55 4425.29 32666.04 2010-10-12 21:10:16.000 285 32360.61 127.52 4425.28 32666.10 2010-10-12 21:10:17.000 285 32360.60 127.51 4425.28 32666.06 2010-10-12 21:10:18.000 285 32360.63 127.51 4425.28 32666.07 2010-10-12 21:10:19.000 285 32360.65 127.53 4425.33 32666.11 2010-10-12 21:10:20.000 285 32360.66 127.53 4425.37 32666.10 2010-10-12 21:10:21.000 285 32360.64 127.56 4425.36 32666.13 2010-10-12 21:10:22.000 285 32360.64 127.54 4425.36 32666.05 2010-10-12 21:10:23.000 285 32360.66 127.56 4425.37 32666.08 2010-10-12 21:10:24.000 285 32360.65 127.52 4425.30 32666.06 2010-10-12 21:10:25.000 285 32360.68 127.52 4425.32 32666.10 2010-10-12 21:10:26.000 285 32360.68 127.51 4425.36 32666.14 2010-10-12 21:10:27.000 285 32360.64 127.52 4425.38 32666.14 2010-10-12 21:10:28.000 285 32360.67 127.50 4425.37 32666.08 2010-10-12 21:10:29.000 285 32360.66 127.52 4425.35 32666.12 2010-10-12 21:10:30.000 285 32360.66 127.53 4425.33 32666.15 2010-10-12 21:10:31.000 285 32360.66 127.50 4425.34 32666.16 2010-10-12 21:10:32.000 285 32360.71 127.50 4425.30 32666.13 2010-10-12 21:10:33.000 285 32360.74 127.49 4425.30 32666.19 2010-10-12 21:10:34.000 285 32360.66 127.50 4425.36 32666.17 2010-10-12 21:10:35.000 285 32360.65 127.54 4425.38 32666.21 2010-10-12 21:10:36.000 285 32360.68 127.56 4425.31 32666.06 2010-10-12 21:10:37.000 285 32360.67 127.53 4425.33 32666.16 2010-10-12 21:10:38.000 285 32360.68 127.51 4425.30 32666.07 2010-10-12 21:10:39.000 285 32360.70 127.53 4425.30 32666.16 2010-10-12 21:10:40.000 285 32360.68 127.47 4425.30 32666.18 2010-10-12 21:10:41.000 285 32360.67 127.48 4425.29 32666.14 2010-10-12 21:10:42.000 285 32360.68 127.48 4425.28 32666.09 2010-10-12 21:10:43.000 285 32360.70 127.52 4425.33 32666.13 2010-10-12 21:10:44.000 285 32360.67 127.52 4425.28 32666.10 2010-10-12 21:10:45.000 285 32360.68 127.49 4425.30 32666.20 2010-10-12 21:10:46.000 285 32360.72 127.48 4425.24 32666.08 2010-10-12 21:10:47.000 285 32360.73 127.44 4425.25 32666.15 2010-10-12 21:10:48.000 285 32360.75 127.46 4425.24 32666.20 2010-10-12 21:10:49.000 285 32360.75 127.52 4425.24 32666.14 2010-10-12 21:10:50.000 285 32360.79 127.46 4425.27 32666.13 2010-10-12 21:10:51.000 285 32360.77 127.46 4425.26 32666.17 2010-10-12 21:10:52.000 285 32360.74 127.43 4425.27 32666.05 2010-10-12 21:10:53.000 285 32360.75 127.44 4425.24 32666.19 2010-10-12 21:10:54.000 285 32360.77 127.47 4425.25 32666.13 2010-10-12 21:10:55.000 285 32360.76 127.49 4425.28 32666.17 2010-10-12 21:10:56.000 285 32360.77 127.47 4425.31 32666.16 2010-10-12 21:10:57.000 285 32360.77 127.49 4425.25 32666.24 2010-10-12 21:10:58.000 285 32360.76 127.47 4425.20 32666.12 2010-10-12 21:10:59.000 285 32360.76 127.51 4425.23 32666.25 2010-10-12 21:11:00.000 285 32360.72 127.51 4425.23 32666.23 2010-10-12 21:11:01.000 285 32360.70 127.50 4425.21 32666.15 2010-10-12 21:11:02.000 285 32360.68 127.51 4425.27 32666.22 2010-10-12 21:11:03.000 285 32360.67 127.53 4425.26 32666.28 2010-10-12 21:11:04.000 285 32360.72 127.53 4425.25 32666.16 2010-10-12 21:11:05.000 285 32360.71 127.54 4425.23 32666.18 2010-10-12 21:11:06.000 285 32360.72 127.53 4425.22 32666.13 2010-10-12 21:11:07.000 285 32360.71 127.57 4425.21 32666.25 2010-10-12 21:11:08.000 285 32360.73 127.55 4425.22 32666.17 2010-10-12 21:11:09.000 285 32360.78 127.57 4425.20 32666.22 2010-10-12 21:11:10.000 285 32360.78 127.56 4425.21 32666.17 2010-10-12 21:11:11.000 285 32360.74 127.58 4425.23 32666.21 2010-10-12 21:11:12.000 285 32360.76 127.58 4425.28 32666.17 2010-10-12 21:11:13.000 285 32360.71 127.54 4425.24 32666.22 2010-10-12 21:11:14.000 285 32360.72 127.56 4425.23 32666.20 2010-10-12 21:11:15.000 285 32360.70 127.57 4425.24 32666.19 2010-10-12 21:11:16.000 285 32360.68 127.56 4425.26 32666.21 2010-10-12 21:11:17.000 285 32360.68 127.50 4425.26 32666.22 2010-10-12 21:11:18.000 285 32360.71 127.47 4425.21 32666.22 2010-10-12 21:11:19.000 285 32360.68 127.44 4425.21 32666.24 2010-10-12 21:11:20.000 285 32360.71 127.48 4425.22 32666.24 2010-10-12 21:11:21.000 285 32360.73 127.51 4425.22 32666.23 2010-10-12 21:11:22.000 285 32360.71 127.50 4425.24 32666.30 2010-10-12 21:11:23.000 285 32360.72 127.50 4425.24 32666.23 2010-10-12 21:11:24.000 285 32360.73 127.47 4425.23 32666.17 2010-10-12 21:11:25.000 285 32360.72 127.50 4425.21 32666.25 2010-10-12 21:11:26.000 285 32360.71 127.49 4425.25 32666.20 2010-10-12 21:11:27.000 285 32360.72 127.50 4425.26 32666.21 2010-10-12 21:11:28.000 285 32360.71 127.51 4425.30 32666.28 2010-10-12 21:11:29.000 285 32360.69 127.54 4425.27 32666.18 2010-10-12 21:11:30.000 285 32360.68 127.55 4425.26 32666.25 2010-10-12 21:11:31.000 285 32360.72 127.55 4425.27 32666.20 2010-10-12 21:11:32.000 285 32360.80 127.53 4425.24 32666.21 2010-10-12 21:11:33.000 285 32360.76 127.51 4425.26 32666.35 2010-10-12 21:11:34.000 285 32360.75 127.52 4425.21 32666.23 2010-10-12 21:11:35.000 285 32360.73 127.54 4425.22 32666.24 2010-10-12 21:11:36.000 285 32360.77 127.53 4425.23 32666.25 2010-10-12 21:11:37.000 285 32360.76 127.55 4425.25 32666.19 2010-10-12 21:11:38.000 285 32360.75 127.55 4425.25 32666.25 2010-10-12 21:11:39.000 285 32360.71 127.59 4425.28 32666.28 2010-10-12 21:11:40.000 285 32360.70 127.60 4425.29 32666.19 2010-10-12 21:11:41.000 285 32360.69 127.57 4425.30 32666.17 2010-10-12 21:11:42.000 285 32360.71 127.53 4425.34 32666.18 2010-10-12 21:11:43.000 285 32360.71 127.55 4425.32 32666.16 2010-10-12 21:11:44.000 285 32360.71 127.58 4425.27 32666.27 2010-10-12 21:11:45.000 285 32360.73 127.54 4425.29 32666.19 2010-10-12 21:11:46.000 285 32360.73 127.54 4425.27 32666.22 2010-10-12 21:11:47.000 285 32360.71 127.52 4425.31 32666.25 2010-10-12 21:11:48.000 285 32360.71 127.51 4425.31 32666.18 2010-10-12 21:11:49.000 285 32360.71 127.56 4425.34 32666.20 2010-10-12 21:11:50.000 285 32360.74 127.56 4425.33 32666.28 2010-10-12 21:11:51.000 285 32360.72 127.57 4425.33 32666.16 2010-10-12 21:11:52.000 285 32360.72 127.56 4425.32 32666.17 2010-10-12 21:11:53.000 285 32360.74 127.57 4425.32 32666.19 2010-10-12 21:11:54.000 285 32360.75 127.60 4425.33 32666.24 2010-10-12 21:11:55.000 285 32360.77 127.58 4425.30 32666.24 2010-10-12 21:11:56.000 285 32360.77 127.61 4425.31 32666.21 2010-10-12 21:11:57.000 285 32360.78 127.62 4425.32 32666.29 2010-10-12 21:11:58.000 285 32360.79 127.62 4425.29 32666.25 2010-10-12 21:11:59.000 285 32360.78 127.58 4425.28 32666.21 2010-10-12 21:12:00.000 285 32360.74 127.54 4425.28 32666.23 2010-10-12 21:12:01.000 285 32360.73 127.55 4425.30 32666.30 2010-10-12 21:12:02.000 285 32360.74 127.57 4425.28 32666.21 2010-10-12 21:12:03.000 285 32360.75 127.56 4425.28 32666.17 2010-10-12 21:12:04.000 285 32360.76 127.59 4425.29 32666.22 2010-10-12 21:12:05.000 285 32360.75 127.60 4425.32 32666.17 2010-10-12 21:12:06.000 285 32360.76 127.57 4425.29 32666.28 2010-10-12 21:12:07.000 285 32360.78 127.59 4425.33 32666.18 2010-10-12 21:12:08.000 285 32360.84 127.56 4425.32 32666.33 2010-10-12 21:12:09.000 285 32360.82 127.58 4425.35 32666.20 2010-10-12 21:12:10.000 285 32360.79 127.55 4425.30 32666.21 2010-10-12 21:12:11.000 285 32360.82 127.54 4425.30 32666.24 2010-10-12 21:12:12.000 285 32360.86 127.56 4425.29 32666.20 2010-10-12 21:12:13.000 285 32360.84 127.53 4425.29 32666.23 2010-10-12 21:12:14.000 285 32360.81 127.52 4425.30 32666.28 2010-10-12 21:12:15.000 285 32360.79 127.57 4425.30 32666.22 2010-10-12 21:12:16.000 285 32360.78 127.59 4425.30 32666.24 2010-10-12 21:12:17.000 285 32360.78 127.57 4425.31 32666.20 2010-10-12 21:12:18.000 285 32360.81 127.57 4425.33 32666.21 2010-10-12 21:12:19.000 285 32360.82 127.57 4425.34 32666.17 2010-10-12 21:12:20.000 285 32360.83 127.54 4425.29 32666.31 2010-10-12 21:12:21.000 285 32360.84 127.54 4425.30 32666.25 2010-10-12 21:12:22.000 285 32360.83 127.54 4425.28 32666.26 2010-10-12 21:12:23.000 285 32360.80 127.56 4425.28 32666.23 2010-10-12 21:12:24.000 285 32360.85 127.54 4425.29 32666.18 2010-10-12 21:12:25.000 285 32360.87 127.49 4425.31 32666.36 2010-10-12 21:12:26.000 285 32360.91 127.47 4425.30 32666.21 2010-10-12 21:12:27.000 285 32360.92 127.50 4425.30 32666.36 2010-10-12 21:12:28.000 285 32360.98 127.51 4425.30 32666.24 2010-10-12 21:12:29.000 285 32360.93 127.51 4425.27 32666.33 2010-10-12 21:12:30.000 285 32360.93 127.52 4425.32 32666.27 2010-10-12 21:12:31.000 285 32360.92 127.56 4425.31 32666.38 2010-10-12 21:12:32.000 285 32360.91 127.54 4425.33 32666.35 2010-10-12 21:12:33.000 285 32360.90 127.55 4425.35 32666.32 2010-10-12 21:12:34.000 285 32360.91 127.56 4425.31 32666.25 2010-10-12 21:12:35.000 285 32360.98 127.58 4425.30 32666.37 2010-10-12 21:12:36.000 285 32360.99 127.54 4425.30 32666.42 2010-10-12 21:12:37.000 285 32360.94 127.53 4425.28 32666.31 2010-10-12 21:12:38.000 285 32360.94 127.55 4425.31 32666.32 2010-10-12 21:12:39.000 285 32360.92 127.58 4425.35 32666.36 2010-10-12 21:12:40.000 285 32360.97 127.55 4425.34 32666.29 2010-10-12 21:12:41.000 285 32361.00 127.57 4425.34 32666.38 2010-10-12 21:12:42.000 285 32361.01 127.57 4425.33 32666.40 2010-10-12 21:12:43.000 285 32360.99 127.57 4425.35 32666.29 2010-10-12 21:12:44.000 285 32360.97 127.58 4425.35 32666.40 2010-10-12 21:12:45.000 285 32360.92 127.57 4425.33 32666.36 2010-10-12 21:12:46.000 285 32360.95 127.54 4425.36 32666.29 2010-10-12 21:12:47.000 285 32360.95 127.55 4425.36 32666.36 2010-10-12 21:12:48.000 285 32360.93 127.57 4425.34 32666.41 2010-10-12 21:12:49.000 285 32360.91 127.56 4425.33 32666.30 2010-10-12 21:12:50.000 285 32360.93 127.55 4425.37 32666.37 2010-10-12 21:12:51.000 285 32360.94 127.50 4425.38 32666.35 2010-10-12 21:12:52.000 285 32360.94 127.50 4425.35 32666.32 2010-10-12 21:12:53.000 285 32360.91 127.52 4425.32 32666.38 2010-10-12 21:12:54.000 285 32360.89 127.55 4425.31 32666.24 2010-10-12 21:12:55.000 285 32360.88 127.59 4425.28 32666.36 2010-10-12 21:12:56.000 285 32360.90 127.59 4425.28 32666.32 2010-10-12 21:12:57.000 285 32360.87 127.62 4425.29 32666.22 2010-10-12 21:12:58.000 285 32360.88 127.62 4425.29 32666.33 2010-10-12 21:12:59.000 285 32360.91 127.63 4425.33 32666.36 2010-10-12 21:13:00.000 285 32360.90 127.66 4425.32 32666.27 2010-10-12 21:13:01.000 285 32360.92 127.67 4425.28 32666.32 2010-10-12 21:13:02.000 285 32360.94 127.64 4425.25 32666.30 2010-10-12 21:13:03.000 285 32360.93 127.66 4425.27 32666.32 2010-10-12 21:13:04.000 285 32360.91 127.67 4425.27 32666.29 2010-10-12 21:13:05.000 285 32360.92 127.66 4425.27 32666.32 2010-10-12 21:13:06.000 285 32360.95 127.66 4425.27 32666.31 2010-10-12 21:13:07.000 285 32360.97 127.65 4425.26 32666.37 2010-10-12 21:13:08.000 285 32360.97 127.58 4425.28 32666.39 2010-10-12 21:13:09.000 285 32360.95 127.58 4425.29 32666.37 2010-10-12 21:13:10.000 285 32360.98 127.57 4425.35 32666.37 2010-10-12 21:13:11.000 285 32360.96 127.57 4425.35 32666.36 2010-10-12 21:13:12.000 285 32361.01 127.56 4425.34 32666.34 2010-10-12 21:13:13.000 285 32361.01 127.56 4425.37 32666.39 2010-10-12 21:13:14.000 285 32361.00 127.57 4425.36 32666.39 2010-10-12 21:13:15.000 285 32360.97 127.56 4425.34 32666.39 2010-10-12 21:13:16.000 285 32360.93 127.53 4425.33 32666.31 2010-10-12 21:13:17.000 285 32360.92 127.56 4425.34 32666.38 2010-10-12 21:13:18.000 285 32360.94 127.55 4425.33 32666.29 2010-10-12 21:13:19.000 285 32360.99 127.58 4425.34 32666.37 2010-10-12 21:13:20.000 285 32360.99 127.58 4425.35 32666.38 2010-10-12 21:13:21.000 285 32361.00 127.55 4425.35 32666.33 2010-10-12 21:13:22.000 285 32361.00 127.56 4425.35 32666.29 2010-10-12 21:13:23.000 285 32360.97 127.58 4425.34 32666.37 2010-10-12 21:13:24.000 285 32360.95 127.58 4425.29 32666.44 2010-10-12 21:13:25.000 285 32360.93 127.61 4425.25 32666.34 2010-10-12 21:13:26.000 285 32360.94 127.62 4425.26 32666.35 2010-10-12 21:13:27.000 285 32360.93 127.63 4425.32 32666.35 2010-10-12 21:13:28.000 285 32360.91 127.62 4425.32 32666.37 2010-10-12 21:13:29.000 285 32360.88 127.62 4425.32 32666.34 2010-10-12 21:13:30.000 285 32360.88 127.60 4425.30 32666.31 2010-10-12 21:13:31.000 285 32360.86 127.62 4425.28 32666.33 2010-10-12 21:13:32.000 285 32360.89 127.60 4425.30 32666.24 2010-10-12 21:13:33.000 285 32360.92 127.61 4425.31 32666.39 2010-10-12 21:13:34.000 285 32360.96 127.60 4425.28 32666.27 2010-10-12 21:13:35.000 285 32360.93 127.63 4425.30 32666.32 2010-10-12 21:13:36.000 285 32360.94 127.64 4425.30 32666.32 2010-10-12 21:13:37.000 285 32360.93 127.60 4425.35 32666.40 2010-10-12 21:13:38.000 285 32360.96 127.55 4425.32 32666.31 2010-10-12 21:13:39.000 285 32360.96 127.55 4425.29 32666.33 2010-10-12 21:13:40.000 285 32360.98 127.54 4425.34 32666.39 2010-10-12 21:13:41.000 285 32360.95 127.58 4425.34 32666.29 2010-10-12 21:13:42.000 285 32360.92 127.57 4425.35 32666.31 2010-10-12 21:13:43.000 285 32360.89 127.57 4425.32 32666.33 2010-10-12 21:13:44.000 285 32360.90 127.56 4425.28 32666.27 2010-10-12 21:13:45.000 285 32360.93 127.58 4425.33 32666.31 2010-10-12 21:13:46.000 285 32360.96 127.62 4425.38 32666.33 2010-10-12 21:13:47.000 285 32360.95 127.60 4425.32 32666.30 2010-10-12 21:13:48.000 285 32360.95 127.58 4425.29 32666.33 2010-10-12 21:13:49.000 285 32360.93 127.56 4425.30 32666.24 2010-10-12 21:13:50.000 285 32360.95 127.57 4425.31 32666.28 2010-10-12 21:13:51.000 285 32360.94 127.59 4425.34 32666.30 2010-10-12 21:13:52.000 285 32360.89 127.56 4425.31 32666.35 2010-10-12 21:13:53.000 285 32360.88 127.58 4425.29 32666.35 2010-10-12 21:13:54.000 285 32360.90 127.57 4425.31 32666.38 2010-10-12 21:13:55.000 285 32360.89 127.56 4425.34 32666.25 2010-10-12 21:13:56.000 285 32360.89 127.58 4425.36 32666.37 2010-10-12 21:13:57.000 285 32360.89 127.59 4425.39 32666.29 2010-10-12 21:13:58.000 285 32360.92 127.60 4425.37 32666.33 2010-10-12 21:13:59.000 285 32360.90 127.57 4425.40 32666.31 2010-10-12 21:14:00.000 285 32360.91 127.54 4425.43 32666.31 2010-10-12 21:14:01.000 285 32360.91 127.56 4425.37 32666.29 2010-10-12 21:14:02.000 285 32360.92 127.58 4425.36 32666.36 2010-10-12 21:14:03.000 285 32360.87 127.59 4425.39 32666.26 2010-10-12 21:14:04.000 285 32360.86 127.58 4425.38 32666.36 2010-10-12 21:14:05.000 285 32360.86 127.55 4425.34 32666.33 2010-10-12 21:14:06.000 285 32360.86 127.54 4425.33 32666.30 2010-10-12 21:14:07.000 285 32360.87 127.54 4425.35 32666.36 2010-10-12 21:14:08.000 285 32360.84 127.55 4425.37 32666.31 2010-10-12 21:14:09.000 285 32360.86 127.51 4425.43 32666.34 2010-10-12 21:14:10.000 285 32360.86 127.53 4425.40 32666.29 2010-10-12 21:14:11.000 285 32360.87 127.53 4425.40 32666.26 2010-10-12 21:14:12.000 285 32360.90 127.51 4425.39 32666.32 2010-10-12 21:14:13.000 285 32360.90 127.51 4425.39 32666.32 2010-10-12 21:14:14.000 285 32360.92 127.51 4425.38 32666.26 2010-10-12 21:14:15.000 285 32360.86 127.54 4425.35 32666.24 2010-10-12 21:14:16.000 285 32360.89 127.55 4425.37 32666.30 2010-10-12 21:14:17.000 285 32360.88 127.55 4425.42 32666.29 2010-10-12 21:14:18.000 285 32360.91 127.54 4425.44 32666.25 2010-10-12 21:14:19.000 285 32360.89 127.51 4425.40 32666.28 2010-10-12 21:14:20.000 285 32360.89 127.50 4425.36 32666.26 2010-10-12 21:14:21.000 285 32360.88 127.50 4425.38 32666.26 2010-10-12 21:14:22.000 285 32360.89 127.52 4425.40 32666.26 2010-10-12 21:14:23.000 285 32360.90 127.51 4425.40 32666.29 2010-10-12 21:14:24.000 285 32360.90 127.47 4425.35 32666.29 2010-10-12 21:14:25.000 285 32360.89 127.52 4425.38 32666.26 2010-10-12 21:14:26.000 285 32360.90 127.56 4425.40 32666.28 2010-10-12 21:14:27.000 285 32360.88 127.56 4425.42 32666.24 2010-10-12 21:14:28.000 285 32360.88 127.56 4425.42 32666.27 2010-10-12 21:14:29.000 285 32360.89 127.55 4425.45 32666.26 2010-10-12 21:14:30.000 285 32360.90 127.53 4425.44 32666.29 2010-10-12 21:14:31.000 285 32360.88 127.52 4425.46 32666.31 2010-10-12 21:14:32.000 285 32360.90 127.51 4425.44 32666.25 2010-10-12 21:14:33.000 285 32360.90 127.50 4425.43 32666.27 2010-10-12 21:14:34.000 285 32360.90 127.50 4425.44 32666.32 2010-10-12 21:14:35.000 285 32360.87 127.51 4425.44 32666.29 2010-10-12 21:14:36.000 285 32360.86 127.53 4425.44 32666.26 2010-10-12 21:14:37.000 285 32360.86 127.56 4425.42 32666.34 2010-10-12 21:14:38.000 285 32360.87 127.53 4425.43 32666.18 2010-10-12 21:14:39.000 285 32360.91 127.54 4425.45 32666.28 2010-10-12 21:14:40.000 285 32360.90 127.56 4425.43 32666.29 2010-10-12 21:14:41.000 285 32360.91 127.57 4425.42 32666.39 2010-10-12 21:14:42.000 285 32360.91 127.58 4425.39 32666.26 2010-10-12 21:14:43.000 285 32360.90 127.58 4425.39 32666.41 2010-10-12 21:14:44.000 285 32360.90 127.52 4425.36 32666.28 2010-10-12 21:14:45.000 285 32360.89 127.55 4425.42 32666.29 2010-10-12 21:14:46.000 285 32360.86 127.62 4425.44 32666.27 2010-10-12 21:14:47.000 285 32360.92 127.62 4425.43 32666.33 2010-10-12 21:14:48.000 285 32360.94 127.60 4425.42 32666.26 2010-10-12 21:14:49.000 285 32360.95 127.59 4425.43 32666.29 2010-10-12 21:14:50.000 285 32360.96 127.55 4425.44 32666.29 2010-10-12 21:14:51.000 285 32360.93 127.54 4425.43 32666.39 2010-10-12 21:14:52.000 285 32360.94 127.53 4425.46 32666.25 2010-10-12 21:14:53.000 285 32360.92 127.57 4425.44 32666.29 2010-10-12 21:14:54.000 285 32360.91 127.58 4425.43 32666.38 2010-10-12 21:14:55.000 285 32360.94 127.58 4425.40 32666.31 2010-10-12 21:14:56.000 285 32360.97 127.56 4425.36 32666.30 2010-10-12 21:14:57.000 285 32360.96 127.53 4425.37 32666.28 2010-10-12 21:14:58.000 285 32360.95 127.53 4425.40 32666.32 2010-10-12 21:14:59.000 285 32360.96 127.57 4425.42 32666.26 2010-10-12 21:15:00.000 285 32360.94 127.57 4425.37 32666.33 2010-10-12 21:15:01.000 285 32360.85 127.58 4425.39 32666.30 2010-10-12 21:15:02.000 285 32360.84 127.58 4425.39 32666.27 2010-10-12 21:15:03.000 285 32360.84 127.57 4425.35 32666.38 2010-10-12 21:15:04.000 285 32360.85 127.55 4425.36 32666.45 2010-10-12 21:15:05.000 285 32360.88 127.53 4425.39 32666.28 2010-10-12 21:15:06.000 285 32360.90 127.48 4425.33 32666.32 2010-10-12 21:15:07.000 285 32360.90 127.50 4425.31 32666.38 2010-10-12 21:15:08.000 285 32360.91 127.53 4425.38 32666.43 2010-10-12 21:15:09.000 285 32360.88 127.55 4425.40 32666.34 2010-10-12 21:15:10.000 285 32360.87 127.58 4425.41 32666.33 2010-10-12 21:15:11.000 285 32360.89 127.55 4425.42 32666.38 2010-10-12 21:15:12.000 285 32360.92 127.55 4425.39 32666.40 2010-10-12 21:15:13.000 285 32360.92 127.57 4425.35 32666.35 2010-10-12 21:15:14.000 285 32360.91 127.55 4425.38 32666.39 2010-10-12 21:15:15.000 285 32360.93 127.51 4425.40 32666.37 2010-10-12 21:15:16.000 285 32360.96 127.48 4425.41 32666.45 2010-10-12 21:15:17.000 285 32360.97 127.50 4425.38 32666.38 2010-10-12 21:15:18.000 285 32360.98 127.55 4425.35 32666.35 2010-10-12 21:15:19.000 285 32360.96 127.58 4425.34 32666.42 2010-10-12 21:15:20.000 285 32360.98 127.59 4425.35 32666.43 2010-10-12 21:15:21.000 285 32361.01 127.60 4425.38 32666.40 2010-10-12 21:15:22.000 285 32361.05 127.58 4425.38 32666.40 2010-10-12 21:15:23.000 285 32361.03 127.56 4425.38 32666.34 2010-10-12 21:15:24.000 285 32361.01 127.55 4425.41 32666.49 2010-10-12 21:15:25.000 285 32361.04 127.53 4425.38 32666.44 2010-10-12 21:15:26.000 285 32361.04 127.54 4425.37 32666.31 2010-10-12 21:15:27.000 285 32361.02 127.55 4425.39 32666.46 2010-10-12 21:15:28.000 285 32361.02 127.55 4425.41 32666.35 2010-10-12 21:15:29.000 285 32361.02 127.54 4425.43 32666.43 2010-10-12 21:15:30.000 285 32361.07 127.52 4425.42 32666.35 2010-10-12 21:15:31.000 285 32361.05 127.52 4425.38 32666.40 2010-10-12 21:15:32.000 285 32361.02 127.51 4425.39 32666.35 2010-10-12 21:15:33.000 285 32361.02 127.52 4425.39 32666.44 2010-10-12 21:15:34.000 285 32361.08 127.54 4425.42 32666.44 2010-10-12 21:15:35.000 285 32361.05 127.52 4425.43 32666.36 2010-10-12 21:15:36.000 285 32361.04 127.50 4425.43 32666.41 2010-10-12 21:15:37.000 285 32361.05 127.55 4425.44 32666.40 2010-10-12 21:15:38.000 285 32361.05 127.57 4425.42 32666.46 2010-10-12 21:15:39.000 285 32361.07 127.58 4425.41 32666.34 2010-10-12 21:15:40.000 285 32361.02 127.58 4425.43 32666.39 2010-10-12 21:15:41.000 285 32361.01 127.57 4425.45 32666.43 2010-10-12 21:15:42.000 285 32361.03 127.56 4425.49 32666.47 2010-10-12 21:15:43.000 285 32361.01 127.57 4425.46 32666.37 2010-10-12 21:15:44.000 285 32361.01 127.55 4425.45 32666.37 2010-10-12 21:15:45.000 285 32361.00 127.54 4425.48 32666.48 2010-10-12 21:15:46.000 285 32361.00 127.54 4425.45 32666.41 2010-10-12 21:15:47.000 285 32361.00 127.57 4425.48 32666.38 2010-10-12 21:15:48.000 285 32361.03 127.57 4425.46 32666.33 2010-10-12 21:15:49.000 285 32361.01 127.58 4425.40 32666.44 2010-10-12 21:15:50.000 285 32361.02 127.60 4425.36 32666.37 2010-10-12 21:15:51.000 285 32361.04 127.58 4425.38 32666.45 2010-10-12 21:15:52.000 285 32361.04 127.60 4425.36 32666.41 2010-10-12 21:15:53.000 285 32361.04 127.59 4425.37 32666.48 2010-10-12 21:15:54.000 285 32361.03 127.56 4425.39 32666.39 2010-10-12 21:15:55.000 285 32361.08 127.58 4425.44 32666.38 2010-10-12 21:15:56.000 285 32361.06 127.57 4425.43 32666.49 2010-10-12 21:15:57.000 285 32361.03 127.53 4425.41 32666.44 2010-10-12 21:15:58.000 285 32361.02 127.55 4425.43 32666.41 2010-10-12 21:15:59.000 285 32361.01 127.55 4425.43 32666.42 2010-10-12 21:16:00.000 285 32360.99 127.51 4425.43 32666.45 2010-10-12 21:16:01.000 285 32360.98 127.51 4425.39 32666.35 2010-10-12 21:16:02.000 285 32361.01 127.50 4425.39 32666.35 2010-10-12 21:16:03.000 285 32360.99 127.53 4425.44 32666.44 2010-10-12 21:16:04.000 285 32361.00 127.56 4425.44 32666.43 2010-10-12 21:16:05.000 285 32360.98 127.56 4425.42 32666.37 2010-10-12 21:16:06.000 285 32360.97 127.52 4425.44 32666.40 2010-10-12 21:16:07.000 285 32360.94 127.48 4425.42 32666.44 2010-10-12 21:16:08.000 285 32360.90 127.54 4425.44 32666.44 2010-10-12 21:16:09.000 285 32360.94 127.56 4425.46 32666.34 2010-10-12 21:16:10.000 285 32360.95 127.52 4425.46 32666.47 2010-10-12 21:16:11.000 285 32360.96 127.50 4425.47 32666.37 2010-10-12 21:16:12.000 285 32360.97 127.46 4425.48 32666.35 2010-10-12 21:16:13.000 285 32360.94 127.47 4425.46 32666.39 2010-10-12 21:16:14.000 285 32360.92 127.46 4425.48 32666.42 2010-10-12 21:16:15.000 285 32360.98 127.49 4425.47 32666.37 2010-10-12 21:16:16.000 285 32360.99 127.46 4425.48 32666.41 2010-10-12 21:16:17.000 285 32361.00 127.48 4425.47 32666.44 2010-10-12 21:16:18.000 285 32361.01 127.51 4425.47 32666.41 2010-10-12 21:16:19.000 285 32360.99 127.53 4425.47 32666.42 2010-10-12 21:16:20.000 285 32360.99 127.54 4425.42 32666.39 2010-10-12 21:16:21.000 285 32360.99 127.51 4425.40 32666.46 2010-10-12 21:16:22.000 285 32360.99 127.46 4425.41 32666.39 2010-10-12 21:16:23.000 285 32360.97 127.50 4425.40 32666.46 2010-10-12 21:16:24.000 285 32360.99 127.51 4425.42 32666.48 2010-10-12 21:16:25.000 285 32360.98 127.52 4425.41 32666.42 2010-10-12 21:16:26.000 285 32361.00 127.52 4425.42 32666.43 2010-10-12 21:16:27.000 285 32361.01 127.52 4425.42 32666.54 2010-10-12 21:16:28.000 285 32361.03 127.51 4425.38 32666.43 2010-10-12 21:16:29.000 285 32361.02 127.51 4425.37 32666.49 2010-10-12 21:16:30.000 285 32361.04 127.55 4425.39 32666.36 2010-10-12 21:16:31.000 285 32361.05 127.56 4425.42 32666.51 2010-10-12 21:16:32.000 285 32361.04 127.55 4425.45 32666.53 2010-10-12 21:16:33.000 285 32361.02 127.58 4425.47 32666.51 2010-10-12 21:16:34.000 285 32361.04 127.57 4425.43 32666.61 2010-10-12 21:16:35.000 285 32361.03 127.59 4425.41 32666.53 2010-10-12 21:16:36.000 285 32361.06 127.56 4425.41 32666.43 2010-10-12 21:16:37.000 285 32361.06 127.57 4425.46 32666.49 2010-10-12 21:16:38.000 285 32361.07 127.55 4425.45 32666.50 2010-10-12 21:16:39.000 285 32361.07 127.58 4425.41 32666.52 2010-10-12 21:16:40.000 285 32361.08 127.52 4425.39 32666.51 2010-10-12 21:16:41.000 285 32361.08 127.50 4425.42 32666.49 2010-10-12 21:16:42.000 285 32361.08 127.48 4425.41 32666.52 2010-10-12 21:16:43.000 285 32361.08 127.52 4425.42 32666.49 2010-10-12 21:16:44.000 285 32361.07 127.52 4425.44 32666.41 2010-10-12 21:16:45.000 285 32361.06 127.51 4425.42 32666.55 2010-10-12 21:16:46.000 285 32361.04 127.48 4425.41 32666.50 2010-10-12 21:16:47.000 285 32361.02 127.52 4425.39 32666.47 2010-10-12 21:16:48.000 285 32361.08 127.52 4425.39 32666.51 2010-10-12 21:16:49.000 285 32361.10 127.58 4425.42 32666.37 2010-10-12 21:16:50.000 285 32361.11 127.57 4425.43 32666.49 2010-10-12 21:16:51.000 285 32361.08 127.55 4425.40 32666.52 2010-10-12 21:16:52.000 285 32361.09 127.55 4425.42 32666.45 2010-10-12 21:16:53.000 285 32361.09 127.60 4425.42 32666.50 2010-10-12 21:16:54.000 285 32361.09 127.59 4425.43 32666.50 2010-10-12 21:16:55.000 285 32361.08 127.60 4425.44 32666.48 2010-10-12 21:16:56.000 285 32361.07 127.59 4425.43 32666.48 2010-10-12 21:16:57.000 285 32361.08 127.58 4425.44 32666.52 2010-10-12 21:16:58.000 285 32361.10 127.59 4425.44 32666.44 2010-10-12 21:16:59.000 285 32361.13 127.57 4425.47 32666.51 2010-10-12 21:17:00.000 285 32361.11 127.58 4425.45 32666.48 2010-10-12 21:17:01.000 285 32361.11 127.60 4425.43 32666.47 2010-10-12 21:17:02.000 285 32361.10 127.58 4425.42 32666.48 2010-10-12 21:17:03.000 285 32361.09 127.58 4425.41 32666.42 2010-10-12 21:17:04.000 285 32361.09 127.58 4425.38 32666.46 2010-10-12 21:17:05.000 285 32361.09 127.57 4425.38 32666.53 2010-10-12 21:17:06.000 285 32361.09 127.56 4425.44 32666.38 2010-10-12 21:17:07.000 285 32361.10 127.58 4425.41 32666.45 2010-10-12 21:17:08.000 285 32361.05 127.61 4425.39 32666.49 2010-10-12 21:17:09.000 285 32361.06 127.65 4425.42 32666.48 2010-10-12 21:17:10.000 285 32361.05 127.63 4425.43 32666.47 2010-10-12 21:17:11.000 285 32361.03 127.60 4425.39 32666.42 2010-10-12 21:17:12.000 285 32361.05 127.61 4425.39 32666.51 2010-10-12 21:17:13.000 285 32361.02 127.58 4425.37 32666.44 2010-10-12 21:17:14.000 285 32361.04 127.58 4425.35 32666.51 2010-10-12 21:17:15.000 285 32361.04 127.58 4425.34 32666.48 2010-10-12 21:17:16.000 285 32361.05 127.59 4425.36 32666.38 2010-10-12 21:17:17.000 285 32361.04 127.62 4425.39 32666.49 2010-10-12 21:17:18.000 285 32361.02 127.61 4425.37 32666.41 2010-10-12 21:17:19.000 285 32361.01 127.58 4425.32 32666.49 2010-10-12 21:17:20.000 285 32361.05 127.60 4425.32 32666.47 2010-10-12 21:17:21.000 285 32361.04 127.60 4425.31 32666.41 2010-10-12 21:17:22.000 285 32361.04 127.62 4425.34 32666.46 2010-10-12 21:17:23.000 285 32361.04 127.57 4425.38 32666.41 2010-10-12 21:17:24.000 285 32361.03 127.56 4425.39 32666.39 2010-10-12 21:17:25.000 285 32361.02 127.59 4425.38 32666.42 2010-10-12 21:17:26.000 285 32361.07 127.58 4425.44 32666.48 2010-10-12 21:17:27.000 285 32361.06 127.59 4425.43 32666.43 2010-10-12 21:17:28.000 285 32361.04 127.63 4425.44 32666.47 2010-10-12 21:17:29.000 285 32361.03 127.62 4425.41 32666.44 2010-10-12 21:17:30.000 285 32360.99 127.58 4425.41 32666.39 2010-10-12 21:17:31.000 285 32360.97 127.58 4425.44 32666.42 2010-10-12 21:17:32.000 285 32360.97 127.59 4425.44 32666.38 2010-10-12 21:17:33.000 285 32360.98 127.61 4425.41 32666.49 2010-10-12 21:17:34.000 285 32360.95 127.60 4425.44 32666.32 2010-10-12 21:17:35.000 285 32360.96 127.60 4425.44 32666.48 2010-10-12 21:17:36.000 285 32360.99 127.58 4425.43 32666.39 2010-10-12 21:17:37.000 285 32360.99 127.58 4425.44 32666.35 2010-10-12 21:17:38.000 285 32360.99 127.58 4425.46 32666.35 2010-10-12 21:17:39.000 285 32360.94 127.58 4425.43 32666.39 2010-10-12 21:17:40.000 285 32360.95 127.57 4425.42 32666.34 2010-10-12 21:17:41.000 285 32360.97 127.56 4425.41 32666.31 2010-10-12 21:17:42.000 285 32360.97 127.53 4425.41 32666.43 2010-10-12 21:17:43.000 285 32360.97 127.53 4425.39 32666.39 2010-10-12 21:17:44.000 285 32360.97 127.54 4425.38 32666.35 2010-10-12 21:17:45.000 285 32360.97 127.56 4425.40 32666.35 2010-10-12 21:17:46.000 285 32360.95 127.58 4425.40 32666.42 2010-10-12 21:17:47.000 285 32360.95 127.58 4425.43 32666.34 2010-10-12 21:17:48.000 285 32360.96 127.56 4425.41 32666.37 2010-10-12 21:17:49.000 285 32360.94 127.56 4425.37 32666.39 2010-10-12 21:17:50.000 285 32360.97 127.59 4425.35 32666.28 2010-10-12 21:17:51.000 285 32360.98 127.58 4425.36 32666.40 2010-10-12 21:17:52.000 285 32360.99 127.55 4425.36 32666.45 2010-10-12 21:17:53.000 285 32361.01 127.57 4425.35 32666.42 2010-10-12 21:17:54.000 285 32360.99 127.58 4425.37 32666.37 2010-10-12 21:17:55.000 285 32360.99 127.54 4425.30 32666.39 2010-10-12 21:17:56.000 285 32360.97 127.54 4425.34 32666.42 2010-10-12 21:17:57.000 285 32360.95 127.53 4425.41 32666.31 2010-10-12 21:17:58.000 285 32360.96 127.49 4425.40 32666.42 2010-10-12 21:17:59.000 285 32360.97 127.54 4425.34 32666.43 2010-10-12 21:18:00.000 285 32360.97 127.54 4425.30 32666.39 2010-10-12 21:18:01.000 285 32360.95 127.56 4425.34 32666.41 2010-10-12 21:18:02.000 285 32360.99 127.57 4425.35 32666.39 2010-10-12 21:18:03.000 285 32360.99 127.55 4425.38 32666.34 2010-10-12 21:18:04.000 285 32361.00 127.58 4425.42 32666.32 2010-10-12 21:18:05.000 285 32360.98 127.58 4425.41 32666.49 2010-10-12 21:18:06.000 285 32360.95 127.56 4425.35 32666.36 2010-10-12 21:18:07.000 285 32360.91 127.57 4425.34 32666.36 2010-10-12 21:18:08.000 285 32360.90 127.58 4425.38 32666.43 2010-10-12 21:18:09.000 285 32360.89 127.56 4425.39 32666.41 2010-10-12 21:18:10.000 285 32360.90 127.52 4425.36 32666.42 2010-10-12 21:18:11.000 285 32360.91 127.54 4425.36 32666.38 2010-10-12 21:18:12.000 285 32360.94 127.53 4425.36 32666.31 2010-10-12 21:18:13.000 285 32360.94 127.51 4425.38 32666.29 2010-10-12 21:18:14.000 285 32360.92 127.50 4425.39 32666.32 2010-10-12 21:18:15.000 285 32360.92 127.52 4425.42 32666.39 2010-10-12 21:18:16.000 285 32360.92 127.49 4425.40 32666.35 2010-10-12 21:18:17.000 285 32360.91 127.50 4425.41 32666.38 2010-10-12 21:18:18.000 285 32360.92 127.54 4425.44 32666.35 2010-10-12 21:18:19.000 285 32360.90 127.53 4425.46 32666.36 2010-10-12 21:18:20.000 285 32360.93 127.52 4425.47 32666.35 2010-10-12 21:18:21.000 285 32360.93 127.51 4425.46 32666.35 2010-10-12 21:18:22.000 285 32360.94 127.51 4425.47 32666.43 2010-10-12 21:18:23.000 285 32360.93 127.50 4425.46 32666.29 2010-10-12 21:18:24.000 285 32360.90 127.51 4425.45 32666.40 2010-10-12 21:18:25.000 285 32360.93 127.53 4425.46 32666.29 2010-10-12 21:18:26.000 285 32360.91 127.51 4425.43 32666.31 2010-10-12 21:18:27.000 285 32360.91 127.53 4425.43 32666.37 2010-10-12 21:18:28.000 285 32360.95 127.57 4425.44 32666.40 2010-10-12 21:18:29.000 285 32360.94 127.58 4425.40 32666.28 2010-10-12 21:18:30.000 285 32360.94 127.59 4425.42 32666.36 2010-10-12 21:18:31.000 285 32360.95 127.57 4425.45 32666.28 2010-10-12 21:18:32.000 285 32360.96 127.60 4425.48 32666.39 2010-10-12 21:18:33.000 285 32360.96 127.62 4425.47 32666.30 2010-10-12 21:18:34.000 285 32361.01 127.58 4425.44 32666.42 2010-10-12 21:18:35.000 285 32361.00 127.57 4425.40 32666.32 2010-10-12 21:18:36.000 285 32361.01 127.56 4425.39 32666.32 2010-10-12 21:18:37.000 285 32361.01 127.55 4425.42 32666.41 2010-10-12 21:18:38.000 285 32360.99 127.57 4425.41 32666.34 2010-10-12 21:18:39.000 285 32360.98 127.60 4425.44 32666.33 2010-10-12 21:18:40.000 285 32361.00 127.57 4425.47 32666.34 2010-10-12 21:18:41.000 285 32360.97 127.58 4425.47 32666.36 2010-10-12 21:18:42.000 285 32360.93 127.56 4425.43 32666.32 2010-10-12 21:18:43.000 285 32360.97 127.57 4425.41 32666.25 2010-10-12 21:18:44.000 285 32360.99 127.58 4425.39 32666.35 2010-10-12 21:18:45.000 285 32360.96 127.58 4425.38 32666.36 2010-10-12 21:18:46.000 285 32360.93 127.56 4425.40 32666.32 2010-10-12 21:18:47.000 285 32360.94 127.57 4425.47 32666.31 2010-10-12 21:18:48.000 285 32360.97 127.57 4425.46 32666.39 2010-10-12 21:18:49.000 285 32360.97 127.58 4425.47 32666.37 2010-10-12 21:18:50.000 285 32360.97 127.56 4425.44 32666.26 2010-10-12 21:18:51.000 285 32360.96 127.58 4425.40 32666.28 2010-10-12 21:18:52.000 285 32360.96 127.62 4425.43 32666.34 2010-10-12 21:18:53.000 285 32360.95 127.63 4425.43 32666.32 2010-10-12 21:18:54.000 285 32360.95 127.62 4425.43 32666.28 2010-10-12 21:18:55.000 285 32360.94 127.63 4425.45 32666.32 2010-10-12 21:18:56.000 285 32360.96 127.64 4425.44 32666.39 2010-10-12 21:18:57.000 285 32360.96 127.62 4425.41 32666.36 2010-10-12 21:18:58.000 285 32360.99 127.60 4425.43 32666.32 2010-10-12 21:18:59.000 285 32360.96 127.58 4425.44 32666.31 2010-10-12 21:19:00.000 285 32360.96 127.56 4425.42 32666.40 2010-10-12 21:19:01.000 285 32360.97 127.58 4425.42 32666.33 2010-10-12 21:19:02.000 285 32361.01 127.59 4425.41 32666.42 2010-10-12 21:19:03.000 285 32361.03 127.61 4425.44 32666.32 2010-10-12 21:19:04.000 285 32360.99 127.58 4425.42 32666.38 2010-10-12 21:19:05.000 285 32360.99 127.58 4425.45 32666.41 2010-10-12 21:19:06.000 285 32361.01 127.58 4425.48 32666.30 2010-10-12 21:19:07.000 285 32361.01 127.64 4425.49 32666.38 2010-10-12 21:19:08.000 285 32361.03 127.64 4425.42 32666.31 2010-10-12 21:19:09.000 285 32361.01 127.66 4425.43 32666.41 2010-10-12 21:19:10.000 285 32361.00 127.62 4425.40 32666.34 2010-10-12 21:19:11.000 285 32360.99 127.62 4425.36 32666.41 2010-10-12 21:19:12.000 285 32361.00 127.63 4425.40 32666.40 2010-10-12 21:19:13.000 285 32360.97 127.65 4425.43 32666.40 2010-10-12 21:19:14.000 285 32361.01 127.65 4425.44 32666.43 2010-10-12 21:19:15.000 285 32360.98 127.61 4425.45 32666.27 2010-10-12 21:19:16.000 285 32360.98 127.58 4425.44 32666.37 2010-10-12 21:19:17.000 285 32360.97 127.62 4425.45 32666.29 2010-10-12 21:19:18.000 285 32360.97 127.61 4425.44 32666.38 2010-10-12 21:19:19.000 285 32361.02 127.61 4425.43 32666.30 2010-10-12 21:19:20.000 285 32361.03 127.61 4425.43 32666.44 2010-10-12 21:19:21.000 285 32361.03 127.66 4425.41 32666.29 2010-10-12 21:19:22.000 285 32361.03 127.64 4425.42 32666.39 2010-10-12 21:19:23.000 285 32361.05 127.66 4425.44 32666.40 2010-10-12 21:19:24.000 285 32361.06 127.62 4425.44 32666.34 2010-10-12 21:19:25.000 285 32361.04 127.62 4425.44 32666.43 2010-10-12 21:19:26.000 285 32361.01 127.64 4425.48 32666.36 2010-10-12 21:19:27.000 285 32361.01 127.64 4425.49 32666.36 2010-10-12 21:19:28.000 285 32361.01 127.64 4425.46 32666.46 2010-10-12 21:19:29.000 285 32360.97 127.67 4425.47 32666.46 2010-10-12 21:19:30.000 285 32360.97 127.64 4425.47 32666.30 2010-10-12 21:19:31.000 285 32360.99 127.67 4425.45 32666.41 2010-10-12 21:19:32.000 285 32361.06 127.69 4425.49 32666.38 2010-10-12 21:19:33.000 285 32361.04 127.67 4425.48 32666.45 2010-10-12 21:19:34.000 285 32361.05 127.66 4425.46 32666.38 2010-10-12 21:19:35.000 285 32361.02 127.69 4425.44 32666.39 2010-10-12 21:19:36.000 285 32360.99 127.65 4425.45 32666.39 2010-10-12 21:19:37.000 285 32360.99 127.63 4425.47 32666.43 2010-10-12 21:19:38.000 285 32361.03 127.66 4425.47 32666.38 2010-10-12 21:19:39.000 285 32361.01 127.64 4425.46 32666.42 2010-10-12 21:19:40.000 285 32361.02 127.62 4425.48 32666.40 2010-10-12 21:19:41.000 285 32361.02 127.61 4425.44 32666.45 2010-10-12 21:19:42.000 285 32361.03 127.61 4425.47 32666.36 2010-10-12 21:19:43.000 285 32361.04 127.62 4425.52 32666.41 2010-10-12 21:19:44.000 285 32361.01 127.63 4425.51 32666.49 2010-10-12 21:19:45.000 285 32360.98 127.63 4425.48 32666.34 2010-10-12 21:19:46.000 285 32361.00 127.62 4425.47 32666.49 2010-10-12 21:19:47.000 285 32361.01 127.68 4425.47 32666.32 2010-10-12 21:19:48.000 285 32361.04 127.67 4425.51 32666.46 2010-10-12 21:19:49.000 285 32361.05 127.67 4425.49 32666.47 2010-10-12 21:19:50.000 285 32361.05 127.70 4425.52 32666.43 2010-10-12 21:19:51.000 285 32361.08 127.69 4425.51 32666.42 2010-10-12 21:19:52.000 285 32361.11 127.66 4425.48 32666.44 2010-10-12 21:19:53.000 285 32361.12 127.67 4425.48 32666.51 2010-10-12 21:19:54.000 285 32361.09 127.66 4425.49 32666.41 2010-10-12 21:19:55.000 285 32361.08 127.67 4425.47 32666.44 2010-10-12 21:19:56.000 285 32361.07 127.68 4425.43 32666.47 2010-10-12 21:19:57.000 285 32361.10 127.72 4425.42 32666.44 2010-10-12 21:19:58.000 285 32361.10 127.69 4425.39 32666.51 2010-10-12 21:19:59.000 285 32361.07 127.69 4425.37 32666.46 2010-10-12 21:20:00.000 285 32361.11 127.69 4425.37 32666.48 2010-10-12 21:20:01.000 285 32361.09 127.71 4425.44 32666.56 2010-10-12 21:20:02.000 285 32361.05 127.68 4425.44 32666.45 2010-10-12 21:20:03.000 285 32361.06 127.74 4425.39 32666.47 2010-10-12 21:20:04.000 285 32361.10 127.71 4425.38 32666.41 2010-10-12 21:20:05.000 285 32361.10 127.68 4425.41 32666.46 2010-10-12 21:20:06.000 285 32361.08 127.65 4425.42 32666.48 2010-10-12 21:20:07.000 285 32361.08 127.66 4425.42 32666.45 2010-10-12 21:20:08.000 285 32361.06 127.66 4425.38 32666.48 2010-10-12 21:20:09.000 285 32361.06 127.65 4425.40 32666.42 2010-10-12 21:20:10.000 285 32361.07 127.63 4425.44 32666.50 2010-10-12 21:20:11.000 285 32361.06 127.61 4425.46 32666.46 2010-10-12 21:20:12.000 285 32361.03 127.58 4425.44 32666.47 2010-10-12 21:20:13.000 285 32361.01 127.60 4425.40 32666.52 2010-10-12 21:20:14.000 285 32361.03 127.64 4425.42 32666.49 2010-10-12 21:20:15.000 285 32361.05 127.66 4425.44 32666.47 2010-10-12 21:20:16.000 285 32361.09 127.62 4425.46 32666.50 2010-10-12 21:20:17.000 285 32361.13 127.65 4425.44 32666.54 2010-10-12 21:20:18.000 285 32361.13 127.64 4425.46 32666.48 2010-10-12 21:20:19.000 285 32361.15 127.61 4425.50 32666.51 2010-10-12 21:20:20.000 285 32361.11 127.65 4425.47 32666.42 2010-10-12 21:20:21.000 285 32361.08 127.67 4425.45 32666.55 2010-10-12 21:20:22.000 285 32361.10 127.66 4425.48 32666.51 2010-10-12 21:20:23.000 285 32361.13 127.67 4425.47 32666.53 2010-10-12 21:20:24.000 285 32361.15 127.65 4425.40 32666.59 2010-10-12 21:20:25.000 285 32361.14 127.63 4425.42 32666.48 2010-10-12 21:20:26.000 285 32361.14 127.65 4425.43 32666.58 2010-10-12 21:20:27.000 285 32361.18 127.67 4425.45 32666.44 2010-10-12 21:20:28.000 285 32361.16 127.65 4425.46 32666.51 2010-10-12 21:20:29.000 285 32361.14 127.63 4425.43 32666.49 2010-10-12 21:20:30.000 285 32361.15 127.70 4425.45 32666.58 2010-10-12 21:20:31.000 285 32361.13 127.73 4425.40 32666.41 2010-10-12 21:20:32.000 285 32361.13 127.69 4425.38 32666.55 2010-10-12 21:20:33.000 285 32361.12 127.73 4425.43 32666.45 2010-10-12 21:20:34.000 285 32361.12 127.75 4425.49 32666.51 2010-10-12 21:20:35.000 285 32361.13 127.72 4425.45 32666.42 2010-10-12 21:20:36.000 285 32361.17 127.71 4425.44 32666.63 2010-10-12 21:20:37.000 285 32361.16 127.72 4425.40 32666.42 2010-10-12 21:20:38.000 285 32361.15 127.74 4425.42 32666.50 2010-10-12 21:20:39.000 285 32361.11 127.74 4425.43 32666.48 2010-10-12 21:20:40.000 285 32361.13 127.71 4425.41 32666.46 2010-10-12 21:20:41.000 285 32361.10 127.68 4425.45 32666.51 2010-10-12 21:20:42.000 285 32361.10 127.68 4425.42 32666.46 2010-10-12 21:20:43.000 285 32361.11 127.68 4425.42 32666.52 2010-10-12 21:20:44.000 285 32361.12 127.71 4425.41 32666.51 2010-10-12 21:20:45.000 285 32361.16 127.73 4425.45 32666.54 2010-10-12 21:20:46.000 285 32361.18 127.73 4425.43 32666.57 2010-10-12 21:20:47.000 285 32361.14 127.73 4425.44 32666.51 2010-10-12 21:20:48.000 285 32361.14 127.74 4425.43 32666.55 2010-10-12 21:20:49.000 285 32361.16 127.71 4425.42 32666.51 2010-10-12 21:20:50.000 285 32361.17 127.71 4425.41 32666.50 2010-10-12 21:20:51.000 285 32361.15 127.72 4425.41 32666.53 2010-10-12 21:20:52.000 285 32361.15 127.69 4425.41 32666.52 2010-10-12 21:20:53.000 285 32361.13 127.71 4425.41 32666.61 2010-10-12 21:20:54.000 285 32361.17 127.71 4425.41 32666.45 2010-10-12 21:20:55.000 285 32361.21 127.72 4425.40 32666.55 2010-10-12 21:20:56.000 285 32361.21 127.71 4425.43 32666.60 2010-10-12 21:20:57.000 285 32361.16 127.73 4425.42 32666.50 2010-10-12 21:20:58.000 285 32361.20 127.72 4425.43 32666.55 2010-10-12 21:20:59.000 285 32361.21 127.70 4425.40 32666.59 2010-10-12 21:21:00.000 285 32361.24 127.67 4425.37 32666.61 2010-10-12 21:21:01.000 285 32361.23 127.70 4425.38 32666.66 2010-10-12 21:21:02.000 285 32361.23 127.69 4425.35 32666.54 2010-10-12 21:21:03.000 285 32361.20 127.70 4425.36 32666.56 2010-10-12 21:21:04.000 285 32361.23 127.70 4425.40 32666.65 2010-10-12 21:21:05.000 285 32361.23 127.71 4425.42 32666.52 2010-10-12 21:21:06.000 285 32361.25 127.69 4425.39 32666.64 2010-10-12 21:21:07.000 285 32361.26 127.72 4425.41 32666.65 2010-10-12 21:21:08.000 285 32361.25 127.75 4425.43 32666.56 2010-10-12 21:21:09.000 285 32361.24 127.74 4425.44 32666.68 2010-10-12 21:21:10.000 285 32361.25 127.71 4425.48 32666.65 2010-10-12 21:21:11.000 285 32361.23 127.75 4425.45 32666.70 2010-10-12 21:21:12.000 285 32361.28 127.73 4425.44 32666.68 2010-10-12 21:21:13.000 285 32361.27 127.74 4425.46 32666.60 2010-10-12 21:21:14.000 285 32361.24 127.70 4425.47 32666.61 2010-10-12 21:21:15.000 285 32361.28 127.71 4425.46 32666.58 2010-10-12 21:21:16.000 285 32361.24 127.70 4425.47 32666.67 2010-10-12 21:21:17.000 285 32361.25 127.71 4425.45 32666.68 2010-10-12 21:21:18.000 285 32361.21 127.74 4425.39 32666.77 2010-10-12 21:21:19.000 285 32361.19 127.74 4425.41 32666.72 2010-10-12 21:21:20.000 285 32361.19 127.75 4425.43 32666.58 2010-10-12 21:21:21.000 285 32361.21 127.74 4425.43 32666.68 2010-10-12 21:21:22.000 285 32361.19 127.73 4425.40 32666.62 2010-10-12 21:21:23.000 285 32361.18 127.77 4425.45 32666.66 2010-10-12 21:21:24.000 285 32361.27 127.76 4425.43 32666.61 2010-10-12 21:21:25.000 285 32361.28 127.76 4425.42 32666.65 2010-10-12 21:21:26.000 285 32361.27 127.71 4425.41 32666.67 2010-10-12 21:21:27.000 285 32361.26 127.73 4425.37 32666.68 2010-10-12 21:21:28.000 285 32361.26 127.73 4425.35 32666.66 2010-10-12 21:21:29.000 285 32361.29 127.72 4425.40 32666.62 2010-10-12 21:21:30.000 285 32361.35 127.72 4425.42 32666.62 2010-10-12 21:21:31.000 285 32361.34 127.77 4425.43 32666.64 2010-10-12 21:21:32.000 285 32361.33 127.78 4425.42 32666.70 2010-10-12 21:21:33.000 285 32361.32 127.74 4425.39 32666.70 2010-10-12 21:21:34.000 285 32361.29 127.75 4425.40 32666.69 2010-10-12 21:21:35.000 285 32361.28 127.76 4425.40 32666.65 2010-10-12 21:21:36.000 285 32361.34 127.70 4425.39 32666.62 2010-10-12 21:21:37.000 285 32361.35 127.69 4425.35 32666.81 2010-10-12 21:21:38.000 285 32361.38 127.76 4425.40 32666.60 2010-10-12 21:21:39.000 285 32361.40 127.74 4425.39 32666.83 2010-10-12 21:21:40.000 285 32361.39 127.73 4425.38 32666.68 2010-10-12 21:21:41.000 285 32361.38 127.72 4425.36 32666.73 2010-10-12 21:21:42.000 285 32361.37 127.78 4425.38 32666.73 2010-10-12 21:21:43.000 285 32361.42 127.78 4425.40 32666.79 2010-10-12 21:21:44.000 285 32361.40 127.77 4425.44 32666.72 2010-10-12 21:21:45.000 285 32361.35 127.72 4425.43 32666.73 2010-10-12 21:21:46.000 285 32361.34 127.71 4425.40 32666.78 2010-10-12 21:21:47.000 285 32361.31 127.72 4425.38 32666.75 2010-10-12 21:21:48.000 285 32361.29 127.70 4425.37 32666.73 2010-10-12 21:21:49.000 285 32361.31 127.74 4425.40 32666.70 2010-10-12 21:21:50.000 285 32361.34 127.75 4425.40 32666.73 2010-10-12 21:21:51.000 285 32361.34 127.72 4425.38 32666.72 2010-10-12 21:21:52.000 285 32361.35 127.71 4425.31 32666.74 2010-10-12 21:21:53.000 285 32361.36 127.69 4425.35 32666.72 2010-10-12 21:21:54.000 285 32361.34 127.69 4425.36 32666.74 2010-10-12 21:21:55.000 285 32361.30 127.71 4425.35 32666.68 2010-10-12 21:21:56.000 285 32361.34 127.69 4425.37 32666.68 2010-10-12 21:21:57.000 285 32361.34 127.72 4425.37 32666.70 2010-10-12 21:21:58.000 285 32361.38 127.72 4425.37 32666.73 2010-10-12 21:21:59.000 285 32361.33 127.67 4425.36 32666.79 2010-10-12 21:22:00.000 285 32361.30 127.65 4425.37 32666.68 2010-10-12 21:22:01.000 285 32361.32 127.66 4425.39 32666.71 2010-10-12 21:22:02.000 285 32361.35 127.66 4425.37 32666.73 2010-10-12 21:22:03.000 285 32361.37 127.68 4425.41 32666.78 2010-10-12 21:22:04.000 285 32361.41 127.64 4425.37 32666.69 2010-10-12 21:22:05.000 285 32361.36 127.68 4425.38 32666.74 2010-10-12 21:22:06.000 285 32361.36 127.66 4425.36 32666.78 2010-10-12 21:22:07.000 285 32361.37 127.66 4425.36 32666.71 2010-10-12 21:22:08.000 285 32361.40 127.62 4425.38 32666.84 2010-10-12 21:22:09.000 285 32361.36 127.67 4425.42 32666.76 2010-10-12 21:22:10.000 285 32361.38 127.69 4425.38 32666.79 2010-10-12 21:22:11.000 285 32361.38 127.69 4425.37 32666.83 2010-10-12 21:22:12.000 285 32361.38 127.65 4425.37 32666.73 2010-10-12 21:22:13.000 285 32361.39 127.62 4425.38 32666.83 2010-10-12 21:22:14.000 285 32361.36 127.66 4425.44 32666.76 2010-10-12 21:22:15.000 285 32361.39 127.66 4425.45 32666.89 2010-10-12 21:22:16.000 285 32361.45 127.66 4425.44 32666.74 2010-10-12 21:22:17.000 285 32361.42 127.66 4425.45 32666.71 2010-10-12 21:22:18.000 285 32361.40 127.66 4425.44 32666.83 2010-10-12 21:22:19.000 285 32361.41 127.66 4425.44 32666.85 2010-10-12 21:22:20.000 285 32361.42 127.62 4425.39 32666.78 2010-10-12 21:22:21.000 285 32361.42 127.63 4425.42 32666.66 2010-10-12 21:22:22.000 285 32361.43 127.61 4425.40 32666.80 2010-10-12 21:22:23.000 285 32361.44 127.63 4425.42 32666.80 2010-10-12 21:22:24.000 285 32361.41 127.63 4425.44 32666.75 2010-10-12 21:22:25.000 285 32361.38 127.66 4425.46 32666.75 2010-10-12 21:22:26.000 285 32361.39 127.66 4425.46 32666.75 2010-10-12 21:22:27.000 285 32361.36 127.65 4425.47 32666.82 2010-10-12 21:22:28.000 285 32361.39 127.66 4425.45 32666.72 2010-10-12 21:22:29.000 285 32361.38 127.64 4425.45 32666.73 2010-10-12 21:22:30.000 285 32361.40 127.58 4425.51 32666.78 2010-10-12 21:22:31.000 285 32361.37 127.60 4425.48 32666.85 2010-10-12 21:22:32.000 285 32361.39 127.63 4425.44 32666.70 2010-10-12 21:22:33.000 285 32361.37 127.63 4425.45 32666.76 2010-10-12 21:22:34.000 285 32361.37 127.63 4425.46 32666.71 2010-10-12 21:22:35.000 285 32361.40 127.58 4425.43 32666.81 2010-10-12 21:22:36.000 285 32361.44 127.59 4425.46 32666.79 2010-10-12 21:22:37.000 285 32361.43 127.62 4425.47 32666.83 2010-10-12 21:22:38.000 285 32361.45 127.58 4425.45 32666.70 2010-10-12 21:22:39.000 285 32361.42 127.58 4425.38 32666.75 2010-10-12 21:22:40.000 285 32361.43 127.58 4425.39 32666.86 2010-10-12 21:22:41.000 285 32361.44 127.58 4425.37 32666.77 2010-10-12 21:22:42.000 285 32361.43 127.61 4425.37 32666.81 2010-10-12 21:22:43.000 285 32361.41 127.61 4425.40 32666.79 2010-10-12 21:22:44.000 285 32361.45 127.57 4425.43 32666.84 2010-10-12 21:22:45.000 285 32361.44 127.57 4425.44 32666.81 2010-10-12 21:22:46.000 285 32361.47 127.61 4425.39 32666.85 2010-10-12 21:22:47.000 285 32361.52 127.61 4425.39 32666.91 2010-10-12 21:22:48.000 285 32361.52 127.58 4425.41 32666.84 2010-10-12 21:22:49.000 285 32361.53 127.56 4425.41 32666.92 2010-10-12 21:22:50.000 285 32361.53 127.59 4425.41 32666.85 2010-10-12 21:22:51.000 285 32361.49 127.58 4425.43 32666.87 2010-10-12 21:22:52.000 285 32361.52 127.56 4425.42 32666.83 2010-10-12 21:22:53.000 285 32361.51 127.57 4425.39 32666.90 2010-10-12 21:22:54.000 285 32361.49 127.55 4425.39 32666.91 2010-10-12 21:22:55.000 285 32361.49 127.53 4425.37 32666.84 2010-10-12 21:22:56.000 285 32361.48 127.56 4425.39 32666.87 2010-10-12 21:22:57.000 285 32361.44 127.54 4425.39 32666.88 2010-10-12 21:22:58.000 285 32361.47 127.54 4425.38 32666.82 2010-10-12 21:22:59.000 285 32361.43 127.54 4425.34 32666.84 2010-10-12 21:23:00.000 285 32361.44 127.51 4425.36 32666.80 2010-10-12 21:23:01.000 285 32361.45 127.49 4425.38 32666.79 2010-10-12 21:23:02.000 285 32361.44 127.51 4425.41 32666.82 2010-10-12 21:23:03.000 285 32361.41 127.50 4425.41 32666.73 2010-10-12 21:23:04.000 285 32361.42 127.53 4425.38 32666.83 2010-10-12 21:23:05.000 285 32361.42 127.51 4425.39 32666.76 2010-10-12 21:23:06.000 285 32361.41 127.51 4425.37 32666.83 2010-10-12 21:23:07.000 285 32361.43 127.53 4425.41 32666.87 2010-10-12 21:23:08.000 285 32361.47 127.53 4425.41 32666.78 2010-10-12 21:23:09.000 285 32361.46 127.53 4425.42 32666.82 2010-10-12 21:23:10.000 285 32361.48 127.51 4425.39 32666.82 2010-10-12 21:23:11.000 285 32361.49 127.53 4425.40 32666.76 2010-10-12 21:23:12.000 285 32361.47 127.53 4425.39 32666.89 2010-10-12 21:23:13.000 285 32361.47 127.58 4425.40 32666.79 2010-10-12 21:23:14.000 285 32361.46 127.54 4425.38 32666.75 2010-10-12 21:23:15.000 285 32361.48 127.51 4425.37 32666.86 2010-10-12 21:23:16.000 285 32361.54 127.53 4425.38 32666.90 2010-10-12 21:23:17.000 285 32361.53 127.53 4425.39 32666.80 2010-10-12 21:23:18.000 285 32361.53 127.53 4425.42 32666.90 2010-10-12 21:23:19.000 285 32361.51 127.53 4425.42 32666.85 2010-10-12 21:23:20.000 285 32361.49 127.51 4425.36 32666.95 2010-10-12 21:23:21.000 285 32361.50 127.49 4425.38 32666.89 2010-10-12 21:23:22.000 285 32361.52 127.52 4425.37 32666.95 2010-10-12 21:23:23.000 285 32361.53 127.52 4425.35 32666.90 2010-10-12 21:23:24.000 285 32361.53 127.53 4425.39 32666.90 2010-10-12 21:23:25.000 285 32361.56 127.54 4425.43 32666.90 2010-10-12 21:23:26.000 285 32361.58 127.53 4425.41 32666.95 2010-10-12 21:23:27.000 285 32361.57 127.54 4425.37 32666.89 2010-10-12 21:23:28.000 285 32361.54 127.50 4425.37 32666.94 2010-10-12 21:23:29.000 285 32361.56 127.53 4425.40 32666.93 2010-10-12 21:23:30.000 285 32361.57 127.52 4425.38 32666.89 2010-10-12 21:23:31.000 285 32361.54 127.55 4425.42 32666.94 2010-10-12 21:23:32.000 285 32361.52 127.53 4425.39 32666.97 2010-10-12 21:23:33.000 285 32361.51 127.53 4425.38 32666.93 2010-10-12 21:23:34.000 285 32361.51 127.53 4425.39 32666.84 2010-10-12 21:23:35.000 285 32361.50 127.54 4425.36 32666.88 2010-10-12 21:23:36.000 285 32361.46 127.54 4425.41 32666.94 2010-10-12 21:23:37.000 285 32361.47 127.53 4425.37 32666.94 2010-10-12 21:23:38.000 285 32361.47 127.52 4425.37 32666.79 2010-10-12 21:23:39.000 285 32361.51 127.54 4425.37 32666.83 2010-10-12 21:23:40.000 285 32361.49 127.55 4425.39 32666.87 2010-10-12 21:23:41.000 285 32361.44 127.60 4425.36 32666.84 2010-10-12 21:23:42.000 285 32361.43 127.59 4425.35 32666.87 2010-10-12 21:23:43.000 285 32361.40 127.60 4425.33 32666.79 2010-10-12 21:23:44.000 285 32361.40 127.55 4425.35 32666.85 2010-10-12 21:23:45.000 285 32361.45 127.55 4425.37 32666.89 2010-10-12 21:23:46.000 285 32361.47 127.53 4425.39 32666.79 2010-10-12 21:23:47.000 285 32361.41 127.52 4425.38 32666.85 2010-10-12 21:23:48.000 285 32361.41 127.52 4425.38 32666.87 2010-10-12 21:23:49.000 285 32361.41 127.54 4425.38 32666.77 2010-10-12 21:23:50.000 285 32361.41 127.57 4425.34 32666.87 2010-10-12 21:23:51.000 285 32361.36 127.57 4425.32 32666.81 2010-10-12 21:23:52.000 285 32361.38 127.56 4425.35 32666.85 2010-10-12 21:23:53.000 285 32361.40 127.51 4425.36 32666.90 2010-10-12 21:23:54.000 285 32361.47 127.51 4425.37 32666.83 2010-10-12 21:23:55.000 285 32361.46 127.51 4425.37 32666.91 2010-10-12 21:23:56.000 285 32361.41 127.52 4425.39 32666.81 2010-10-12 21:23:57.000 285 32361.41 127.57 4425.40 32666.82 2010-10-12 21:23:58.000 285 32361.40 127.57 4425.39 32666.86 2010-10-12 21:23:59.000 285 32361.39 127.55 4425.43 32666.90 2010-10-12 21:24:00.000 285 32361.43 127.50 4425.38 32666.90 2010-10-12 21:24:01.000 285 32361.46 127.51 4425.36 32666.78 2010-10-12 21:24:02.000 285 32361.46 127.50 4425.40 32666.91 2010-10-12 21:24:03.000 285 32361.47 127.51 4425.37 32666.81 2010-10-12 21:24:04.000 285 32361.50 127.45 4425.32 32666.88 2010-10-12 21:24:05.000 285 32361.47 127.43 4425.37 32666.78 2010-10-12 21:24:06.000 285 32361.47 127.40 4425.34 32666.90 2010-10-12 21:24:07.000 285 32361.42 127.41 4425.31 32666.84 2010-10-12 21:24:08.000 285 32361.40 127.46 4425.34 32666.87 2010-10-12 21:24:09.000 285 32361.45 127.52 4425.35 32666.90 2010-10-12 21:24:10.000 285 32361.43 127.50 4425.34 32666.87 2010-10-12 21:24:11.000 285 32361.44 127.48 4425.36 32666.81 2010-10-12 21:24:12.000 285 32361.49 127.49 4425.38 32667.01 2010-10-12 21:24:13.000 285 32361.49 127.50 4425.39 32666.82 2010-10-12 21:24:14.000 285 32361.46 127.50 4425.38 32666.87 2010-10-12 21:24:15.000 285 32361.47 127.44 4425.39 32666.92 2010-10-12 21:24:16.000 285 32361.48 127.46 4425.39 32666.83 2010-10-12 21:24:17.000 285 32361.49 127.48 4425.40 32666.88 2010-10-12 21:24:18.000 285 32361.51 127.47 4425.37 32666.88 2010-10-12 21:24:19.000 285 32361.51 127.44 4425.39 32666.85 2010-10-12 21:24:20.000 285 32361.49 127.47 4425.42 32666.86 2010-10-12 21:24:21.000 285 32361.46 127.50 4425.42 32666.86 2010-10-12 21:24:22.000 285 32361.49 127.51 4425.41 32666.93 2010-10-12 21:24:23.000 285 32361.51 127.49 4425.40 32666.90 2010-10-12 21:24:24.000 285 32361.50 127.45 4425.38 32666.93 2010-10-12 21:24:25.000 285 32361.47 127.47 4425.41 32666.88 2010-10-12 21:24:26.000 285 32361.47 127.42 4425.40 32666.92 2010-10-12 21:24:27.000 285 32361.47 127.44 4425.39 32666.83 2010-10-12 21:24:28.000 285 32361.45 127.43 4425.39 32666.83 2010-10-12 21:24:29.000 285 32361.47 127.46 4425.42 32666.96 2010-10-12 21:24:30.000 285 32361.53 127.44 4425.40 32666.93 2010-10-12 21:24:31.000 285 32361.54 127.47 4425.40 32666.96 2010-10-12 21:24:32.000 285 32361.55 127.47 4425.36 32666.88 2010-10-12 21:24:33.000 285 32361.54 127.44 4425.39 32666.98 2010-10-12 21:24:34.000 285 32361.59 127.43 4425.39 32666.89 2010-10-12 21:24:35.000 285 32361.56 127.43 4425.40 32667.00 2010-10-12 21:24:36.000 285 32361.57 127.43 4425.42 32666.91 2010-10-12 21:24:37.000 285 32361.56 127.43 4425.40 32666.94 2010-10-12 21:24:38.000 285 32361.58 127.44 4425.43 32666.99 2010-10-12 21:24:39.000 285 32361.58 127.45 4425.40 32666.91 2010-10-12 21:24:40.000 285 32361.59 127.42 4425.39 32666.95 2010-10-12 21:24:41.000 285 32361.57 127.42 4425.36 32666.95 2010-10-12 21:24:42.000 285 32361.54 127.40 4425.36 32667.02 2010-10-12 21:24:43.000 285 32361.53 127.46 4425.36 32666.98 2010-10-12 21:24:44.000 285 32361.51 127.45 4425.38 32666.93 2010-10-12 21:24:45.000 285 32361.53 127.39 4425.38 32666.97 2010-10-12 21:24:46.000 285 32361.55 127.40 4425.39 32667.04 2010-10-12 21:24:47.000 285 32361.53 127.41 4425.43 32666.93 2010-10-12 21:24:48.000 285 32361.54 127.43 4425.41 32666.98 2010-10-12 21:24:49.000 285 32361.56 127.45 4425.41 32667.00 2010-10-12 21:24:50.000 285 32361.58 127.44 4425.40 32666.91 2010-10-12 21:24:51.000 285 32361.55 127.47 4425.42 32666.88 2010-10-12 21:24:52.000 285 32361.54 127.47 4425.39 32666.91 2010-10-12 21:24:53.000 285 32361.53 127.47 4425.43 32667.05 2010-10-12 21:24:54.000 285 32361.53 127.44 4425.41 32666.92 2010-10-12 21:24:55.000 285 32361.51 127.45 4425.37 32666.91 2010-10-12 21:24:56.000 285 32361.51 127.45 4425.35 32666.98 2010-10-12 21:24:57.000 285 32361.50 127.44 4425.36 32666.95 2010-10-12 21:24:58.000 285 32361.50 127.43 4425.34 32666.89 2010-10-12 21:24:59.000 285 32361.51 127.44 4425.35 32666.96 2010-10-12 21:25:00.000 285 32361.53 127.43 4425.35 32666.86 2010-10-12 21:25:01.000 285 32361.54 127.42 4425.36 32666.83 2010-10-12 21:25:02.000 285 32361.51 127.46 4425.38 32666.93 2010-10-12 21:25:03.000 285 32361.47 127.47 4425.36 32666.90 2010-10-12 21:25:04.000 285 32361.47 127.43 4425.36 32666.84 2010-10-12 21:25:05.000 285 32361.48 127.44 4425.39 32666.92 2010-10-12 21:25:06.000 285 32361.48 127.36 4425.38 32666.93 2010-10-12 21:25:07.000 285 32361.48 127.35 4425.42 32666.83 2010-10-12 21:25:08.000 285 32361.48 127.38 4425.42 32666.83 2010-10-12 21:25:09.000 285 32361.48 127.42 4425.39 32666.90 2010-10-12 21:25:10.000 285 32361.44 127.40 4425.38 32666.89 2010-10-12 21:25:11.000 285 32361.44 127.39 4425.39 32666.77 2010-10-12 21:25:12.000 285 32361.46 127.42 4425.39 32666.79 2010-10-12 21:25:13.000 285 32361.43 127.43 4425.38 32666.82 2010-10-12 21:25:14.000 285 32361.44 127.41 4425.41 32666.86 2010-10-12 21:25:15.000 285 32361.44 127.39 4425.36 32666.83 2010-10-12 21:25:16.000 285 32361.44 127.39 4425.33 32666.87 2010-10-12 21:25:17.000 285 32361.41 127.38 4425.35 32666.81 2010-10-12 21:25:18.000 285 32361.42 127.38 4425.33 32666.82 2010-10-12 21:25:19.000 285 32361.42 127.39 4425.34 32666.84 2010-10-12 21:25:20.000 285 32361.43 127.42 4425.34 32666.88 2010-10-12 21:25:21.000 285 32361.40 127.42 4425.33 32666.71 2010-10-12 21:25:22.000 285 32361.41 127.43 4425.32 32666.86 2010-10-12 21:25:23.000 285 32361.38 127.42 4425.34 32666.89 2010-10-12 21:25:24.000 285 32361.41 127.43 4425.37 32666.77 2010-10-12 21:25:25.000 285 32361.41 127.43 4425.34 32666.83 2010-10-12 21:25:26.000 285 32361.43 127.36 4425.35 32666.82 2010-10-12 21:25:27.000 285 32361.42 127.37 4425.36 32666.81 2010-10-12 21:25:28.000 285 32361.44 127.41 4425.33 32666.84 2010-10-12 21:25:29.000 285 32361.45 127.43 4425.34 32666.75 2010-10-12 21:25:30.000 285 32361.42 127.39 4425.35 32666.81 2010-10-12 21:25:31.000 285 32361.38 127.42 4425.35 32666.77 2010-10-12 21:25:32.000 285 32361.42 127.42 4425.37 32666.70 2010-10-12 21:25:33.000 285 32361.42 127.40 4425.38 32666.92 2010-10-12 21:25:34.000 285 32361.42 127.39 4425.35 32666.76 2010-10-12 21:25:35.000 285 32361.42 127.42 4425.34 32666.79 2010-10-12 21:25:36.000 285 32361.43 127.43 4425.35 32666.70 2010-10-12 21:25:37.000 285 32361.41 127.38 4425.35 32666.86 2010-10-12 21:25:38.000 285 32361.37 127.40 4425.37 32666.77 2010-10-12 21:25:39.000 285 32361.36 127.42 4425.36 32666.70 2010-10-12 21:25:40.000 285 32361.38 127.43 4425.35 32666.88 2010-10-12 21:25:41.000 285 32361.39 127.44 4425.32 32666.81 2010-10-12 21:25:42.000 285 32361.40 127.37 4425.33 32666.83 2010-10-12 21:25:43.000 285 32361.38 127.35 4425.33 32666.76 2010-10-12 21:25:44.000 285 32361.39 127.36 4425.29 32666.74 2010-10-12 21:25:45.000 285 32361.39 127.36 4425.34 32666.89 2010-10-12 21:25:46.000 285 32361.45 127.36 4425.37 32666.75 2010-10-12 21:25:47.000 285 32361.46 127.40 4425.37 32666.81 2010-10-12 21:25:48.000 285 32361.45 127.39 4425.35 32666.80 2010-10-12 21:25:49.000 285 32361.41 127.41 4425.31 32666.77 2010-10-12 21:25:50.000 285 32361.40 127.37 4425.33 32666.74 2010-10-12 21:25:51.000 285 32361.38 127.39 4425.34 32666.86 2010-10-12 21:25:52.000 285 32361.40 127.38 4425.30 32666.84 2010-10-12 21:25:53.000 285 32361.41 127.36 4425.31 32666.89 2010-10-12 21:25:54.000 285 32361.45 127.39 4425.34 32666.78 2010-10-12 21:25:55.000 285 32361.47 127.36 4425.34 32666.80 2010-10-12 21:25:56.000 285 32361.44 127.39 4425.30 32666.77 2010-10-12 21:25:57.000 285 32361.45 127.39 4425.31 32666.89 2010-10-12 21:25:58.000 285 32361.45 127.37 4425.30 32666.86 2010-10-12 21:25:59.000 285 32361.44 127.36 4425.30 32666.75 2010-10-12 21:26:00.000 285 32361.42 127.37 4425.28 32666.84 2010-10-12 21:26:01.000 285 32361.44 127.34 4425.28 32666.87 2010-10-12 21:26:02.000 285 32361.46 127.36 4425.31 32666.77 2010-10-12 21:26:03.000 285 32361.44 127.38 4425.31 32666.83 2010-10-12 21:26:04.000 285 32361.39 127.39 4425.32 32666.87 2010-10-12 21:26:05.000 285 32361.38 127.37 4425.36 32666.75 2010-10-12 21:26:06.000 285 32361.42 127.35 4425.34 32666.84 2010-10-12 21:26:07.000 285 32361.41 127.34 4425.34 32666.80 2010-10-12 21:26:08.000 285 32361.38 127.34 4425.31 32666.69 2010-10-12 21:26:09.000 285 32361.33 127.36 4425.26 32666.72 2010-10-12 21:26:10.000 285 32361.36 127.34 4425.28 32666.85 2010-10-12 21:26:11.000 285 32361.38 127.33 4425.30 32666.87 2010-10-12 21:26:12.000 285 32361.34 127.35 4425.33 32666.68 2010-10-12 21:26:13.000 285 32361.31 127.40 4425.32 32666.76 2010-10-12 21:26:14.000 285 32361.34 127.37 4425.34 32666.72 2010-10-12 21:26:15.000 285 32361.31 127.32 4425.37 32666.82 2010-10-12 21:26:16.000 285 32361.38 127.34 4425.37 32666.77 2010-10-12 21:26:17.000 285 32361.37 127.34 4425.37 32666.74 2010-10-12 21:26:18.000 285 32361.37 127.35 4425.38 32666.76 2010-10-12 21:26:19.000 285 32361.38 127.37 4425.39 32666.74 2010-10-12 21:26:20.000 285 32361.43 127.36 4425.38 32666.87 2010-10-12 21:26:21.000 285 32361.43 127.41 4425.33 32666.75 2010-10-12 21:26:22.000 285 32361.39 127.41 4425.31 32666.78 2010-10-12 21:26:23.000 285 32361.36 127.39 4425.31 32666.70 2010-10-12 21:26:24.000 285 32361.43 127.34 4425.30 32666.77 2010-10-12 21:26:25.000 285 32361.44 127.32 4425.30 32666.79 2010-10-12 21:26:26.000 285 32361.40 127.32 4425.31 32666.79 2010-10-12 21:26:27.000 285 32361.35 127.35 4425.33 32666.80 2010-10-12 21:26:28.000 285 32361.39 127.33 4425.30 32666.89 2010-10-12 21:26:29.000 285 32361.38 127.34 4425.31 32666.75 2010-10-12 21:26:30.000 285 32361.37 127.29 4425.32 32666.67 2010-10-12 21:26:31.000 285 32361.35 127.28 4425.32 32666.84 2010-10-12 21:26:32.000 285 32361.37 127.26 4425.32 32666.77 2010-10-12 21:26:33.000 285 32361.37 127.28 4425.28 32666.72 2010-10-12 21:26:34.000 285 32361.35 127.33 4425.27 32666.80 2010-10-12 21:26:35.000 285 32361.32 127.39 4425.27 32666.76 2010-10-12 21:26:36.000 285 32361.33 127.34 4425.26 32666.78 2010-10-12 21:26:37.000 285 32361.33 127.32 4425.27 32666.72 2010-10-12 21:26:38.000 285 32361.34 127.33 4425.24 32666.78 2010-10-12 21:26:39.000 285 32361.33 127.33 4425.22 32666.73 2010-10-12 21:26:40.000 285 32361.34 127.33 4425.16 32666.70 2010-10-12 21:26:41.000 285 32361.34 127.35 4425.12 32666.77 2010-10-12 21:26:42.000 285 32361.33 127.33 4425.18 32666.80 2010-10-12 21:26:43.000 285 32361.31 127.30 4425.20 32666.59 2010-10-12 21:26:44.000 285 32361.32 127.35 4425.20 32666.79 2010-10-12 21:26:45.000 285 32361.30 127.36 4425.22 32666.65 2010-10-12 21:26:46.000 285 32361.31 127.34 4425.23 32666.84 2010-10-12 21:26:47.000 285 32361.30 127.37 4425.27 32666.61 2010-10-12 21:26:48.000 285 32361.31 127.39 4425.30 32666.75 2010-10-12 21:26:49.000 285 32361.31 127.37 4425.30 32666.74 2010-10-12 21:26:50.000 285 32361.27 127.34 4425.30 32666.67 2010-10-12 21:26:51.000 285 32361.24 127.37 4425.26 32666.66 2010-10-12 21:26:52.000 285 32361.26 127.33 4425.29 32666.74 2010-10-12 21:26:53.000 285 32361.23 127.32 4425.28 32666.74 2010-10-12 21:26:54.000 285 32361.23 127.35 4425.23 32666.65 2010-10-12 21:26:55.000 285 32361.25 127.35 4425.26 32666.70 2010-10-12 21:26:56.000 285 32361.25 127.34 4425.26 32666.66 2010-10-12 21:26:57.000 285 32361.23 127.35 4425.26 32666.69 2010-10-12 21:26:58.000 285 32361.26 127.32 4425.29 32666.72 2010-10-12 21:26:59.000 285 32361.24 127.36 4425.24 32666.60 2010-10-12 21:27:00.000 285 32361.25 127.37 4425.22 32666.76 2010-10-12 21:27:01.000 285 32361.27 127.41 4425.27 32666.66 2010-10-12 21:27:02.000 285 32361.29 127.39 4425.30 32666.66 2010-10-12 21:27:03.000 285 32361.31 127.38 4425.31 32666.64 2010-10-12 21:27:04.000 285 32361.30 127.37 4425.31 32666.70 2010-10-12 21:27:05.000 285 32361.28 127.40 4425.27 32666.62 2010-10-12 21:27:06.000 285 32361.29 127.40 4425.26 32666.79 2010-10-12 21:27:07.000 285 32361.25 127.43 4425.28 32666.61 2010-10-12 21:27:08.000 285 32361.25 127.43 4425.25 32666.72 2010-10-12 21:27:09.000 285 32361.27 127.46 4425.32 32666.71 2010-10-12 21:27:10.000 285 32361.26 127.46 4425.34 32666.64 2010-10-12 21:27:11.000 285 32361.25 127.43 4425.29 32666.66 2010-10-12 21:27:12.000 285 32361.23 127.37 4425.27 32666.63 2010-10-12 21:27:13.000 285 32361.24 127.36 4425.27 32666.68 2010-10-12 21:27:14.000 285 32361.27 127.36 4425.26 32666.68 2010-10-12 21:27:15.000 285 32361.26 127.40 4425.29 32666.64 2010-10-12 21:27:16.000 285 32361.25 127.38 4425.34 32666.63 2010-10-12 21:27:17.000 285 32361.22 127.42 4425.34 32666.67 2010-10-12 21:27:18.000 285 32361.22 127.39 4425.35 32666.64 2010-10-12 21:27:19.000 285 32361.21 127.41 4425.33 32666.64 2010-10-12 21:27:20.000 285 32361.21 127.40 4425.33 32666.64 2010-10-12 21:27:21.000 285 32361.19 127.40 4425.32 32666.73 2010-10-12 21:27:22.000 285 32361.24 127.37 4425.31 32666.70 2010-10-12 21:27:23.000 285 32361.23 127.33 4425.28 32666.59 2010-10-12 21:27:24.000 285 32361.23 127.32 4425.33 32666.59 2010-10-12 21:27:25.000 285 32361.21 127.30 4425.34 32666.63 2010-10-12 21:27:26.000 285 32361.24 127.30 4425.31 32666.58 2010-10-12 21:27:27.000 285 32361.19 127.34 4425.31 32666.60 2010-10-12 21:27:28.000 285 32361.20 127.32 4425.32 32666.75 2010-10-12 21:27:29.000 285 32361.20 127.29 4425.35 32666.68 2010-10-12 21:27:30.000 285 32361.22 127.31 4425.36 32666.62 2010-10-12 21:27:31.000 285 32361.20 127.34 4425.35 32666.69 2010-10-12 21:27:32.000 285 32361.23 127.35 4425.35 32666.63 2010-10-12 21:27:33.000 285 32361.23 127.34 4425.38 32666.65 2010-10-12 21:27:34.000 285 32361.19 127.37 4425.38 32666.65 2010-10-12 21:27:35.000 285 32361.19 127.40 4425.36 32666.62 2010-10-12 21:27:36.000 285 32361.20 127.36 4425.35 32666.57 2010-10-12 21:27:37.000 285 32361.21 127.38 4425.33 32666.60 2010-10-12 21:27:38.000 285 32361.25 127.40 4425.33 32666.74 2010-10-12 21:27:39.000 285 32361.25 127.43 4425.32 32666.58 2010-10-12 21:27:40.000 285 32361.27 127.46 4425.38 32666.57 2010-10-12 21:27:41.000 285 32361.24 127.47 4425.36 32666.65 2010-10-12 21:27:42.000 285 32361.22 127.45 4425.33 32666.68 2010-10-12 21:27:43.000 285 32361.25 127.45 4425.35 32666.62 2010-10-12 21:27:44.000 285 32361.24 127.45 4425.34 32666.69 2010-10-12 21:27:45.000 285 32361.25 127.46 4425.35 32666.66 2010-10-12 21:27:46.000 285 32361.25 127.45 4425.35 32666.64 2010-10-12 21:27:47.000 285 32361.21 127.40 4425.31 32666.62 2010-10-12 21:27:48.000 285 32361.18 127.40 4425.32 32666.61 2010-10-12 21:27:49.000 285 32361.18 127.43 4425.33 32666.68 2010-10-12 21:27:50.000 285 32361.13 127.41 4425.34 32666.55 2010-10-12 21:27:51.000 285 32361.12 127.37 4425.35 32666.61 2010-10-12 21:27:52.000 285 32361.13 127.39 4425.38 32666.65 2010-10-12 21:27:53.000 285 32361.11 127.38 4425.41 32666.52 2010-10-12 21:27:54.000 285 32361.10 127.38 4425.36 32666.66 2010-10-12 21:27:55.000 285 32361.12 127.42 4425.36 32666.57 2010-10-12 21:27:56.000 285 32361.10 127.41 4425.35 32666.58 2010-10-12 21:27:57.000 285 32361.12 127.42 4425.32 32666.62 2010-10-12 21:27:58.000 285 32361.11 127.42 4425.36 32666.60 2010-10-12 21:27:59.000 285 32361.12 127.43 4425.35 32666.61 2010-10-12 21:28:00.000 285 32361.09 127.42 4425.31 32666.49 2010-10-12 21:28:01.000 285 32361.08 127.41 4425.31 32666.50 2010-10-12 21:28:02.000 285 32361.08 127.40 4425.30 32666.58 2010-10-12 21:28:03.000 285 32361.08 127.40 4425.37 32666.55 2010-10-12 21:28:04.000 285 32361.07 127.41 4425.35 32666.51 2010-10-12 21:28:05.000 285 32361.06 127.44 4425.34 32666.47 2010-10-12 21:28:06.000 285 32361.08 127.44 4425.31 32666.55 2010-10-12 21:28:07.000 285 32361.04 127.47 4425.33 32666.58 2010-10-12 21:28:08.000 285 32361.03 127.48 4425.34 32666.58 2010-10-12 21:28:09.000 285 32361.04 127.44 4425.34 32666.41 2010-10-12 21:28:10.000 285 32361.02 127.39 4425.33 32666.58 2010-10-12 21:28:11.000 285 32361.03 127.41 4425.27 32666.47 2010-10-12 21:28:12.000 285 32361.05 127.45 4425.28 32666.56 2010-10-12 21:28:13.000 285 32361.01 127.46 4425.27 32666.51 2010-10-12 21:28:14.000 285 32361.04 127.49 4425.31 32666.50 2010-10-12 21:28:15.000 285 32361.04 127.48 4425.33 32666.45 2010-10-12 21:28:16.000 285 32361.05 127.44 4425.35 32666.54 2010-10-12 21:28:17.000 285 32361.07 127.45 4425.34 32666.43 2010-10-12 21:28:18.000 285 32361.08 127.50 4425.34 32666.53 2010-10-12 21:28:19.000 285 32361.04 127.51 4425.34 32666.55 2010-10-12 21:28:20.000 285 32361.01 127.49 4425.30 32666.45 2010-10-12 21:28:21.000 285 32360.99 127.48 4425.33 32666.55 2010-10-12 21:28:22.000 285 32361.03 127.50 4425.33 32666.47 2010-10-12 21:28:23.000 285 32361.07 127.52 4425.32 32666.39 2010-10-12 21:28:24.000 285 32361.10 127.50 4425.34 32666.59 2010-10-12 21:28:25.000 285 32361.09 127.48 4425.34 32666.45 2010-10-12 21:28:26.000 285 32361.06 127.46 4425.33 32666.50 2010-10-12 21:28:27.000 285 32361.05 127.48 4425.34 32666.50 2010-10-12 21:28:28.000 285 32361.08 127.46 4425.32 32666.45 2010-10-12 21:28:29.000 285 32361.10 127.42 4425.32 32666.50 2010-10-12 21:28:30.000 285 32361.08 127.41 4425.33 32666.41 2010-10-12 21:28:31.000 285 32361.06 127.45 4425.34 32666.49 2010-10-12 21:28:32.000 285 32361.04 127.43 4425.32 32666.46 2010-10-12 21:28:33.000 285 32361.04 127.48 4425.37 32666.39 2010-10-12 21:28:34.000 285 32361.06 127.47 4425.35 32666.42 2010-10-12 21:28:35.000 285 32361.05 127.46 4425.34 32666.48 2010-10-12 21:28:36.000 285 32361.08 127.47 4425.30 32666.45 2010-10-12 21:28:37.000 285 32361.07 127.46 4425.34 32666.48 2010-10-12 21:28:38.000 285 32361.06 127.43 4425.30 32666.34 2010-10-12 21:28:39.000 285 32361.05 127.48 4425.30 32666.56 2010-10-12 21:28:40.000 285 32361.08 127.49 4425.29 32666.46 2010-10-12 21:28:41.000 285 32361.04 127.49 4425.29 32666.45 2010-10-12 21:28:42.000 285 32361.02 127.50 4425.30 32666.43 2010-10-12 21:28:43.000 285 32361.04 127.53 4425.26 32666.45 2010-10-12 21:28:44.000 285 32361.04 127.56 4425.27 32666.52 2010-10-12 21:28:45.000 285 32361.03 127.55 4425.29 32666.38 2010-10-12 21:28:46.000 285 32361.03 127.56 4425.33 32666.48 2010-10-12 21:28:47.000 285 32361.05 127.53 4425.35 32666.52 2010-10-12 21:28:48.000 285 32361.05 127.49 4425.32 32666.49 2010-10-12 21:28:49.000 285 32361.01 127.52 4425.28 32666.46 2010-10-12 21:28:50.000 285 32361.04 127.50 4425.27 32666.35 2010-10-12 21:28:51.000 285 32361.02 127.51 4425.29 32666.37 2010-10-12 21:28:52.000 285 32360.99 127.49 4425.28 32666.37 2010-10-12 21:28:53.000 285 32360.99 127.49 4425.30 32666.45 2010-10-12 21:28:54.000 285 32360.99 127.51 4425.29 32666.36 2010-10-12 21:28:55.000 285 32360.99 127.54 4425.32 32666.46 2010-10-12 21:28:56.000 285 32360.98 127.51 4425.30 32666.38 2010-10-12 21:28:57.000 285 32360.98 127.51 4425.27 32666.39 2010-10-12 21:28:58.000 285 32361.00 127.54 4425.31 32666.41 2010-10-12 21:28:59.000 285 32360.98 127.54 4425.30 32666.43 2010-10-12 21:29:00.000 285 32360.97 127.53 4425.29 32666.35 2010-10-12 21:29:01.000 285 32360.98 127.57 4425.31 32666.40 2010-10-12 21:29:02.000 285 32361.00 127.56 4425.32 32666.33 2010-10-12 21:29:03.000 285 32361.01 127.53 4425.33 32666.44 2010-10-12 21:29:04.000 285 32361.00 127.57 4425.29 32666.36 2010-10-12 21:29:05.000 285 32360.99 127.57 4425.27 32666.38 2010-10-12 21:29:06.000 285 32360.97 127.53 4425.27 32666.35 2010-10-12 21:29:07.000 285 32360.97 127.57 4425.29 32666.37 2010-10-12 21:29:08.000 285 32360.94 127.60 4425.31 32666.33 2010-10-12 21:29:09.000 285 32360.93 127.60 4425.29 32666.37 2010-10-12 21:29:10.000 285 32360.96 127.57 4425.27 32666.41 2010-10-12 21:29:11.000 285 32360.95 127.55 4425.30 32666.32 2010-10-12 21:29:12.000 285 32360.94 127.54 4425.30 32666.42 2010-10-12 21:29:13.000 285 32360.94 127.54 4425.34 32666.43 2010-10-12 21:29:14.000 285 32360.92 127.57 4425.29 32666.34 2010-10-12 21:29:15.000 285 32360.98 127.58 4425.28 32666.34 2010-10-12 21:29:16.000 285 32361.00 127.58 4425.25 32666.37 2010-10-12 21:29:17.000 285 32360.96 127.60 4425.27 32666.38 2010-10-12 21:29:18.000 285 32360.99 127.59 4425.28 32666.46 2010-10-12 21:29:19.000 285 32360.97 127.60 4425.30 32666.40 2010-10-12 21:29:20.000 285 32360.99 127.57 4425.34 32666.33 2010-10-12 21:29:21.000 285 32361.00 127.57 4425.30 32666.39 2010-10-12 21:29:22.000 285 32361.03 127.57 4425.30 32666.40 2010-10-12 21:29:23.000 285 32361.04 127.58 4425.32 32666.47 2010-10-12 21:29:24.000 285 32361.05 127.57 4425.28 32666.39 2010-10-12 21:29:25.000 285 32361.03 127.54 4425.28 32666.44 2010-10-12 21:29:26.000 285 32361.02 127.51 4425.29 32666.40 2010-10-12 21:29:27.000 285 32361.03 127.51 4425.31 32666.49 2010-10-12 21:29:28.000 285 32361.02 127.50 4425.28 32666.40 2010-10-12 21:29:29.000 285 32361.01 127.52 4425.26 32666.44 2010-10-12 21:29:30.000 285 32360.98 127.57 4425.24 32666.44 2010-10-12 21:29:31.000 285 32361.00 127.57 4425.27 32666.35 2010-10-12 21:29:32.000 285 32360.99 127.59 4425.27 32666.41 2010-10-12 21:29:33.000 285 32360.99 127.57 4425.21 32666.34 2010-10-12 21:29:34.000 285 32360.99 127.56 4425.24 32666.41 2010-10-12 21:29:35.000 285 32360.99 127.57 4425.23 32666.50 2010-10-12 21:29:36.000 285 32360.99 127.56 4425.25 32666.35 2010-10-12 21:29:37.000 285 32360.92 127.54 4425.26 32666.44 2010-10-12 21:29:38.000 285 32360.94 127.55 4425.28 32666.31 2010-10-12 21:29:39.000 285 32360.93 127.58 4425.26 32666.45 2010-10-12 21:29:40.000 285 32360.94 127.60 4425.23 32666.29 2010-10-12 21:29:41.000 285 32360.97 127.63 4425.22 32666.42 2010-10-12 21:29:42.000 285 32360.95 127.63 4425.25 32666.37 2010-10-12 21:29:43.000 285 32360.96 127.62 4425.26 32666.33 2010-10-12 21:29:44.000 285 32360.98 127.58 4425.26 32666.30 2010-10-12 21:29:45.000 285 32360.94 127.58 4425.26 32666.38 2010-10-12 21:29:46.000 285 32360.93 127.61 4425.22 32666.32 2010-10-12 21:29:47.000 285 32360.94 127.59 4425.22 32666.32 2010-10-12 21:29:48.000 285 32360.97 127.61 4425.22 32666.35 2010-10-12 21:29:49.000 285 32360.96 127.61 4425.26 32666.36 2010-10-12 21:29:50.000 285 32360.94 127.59 4425.27 32666.34 2010-10-12 21:29:51.000 285 32360.93 127.61 4425.27 32666.33 2010-10-12 21:29:52.000 285 32360.94 127.61 4425.30 32666.31 2010-10-12 21:29:53.000 285 32360.97 127.60 4425.28 32666.26 2010-10-12 21:29:54.000 285 32360.96 127.65 4425.26 32666.30 2010-10-12 21:29:55.000 285 32360.93 127.67 4425.25 32666.42 2010-10-12 21:29:56.000 285 32360.92 127.65 4425.24 32666.28 2010-10-12 21:29:57.000 285 32360.89 127.64 4425.25 32666.30 2010-10-12 21:29:58.000 285 32360.90 127.64 4425.27 32666.29 2010-10-12 21:29:59.000 285 32360.91 127.68 4425.31 32666.45 2010-10-12 21:30:00.000 285 32360.89 127.68 4425.30 32666.30 2010-10-12 21:30:01.000 285 32360.88 127.65 4425.27 32666.33 2010-10-12 21:30:02.000 285 32360.93 127.64 4425.27 32666.34 2010-10-12 21:30:03.000 285 32360.92 127.66 4425.27 32666.40 2010-10-12 21:30:04.000 285 32360.91 127.66 4425.31 32666.32 2010-10-12 21:30:05.000 285 32360.94 127.66 4425.30 32666.37 2010-10-12 21:30:06.000 285 32360.97 127.63 4425.27 32666.36 2010-10-12 21:30:07.000 285 32360.98 127.61 4425.26 32666.28 2010-10-12 21:30:08.000 285 32360.97 127.58 4425.28 32666.39 2010-10-12 21:30:09.000 285 32360.94 127.59 4425.27 32666.41 2010-10-12 21:30:10.000 285 32360.95 127.63 4425.25 32666.40 2010-10-12 21:30:11.000 285 32360.98 127.62 4425.23 32666.31 2010-10-12 21:30:12.000 285 32361.02 127.59 4425.25 32666.40 2010-10-12 21:30:13.000 285 32360.98 127.62 4425.23 32666.42 2010-10-12 21:30:14.000 285 32360.92 127.64 4425.24 32666.35 2010-10-12 21:30:15.000 285 32360.90 127.66 4425.28 32666.32 2010-10-12 21:30:16.000 285 32360.95 127.64 4425.30 32666.40 2010-10-12 21:30:17.000 285 32361.00 127.66 4425.27 32666.39 2010-10-12 21:30:18.000 285 32360.97 127.67 4425.32 32666.35 2010-10-12 21:30:19.000 285 32360.92 127.66 4425.31 32666.36 2010-10-12 21:30:20.000 285 32360.90 127.66 4425.34 32666.34 2010-10-12 21:30:21.000 285 32360.90 127.64 4425.33 32666.25 2010-10-12 21:30:22.000 285 32360.86 127.67 4425.32 32666.41 2010-10-12 21:30:23.000 285 32360.91 127.65 4425.31 32666.30 2010-10-12 21:30:24.000 285 32360.91 127.68 4425.28 32666.30 2010-10-12 21:30:25.000 285 32360.92 127.71 4425.28 32666.44 2010-10-12 21:30:26.000 285 32360.95 127.73 4425.29 32666.27 2010-10-12 21:30:27.000 285 32360.92 127.68 4425.28 32666.33 2010-10-12 21:30:28.000 285 32360.93 127.68 4425.30 32666.37 2010-10-12 21:30:29.000 285 32360.95 127.67 4425.32 32666.37 2010-10-12 21:30:30.000 285 32360.95 127.66 4425.35 32666.26 2010-10-12 21:30:31.000 285 32360.94 127.67 4425.34 32666.28 2010-10-12 21:30:32.000 285 32360.93 127.67 4425.27 32666.38 2010-10-12 21:30:33.000 285 32360.92 127.68 4425.28 32666.29 2010-10-12 21:30:34.000 285 32360.94 127.68 4425.31 32666.30 2010-10-12 21:30:35.000 285 32360.93 127.72 4425.31 32666.33 2010-10-12 21:30:36.000 285 32360.94 127.73 4425.31 32666.44 2010-10-12 21:30:37.000 285 32360.92 127.72 4425.31 32666.34 2010-10-12 21:30:38.000 285 32360.97 127.73 4425.27 32666.41 2010-10-12 21:30:39.000 285 32360.98 127.74 4425.27 32666.41 2010-10-12 21:30:40.000 285 32360.97 127.71 4425.23 32666.41 2010-10-12 21:30:41.000 285 32360.94 127.70 4425.22 32666.33 2010-10-12 21:30:42.000 285 32360.93 127.70 4425.22 32666.43 2010-10-12 21:30:43.000 285 32360.96 127.71 4425.25 32666.40 2010-10-12 21:30:44.000 285 32360.97 127.73 4425.22 32666.37 2010-10-12 21:30:45.000 285 32360.97 127.74 4425.22 32666.35 2010-10-12 21:30:46.000 285 32360.93 127.73 4425.24 32666.41 2010-10-12 21:30:47.000 285 32360.94 127.76 4425.27 32666.50 2010-10-12 21:30:48.000 285 32360.91 127.75 4425.24 32666.43 2010-10-12 21:30:49.000 285 32360.94 127.75 4425.24 32666.41 2010-10-12 21:30:50.000 285 32360.95 127.74 4425.25 32666.48 2010-10-12 21:30:51.000 285 32360.96 127.79 4425.24 32666.34 2010-10-12 21:30:52.000 285 32361.00 127.81 4425.23 32666.45 2010-10-12 21:30:53.000 285 32360.99 127.82 4425.22 32666.49 2010-10-12 21:30:54.000 285 32360.97 127.83 4425.20 32666.40 2010-10-12 21:30:55.000 285 32360.96 127.82 4425.23 32666.46 2010-10-12 21:30:56.000 285 32361.01 127.78 4425.25 32666.49 2010-10-12 21:30:57.000 285 32361.01 127.82 4425.25 32666.42 2010-10-12 21:30:58.000 285 32361.02 127.79 4425.24 32666.48 2010-10-12 21:30:59.000 285 32361.00 127.78 4425.24 32666.43 2010-10-12 21:31:00.000 285 32361.00 127.80 4425.23 32666.43 2010-10-12 21:31:01.000 285 32360.98 127.85 4425.26 32666.37 2010-10-12 21:31:02.000 285 32360.95 127.84 4425.23 32666.34 2010-10-12 21:31:03.000 285 32360.95 127.81 4425.23 32666.46 2010-10-12 21:31:04.000 285 32361.00 127.79 4425.19 32666.55 2010-10-12 21:31:05.000 285 32360.99 127.77 4425.27 32666.36 2010-10-12 21:31:06.000 285 32360.98 127.76 4425.27 32666.43 2010-10-12 21:31:07.000 285 32360.99 127.76 4425.23 32666.46 2010-10-12 21:31:08.000 285 32361.00 127.76 4425.18 32666.40 2010-10-12 21:31:09.000 285 32360.97 127.78 4425.15 32666.49 2010-10-12 21:31:10.000 285 32360.98 127.78 4425.19 32666.42 2010-10-12 21:31:11.000 285 32360.99 127.81 4425.21 32666.52 2010-10-12 21:31:12.000 285 32361.02 127.79 4425.23 32666.47 2010-10-12 21:31:13.000 285 32361.05 127.80 4425.19 32666.52 2010-10-12 21:31:14.000 285 32361.01 127.80 4425.23 32666.38 2010-10-12 21:31:15.000 285 32360.97 127.77 4425.21 32666.48 2010-10-12 21:31:16.000 285 32361.00 127.78 4425.24 32666.51 2010-10-12 21:31:17.000 285 32361.04 127.77 4425.27 32666.41 2010-10-12 21:31:18.000 285 32361.05 127.74 4425.30 32666.53 2010-10-12 21:31:19.000 285 32361.02 127.76 4425.28 32666.45 2010-10-12 21:31:20.000 285 32361.02 127.77 4425.30 32666.49 2010-10-12 21:31:21.000 285 32360.98 127.76 4425.31 32666.59 2010-10-12 21:31:22.000 285 32361.00 127.77 4425.33 32666.41 2010-10-12 21:31:23.000 285 32361.01 127.79 4425.31 32666.52 2010-10-12 21:31:24.000 285 32361.03 127.77 4425.27 32666.46 2010-10-12 21:31:25.000 285 32361.06 127.82 4425.31 32666.49 2010-10-12 21:31:26.000 285 32361.03 127.85 4425.28 32666.52 2010-10-12 21:31:27.000 285 32360.99 127.82 4425.25 32666.50 2010-10-12 21:31:28.000 285 32361.01 127.79 4425.23 32666.56 2010-10-12 21:31:29.000 285 32361.00 127.80 4425.23 32666.49 2010-10-12 21:31:30.000 285 32361.00 127.80 4425.19 32666.56 2010-10-12 21:31:31.000 285 32361.00 127.80 4425.20 32666.49 2010-10-12 21:31:32.000 285 32361.01 127.82 4425.22 32666.41 2010-10-12 21:31:33.000 285 32361.07 127.86 4425.26 32666.59 2010-10-12 21:31:34.000 285 32361.06 127.87 4425.26 32666.55 2010-10-12 21:31:35.000 285 32361.06 127.87 4425.30 32666.52 2010-10-12 21:31:36.000 285 32361.03 127.82 4425.28 32666.58 2010-10-12 21:31:37.000 285 32361.07 127.81 4425.31 32666.61 2010-10-12 21:31:38.000 285 32361.05 127.83 4425.33 32666.50 2010-10-12 21:31:39.000 285 32361.04 127.83 4425.30 32666.44 2010-10-12 21:31:40.000 285 32361.05 127.78 4425.27 32666.52 2010-10-12 21:31:41.000 285 32361.04 127.80 4425.26 32666.51 2010-10-12 21:31:42.000 285 32361.03 127.82 4425.23 32666.56 2010-10-12 21:31:43.000 285 32361.08 127.83 4425.25 32666.50 2010-10-12 21:31:44.000 285 32361.07 127.83 4425.27 32666.52 2010-10-12 21:31:45.000 285 32361.04 127.82 4425.27 32666.58 2010-10-12 21:31:46.000 285 32361.06 127.80 4425.27 32666.54 2010-10-12 21:31:47.000 285 32361.05 127.85 4425.28 32666.55 2010-10-12 21:31:48.000 285 32361.04 127.82 4425.34 32666.53 2010-10-12 21:31:49.000 285 32361.03 127.86 4425.36 32666.54 2010-10-12 21:31:50.000 285 32361.06 127.86 4425.30 32666.55 2010-10-12 21:31:51.000 285 32361.06 127.86 4425.27 32666.59 2010-10-12 21:31:52.000 285 32361.10 127.83 4425.33 32666.60 2010-10-12 21:31:53.000 285 32361.07 127.85 4425.35 32666.59 2010-10-12 21:31:54.000 285 32361.07 127.86 4425.28 32666.50 2010-10-12 21:31:55.000 285 32361.06 127.91 4425.31 32666.51 2010-10-12 21:31:56.000 285 32361.07 127.91 4425.31 32666.55 2010-10-12 21:31:57.000 285 32361.11 127.90 4425.34 32666.48 2010-10-12 21:31:58.000 285 32361.12 127.89 4425.37 32666.58 2010-10-12 21:31:59.000 285 32361.08 127.91 4425.34 32666.58 2010-10-12 21:32:00.000 285 32361.04 127.90 4425.31 32666.52 2010-10-12 21:32:01.000 285 32361.01 127.89 4425.31 32666.56 2010-10-12 21:32:02.000 285 32361.04 127.89 4425.27 32666.62 2010-10-12 21:32:03.000 285 32361.03 127.91 4425.27 32666.47 2010-10-12 21:32:04.000 285 32361.06 127.91 4425.22 32666.54 2010-10-12 21:32:05.000 285 32361.06 127.90 4425.26 32666.65 2010-10-12 21:32:06.000 285 32361.08 127.88 4425.25 32666.58 2010-10-12 21:32:07.000 285 32361.07 127.91 4425.25 32666.62 2010-10-12 21:32:08.000 285 32361.04 127.94 4425.26 32666.46 2010-10-12 21:32:09.000 285 32361.05 127.96 4425.26 32666.61 2010-10-12 21:32:10.000 285 32361.08 127.92 4425.27 32666.64 2010-10-12 21:32:11.000 285 32361.08 127.93 4425.27 32666.55 2010-10-12 21:32:12.000 285 32361.10 127.91 4425.23 32666.60 2010-10-12 21:32:13.000 285 32361.07 127.92 4425.26 32666.58 2010-10-12 21:32:14.000 285 32361.07 127.90 4425.25 32666.65 2010-10-12 21:32:15.000 285 32361.11 127.89 4425.23 32666.49 2010-10-12 21:32:16.000 285 32361.10 127.90 4425.25 32666.65 2010-10-12 21:32:17.000 285 32361.10 127.93 4425.26 32666.58 2010-10-12 21:32:18.000 285 32361.14 127.93 4425.20 32666.59 2010-10-12 21:32:19.000 285 32361.11 127.92 4425.24 32666.59 2010-10-12 21:32:20.000 285 32361.11 127.93 4425.29 32666.70 2010-10-12 21:32:21.000 285 32361.08 127.90 4425.28 32666.61 2010-10-12 21:32:22.000 285 32361.10 127.86 4425.28 32666.64 2010-10-12 21:32:23.000 285 32361.13 127.87 4425.30 32666.67 2010-10-12 21:32:24.000 285 32361.13 127.92 4425.27 32666.66 2010-10-12 21:32:25.000 285 32361.15 127.93 4425.33 32666.61 2010-10-12 21:32:26.000 285 32361.14 127.92 4425.30 32666.72 2010-10-12 21:32:27.000 285 32361.17 127.90 4425.29 32666.68 2010-10-12 21:32:28.000 285 32361.19 127.89 4425.27 32666.60 2010-10-12 21:32:29.000 285 32361.12 127.89 4425.26 32666.70 2010-10-12 21:32:30.000 285 32361.13 127.90 4425.29 32666.59 2010-10-12 21:32:31.000 285 32361.13 127.92 4425.31 32666.70 2010-10-12 21:32:32.000 285 32361.13 127.89 4425.33 32666.61 2010-10-12 21:32:33.000 285 32361.10 127.88 4425.29 32666.69 2010-10-12 21:32:34.000 285 32361.13 127.87 4425.29 32666.61 2010-10-12 21:32:35.000 285 32361.11 127.88 4425.30 32666.67 2010-10-12 21:32:36.000 285 32361.15 127.90 4425.30 32666.68 2010-10-12 21:32:37.000 285 32361.16 127.86 4425.26 32666.62 2010-10-12 21:32:38.000 285 32361.17 127.88 4425.26 32666.62 2010-10-12 21:32:39.000 285 32361.18 127.88 4425.26 32666.74 2010-10-12 21:32:40.000 285 32361.15 127.87 4425.29 32666.69 2010-10-12 21:32:41.000 285 32361.19 127.88 4425.33 32666.69 2010-10-12 21:32:42.000 285 32361.22 127.87 4425.32 32666.74 2010-10-12 21:32:43.000 285 32361.19 127.83 4425.28 32666.61 2010-10-12 21:32:44.000 285 32361.18 127.84 4425.35 32666.75 2010-10-12 21:32:45.000 285 32361.17 127.89 4425.33 32666.65 2010-10-12 21:32:46.000 285 32361.17 127.86 4425.30 32666.68 2010-10-12 21:32:47.000 285 32361.20 127.87 4425.31 32666.61 2010-10-12 21:32:48.000 285 32361.19 127.84 4425.31 32666.73 2010-10-12 21:32:49.000 285 32361.20 127.81 4425.36 32666.72 2010-10-12 21:32:50.000 285 32361.21 127.84 4425.41 32666.82 2010-10-12 21:32:51.000 285 32361.25 127.87 4425.40 32666.67 2010-10-12 21:32:52.000 285 32361.28 127.89 4425.41 32666.77 2010-10-12 21:32:53.000 285 32361.24 127.86 4425.39 32666.71 2010-10-12 21:32:54.000 285 32361.28 127.85 4425.34 32666.75 2010-10-12 21:32:55.000 285 32361.30 127.88 4425.36 32666.76 2010-10-12 21:32:56.000 285 32361.34 127.86 4425.40 32666.70 2010-10-12 21:32:57.000 285 32361.32 127.92 4425.40 32666.68 2010-10-12 21:32:58.000 285 32361.34 127.92 4425.40 32666.73 2010-10-12 21:32:59.000 285 32361.36 127.94 4425.37 32666.72 2010-10-12 21:33:00.000 285 32361.36 127.95 4425.32 32666.77 2010-10-12 21:33:01.000 285 32361.35 127.97 4425.35 32666.75 2010-10-12 21:33:02.000 285 32361.36 127.96 4425.36 32666.70 2010-10-12 21:33:03.000 285 32361.36 127.95 4425.33 32666.73 2010-10-12 21:33:04.000 285 32361.35 127.94 4425.33 32666.76 2010-10-12 21:33:05.000 285 32361.35 128.01 4425.29 32666.74 2010-10-12 21:33:06.000 285 32361.37 127.98 4425.29 32666.81 2010-10-12 21:33:07.000 285 32361.34 127.94 4425.35 32666.83 2010-10-12 21:33:08.000 285 32361.34 127.97 4425.34 32666.72 2010-10-12 21:33:09.000 285 32361.35 128.01 4425.35 32666.83 2010-10-12 21:33:10.000 285 32361.37 128.02 4425.35 32666.79 2010-10-12 21:33:11.000 285 32361.34 128.01 4425.33 32666.83 2010-10-12 21:33:12.000 285 32361.32 128.01 4425.34 32666.84 2010-10-12 21:33:13.000 285 32361.33 128.04 4425.32 32666.84 2010-10-12 21:33:14.000 285 32361.36 127.99 4425.30 32666.77 2010-10-12 21:33:15.000 285 32361.35 128.01 4425.30 32666.79 2010-10-12 21:33:16.000 285 32361.37 128.02 4425.29 32666.86 2010-10-12 21:33:17.000 285 32361.37 128.02 4425.30 32666.82 2010-10-12 21:33:18.000 285 32361.36 127.99 4425.31 32666.85 2010-10-12 21:33:19.000 285 32361.34 127.99 4425.31 32666.76 2010-10-12 21:33:20.000 285 32361.33 127.98 4425.31 32666.84 2010-10-12 21:33:21.000 285 32361.35 127.98 4425.32 32666.89 2010-10-12 21:33:22.000 285 32361.38 128.00 4425.35 32666.83 2010-10-12 21:33:23.000 285 32361.42 127.99 4425.35 32666.84 2010-10-12 21:33:24.000 285 32361.45 127.95 4425.32 32666.88 2010-10-12 21:33:25.000 285 32361.42 127.98 4425.31 32666.90 2010-10-12 21:33:26.000 285 32361.44 127.97 4425.36 32666.82 2010-10-12 21:33:27.000 285 32361.43 127.99 4425.40 32666.90 2010-10-12 21:33:28.000 285 32361.43 127.98 4425.37 32666.88 2010-10-12 21:33:29.000 285 32361.46 127.98 4425.39 32666.83 2010-10-12 21:33:30.000 285 32361.45 127.97 4425.36 32666.88 2010-10-12 21:33:31.000 285 32361.44 128.00 4425.41 32666.95 2010-10-12 21:33:32.000 285 32361.44 128.03 4425.41 32666.85 2010-10-12 21:33:33.000 285 32361.45 128.02 4425.41 32666.91 2010-10-12 21:33:34.000 285 32361.47 127.97 4425.39 32666.86 2010-10-12 21:33:35.000 285 32361.47 127.99 4425.39 32666.93 2010-10-12 21:33:36.000 285 32361.46 127.99 4425.40 32666.95 2010-10-12 21:33:37.000 285 32361.46 127.98 4425.38 32666.89 2010-10-12 21:33:38.000 285 32361.50 127.97 4425.40 32666.87 2010-10-12 21:33:39.000 285 32361.53 127.98 4425.43 32666.96 2010-10-12 21:33:40.000 285 32361.49 127.96 4425.40 32666.91 2010-10-12 21:33:41.000 285 32361.45 127.95 4425.38 32666.98 2010-10-12 21:33:42.000 285 32361.46 127.95 4425.35 32666.95 2010-10-12 21:33:43.000 285 32361.45 127.96 4425.32 32666.91 2010-10-12 21:33:44.000 285 32361.50 127.98 4425.32 32666.96 2010-10-12 21:33:45.000 285 32361.45 127.97 4425.31 32666.95 2010-10-12 21:33:46.000 285 32361.44 127.95 4425.32 32666.82 2010-10-12 21:33:47.000 285 32361.45 127.93 4425.31 32666.87 2010-10-12 21:33:48.000 285 32361.44 127.91 4425.31 32667.00 2010-10-12 21:33:49.000 285 32361.46 127.93 4425.34 32666.89 2010-10-12 21:33:50.000 285 32361.47 127.92 4425.37 32666.89 2010-10-12 21:33:51.000 285 32361.47 127.97 4425.36 32666.98 2010-10-12 21:33:52.000 285 32361.45 127.98 4425.32 32666.91 2010-10-12 21:33:53.000 285 32361.50 127.97 4425.32 32666.90 2010-10-12 21:33:54.000 285 32361.48 127.94 4425.31 32666.88 2010-10-12 21:33:55.000 285 32361.46 127.96 4425.30 32666.95 2010-10-12 21:33:56.000 285 32361.46 127.98 4425.29 32666.87 2010-10-12 21:33:57.000 285 32361.44 127.96 4425.31 32666.87 2010-10-12 21:33:58.000 285 32361.40 127.94 4425.35 32666.95 2010-10-12 21:33:59.000 285 32361.40 127.97 4425.34 32666.95 2010-10-12 21:34:00.000 285 32361.42 128.00 4425.35 32666.83 2010-10-12 21:34:01.000 285 32361.46 128.04 4425.35 32666.93 2010-10-12 21:34:02.000 285 32361.48 128.01 4425.37 32667.00 2010-10-12 21:34:03.000 285 32361.49 127.96 4425.37 32666.85 2010-10-12 21:34:04.000 285 32361.47 127.94 4425.41 32666.90 2010-10-12 21:34:05.000 285 32361.49 127.94 4425.38 32666.91 2010-10-12 21:34:06.000 285 32361.51 127.96 4425.38 32666.87 2010-10-12 21:34:07.000 285 32361.50 127.99 4425.34 32666.91 2010-10-12 21:34:08.000 285 32361.54 128.01 4425.32 32666.94 2010-10-12 21:34:09.000 285 32361.52 128.01 4425.35 32666.89 2010-10-12 21:34:10.000 285 32361.52 127.95 4425.30 32666.95 2010-10-12 21:34:11.000 285 32361.53 127.94 4425.32 32666.86 2010-10-12 21:34:12.000 285 32361.51 127.97 4425.32 32667.02 2010-10-12 21:34:13.000 285 32361.47 128.00 4425.33 32666.90 2010-10-12 21:34:14.000 285 32361.47 127.99 4425.33 32667.01 2010-10-12 21:34:15.000 285 32361.48 128.03 4425.31 32666.97 2010-10-12 21:34:16.000 285 32361.50 127.97 4425.33 32666.97 2010-10-12 21:34:17.000 285 32361.52 127.96 4425.31 32666.86 2010-10-12 21:34:18.000 285 32361.51 127.96 4425.32 32667.02 2010-10-12 21:34:19.000 285 32361.48 127.97 4425.36 32666.93 2010-10-12 21:34:20.000 285 32361.50 128.02 4425.34 32666.92 2010-10-12 21:34:21.000 285 32361.51 128.02 4425.30 32667.00 2010-10-12 21:34:22.000 285 32361.47 128.02 4425.30 32666.90 2010-10-12 21:34:23.000 285 32361.47 128.06 4425.32 32667.06 2010-10-12 21:34:24.000 285 32361.50 128.04 4425.29 32666.93 2010-10-12 21:34:25.000 285 32361.47 128.05 4425.29 32667.03 2010-10-12 21:34:26.000 285 32361.47 128.03 4425.31 32666.94 2010-10-12 21:34:27.000 285 32361.48 128.04 4425.32 32666.95 2010-10-12 21:34:28.000 285 32361.50 128.04 4425.31 32666.94 2010-10-12 21:34:29.000 285 32361.48 128.04 4425.29 32666.94 2010-10-12 21:34:30.000 285 32361.48 128.03 4425.29 32667.01 2010-10-12 21:34:31.000 285 32361.51 128.05 4425.30 32666.97 2010-10-12 21:34:32.000 285 32361.53 128.03 4425.27 32666.93 2010-10-12 21:34:33.000 285 32361.50 128.04 4425.27 32666.96 2010-10-12 21:34:34.000 285 32361.51 128.05 4425.30 32667.00 2010-10-12 21:34:35.000 285 32361.54 128.04 4425.31 32666.99 2010-10-12 21:34:36.000 285 32361.55 128.06 4425.34 32666.99 2010-10-12 21:34:37.000 285 32361.58 128.07 4425.31 32666.97 2010-10-12 21:34:38.000 285 32361.56 128.04 4425.27 32667.00 2010-10-12 21:34:39.000 285 32361.57 128.03 4425.26 32667.01 2010-10-12 21:34:40.000 285 32361.61 128.05 4425.27 32666.92 2010-10-12 21:34:41.000 285 32361.62 128.03 4425.27 32666.96 2010-10-12 21:34:42.000 285 32361.61 128.02 4425.26 32667.04 2010-10-12 21:34:43.000 285 32361.61 128.06 4425.27 32666.98 2010-10-12 21:34:44.000 285 32361.62 128.06 4425.31 32667.03 2010-10-12 21:34:45.000 285 32361.61 128.02 4425.32 32667.02 2010-10-12 21:34:46.000 285 32361.58 128.01 4425.28 32667.03 2010-10-12 21:34:47.000 285 32361.58 127.97 4425.31 32667.09 2010-10-12 21:34:48.000 285 32361.62 127.95 4425.28 32666.95 2010-10-12 21:34:49.000 285 32361.63 127.93 4425.28 32667.02 2010-10-12 21:34:50.000 285 32361.66 127.92 4425.24 32667.07 2010-10-12 21:34:51.000 285 32361.60 127.95 4425.27 32667.08 2010-10-12 21:34:52.000 285 32361.61 127.97 4425.27 32667.03 2010-10-12 21:34:53.000 285 32361.65 128.03 4425.28 32667.11 2010-10-12 21:34:54.000 285 32361.63 128.03 4425.29 32667.01 2010-10-12 21:34:55.000 285 32361.61 128.01 4425.22 32667.01 2010-10-12 21:34:56.000 285 32361.68 127.98 4425.20 32667.17 2010-10-12 21:34:57.000 285 32361.70 127.98 4425.21 32667.07 2010-10-12 21:34:58.000 285 32361.70 127.96 4425.27 32667.13 2010-10-12 21:34:59.000 285 32361.70 127.98 4425.27 32667.08 2010-10-12 21:35:00.000 285 32361.69 127.96 4425.22 32667.15 2010-10-12 21:35:01.000 285 32361.69 127.98 4425.21 32667.09 2010-10-12 21:35:02.000 285 32361.70 128.01 4425.23 32667.07 2010-10-12 21:35:03.000 285 32361.72 128.02 4425.24 32667.23 2010-10-12 21:35:04.000 285 32361.73 128.00 4425.25 32667.15 2010-10-12 21:35:05.000 285 32361.73 128.01 4425.29 32667.17 2010-10-12 21:35:06.000 285 32361.74 127.94 4425.31 32667.18 2010-10-12 21:35:07.000 285 32361.73 127.99 4425.28 32667.14 2010-10-12 21:35:08.000 285 32361.75 128.03 4425.26 32667.19 2010-10-12 21:35:09.000 285 32361.75 128.05 4425.28 32667.22 2010-10-12 21:35:10.000 285 32361.80 128.02 4425.26 32667.21 2010-10-12 21:35:11.000 285 32361.83 128.01 4425.29 32667.17 2010-10-12 21:35:12.000 285 32361.82 128.01 4425.29 32667.27 2010-10-12 21:35:13.000 285 32361.80 128.03 4425.28 32667.27 2010-10-12 21:35:14.000 285 32361.78 128.05 4425.25 32667.15 2010-10-12 21:35:15.000 285 32361.78 128.07 4425.22 32667.12 2010-10-12 21:35:16.000 285 32361.79 128.05 4425.25 32667.17 2010-10-12 21:35:17.000 285 32361.76 128.08 4425.28 32667.22 2010-10-12 21:35:18.000 285 32361.79 128.10 4425.30 32667.21 2010-10-12 21:35:19.000 285 32361.76 128.11 4425.25 32667.23 2010-10-12 21:35:20.000 285 32361.76 128.10 4425.23 32667.26 2010-10-12 21:35:21.000 285 32361.75 128.08 4425.22 32667.24 2010-10-12 21:35:22.000 285 32361.78 128.06 4425.17 32667.19 2010-10-12 21:35:23.000 285 32361.80 128.05 4425.20 32667.29 2010-10-12 21:35:24.000 285 32361.80 128.04 4425.24 32667.26 2010-10-12 21:35:25.000 285 32361.81 128.08 4425.25 32667.25 2010-10-12 21:35:26.000 285 32361.81 128.07 4425.24 32667.23 2010-10-12 21:35:27.000 285 32361.79 128.08 4425.25 32667.22 2010-10-12 21:35:28.000 285 32361.78 128.07 4425.24 32667.19 2010-10-12 21:35:29.000 285 32361.77 128.11 4425.24 32667.36 2010-10-12 21:35:30.000 285 32361.78 128.10 4425.22 32667.29 2010-10-12 21:35:31.000 285 32361.81 128.10 4425.22 32667.26 2010-10-12 21:35:32.000 285 32361.86 128.10 4425.25 32667.20 2010-10-12 21:35:33.000 285 32361.86 128.11 4425.26 32667.40 2010-10-12 21:35:34.000 285 32361.85 128.12 4425.28 32667.29 2010-10-12 21:35:35.000 285 32361.87 128.18 4425.28 32667.31 2010-10-12 21:35:36.000 285 32361.92 128.15 4425.28 32667.22 2010-10-12 21:35:37.000 285 32361.88 128.14 4425.24 32667.29 2010-10-12 21:35:38.000 285 32361.87 128.11 4425.26 32667.32 2010-10-12 21:35:39.000 285 32361.89 128.09 4425.28 32667.29 2010-10-12 21:35:40.000 285 32361.87 128.07 4425.26 32667.30 2010-10-12 21:35:41.000 285 32361.90 128.09 4425.25 32667.32 2010-10-12 21:35:42.000 285 32361.90 128.13 4425.22 32667.37 2010-10-12 21:35:43.000 285 32361.88 128.15 4425.19 32667.38 2010-10-12 21:35:44.000 285 32361.87 128.16 4425.19 32667.27 2010-10-12 21:35:45.000 285 32361.84 128.16 4425.20 32667.32 2010-10-12 21:35:46.000 285 32361.90 128.14 4425.26 32667.38 2010-10-12 21:35:47.000 285 32361.89 128.13 4425.26 32667.44 2010-10-12 21:35:48.000 285 32361.89 128.13 4425.24 32667.31 2010-10-12 21:35:49.000 285 32361.93 128.13 4425.24 32667.33 2010-10-12 21:35:50.000 285 32361.88 128.10 4425.21 32667.40 2010-10-12 21:35:51.000 285 32361.88 128.11 4425.22 32667.33 2010-10-12 21:35:52.000 285 32361.86 128.14 4425.25 32667.40 2010-10-12 21:35:53.000 285 32361.85 128.14 4425.26 32667.31 2010-10-12 21:35:54.000 285 32361.91 128.12 4425.29 32667.40 2010-10-12 21:35:55.000 285 32361.93 128.09 4425.26 32667.43 2010-10-12 21:35:56.000 285 32361.95 128.09 4425.22 32667.41 2010-10-12 21:35:57.000 285 32361.92 128.09 4425.23 32667.43 2010-10-12 21:35:58.000 285 32361.91 128.09 4425.20 32667.40 2010-10-12 21:35:59.000 285 32361.89 128.10 4425.19 32667.47 2010-10-12 21:36:00.000 285 32361.91 128.11 4425.21 32667.31 2010-10-12 21:36:01.000 285 32361.91 128.13 4425.19 32667.41 2010-10-12 21:36:02.000 285 32361.95 128.14 4425.14 32667.38 2010-10-12 21:36:03.000 285 32361.98 128.14 4425.13 32667.48 2010-10-12 21:36:04.000 285 32361.97 128.17 4425.15 32667.29 2010-10-12 21:36:05.000 285 32361.96 128.17 4425.15 32667.54 2010-10-12 21:36:06.000 285 32362.00 128.14 4425.14 32667.38 2010-10-12 21:36:07.000 285 32361.98 128.18 4425.14 32667.45 2010-10-12 21:36:08.000 285 32361.96 128.19 4425.19 32667.47 2010-10-12 21:36:09.000 285 32361.94 128.16 4425.20 32667.49 2010-10-12 21:36:10.000 285 32361.94 128.14 4425.20 32667.52 2010-10-12 21:36:11.000 285 32361.90 128.15 4425.20 32667.40 2010-10-12 21:36:12.000 285 32361.94 128.14 4425.13 32667.49 2010-10-12 21:36:13.000 285 32361.96 128.10 4425.14 32667.43 2010-10-12 21:36:14.000 285 32361.98 128.09 4425.21 32667.48 2010-10-12 21:36:15.000 285 32361.99 128.10 4425.16 32667.45 2010-10-12 21:36:16.000 285 32361.98 128.12 4425.13 32667.46 2010-10-12 21:36:17.000 285 32362.02 128.11 4425.16 32667.48 2010-10-12 21:36:18.000 285 32362.04 128.11 4425.21 32667.56 2010-10-12 21:36:19.000 285 32362.05 128.09 4425.22 32667.49 2010-10-12 21:36:20.000 285 32362.04 128.10 4425.20 32667.48 2010-10-12 21:36:21.000 285 32362.06 128.09 4425.18 32667.58 2010-10-12 21:36:22.000 285 32362.05 128.10 4425.21 32667.58 2010-10-12 21:36:23.000 285 32362.03 128.12 4425.20 32667.60 2010-10-12 21:36:24.000 285 32362.04 128.12 4425.19 32667.56 2010-10-12 21:36:25.000 285 32362.06 128.15 4425.16 32667.55 2010-10-12 21:36:26.000 285 32362.10 128.14 4425.15 32667.50 2010-10-12 21:36:27.000 285 32362.08 128.12 4425.16 32667.58 2010-10-12 21:36:28.000 285 32362.10 128.09 4425.18 32667.69 2010-10-12 21:36:29.000 285 32362.08 128.07 4425.19 32667.52 2010-10-12 21:36:30.000 285 32362.12 128.05 4425.15 32667.57 2010-10-12 21:36:31.000 285 32362.15 128.09 4425.14 32667.65 2010-10-12 21:36:32.000 285 32362.16 128.10 4425.13 32667.57 2010-10-12 21:36:33.000 285 32362.12 128.11 4425.14 32667.69 2010-10-12 21:36:34.000 285 32362.13 128.10 4425.15 32667.63 2010-10-12 21:36:35.000 285 32362.13 128.09 4425.14 32667.66 2010-10-12 21:36:36.000 285 32362.13 128.10 4425.15 32667.66 2010-10-12 21:36:37.000 285 32362.11 128.11 4425.19 32667.62 2010-10-12 21:36:38.000 285 32362.13 128.08 4425.17 32667.63 2010-10-12 21:36:39.000 285 32362.12 128.07 4425.19 32667.61 2010-10-12 21:36:40.000 285 32362.18 128.04 4425.21 32667.63 2010-10-12 21:36:41.000 285 32362.22 128.04 4425.21 32667.70 2010-10-12 21:36:42.000 285 32362.23 128.01 4425.22 32667.58 2010-10-12 21:36:43.000 285 32362.17 127.99 4425.24 32667.66 2010-10-12 21:36:44.000 285 32362.16 127.98 4425.20 32667.68 2010-10-12 21:36:45.000 285 32362.16 128.00 4425.19 32667.64 2010-10-12 21:36:46.000 285 32362.18 128.01 4425.21 32667.73 2010-10-12 21:36:47.000 285 32362.17 128.01 4425.18 32667.63 2010-10-12 21:36:48.000 285 32362.18 128.03 4425.15 32667.68 2010-10-12 21:36:49.000 285 32362.19 128.03 4425.14 32667.63 2010-10-12 21:36:50.000 285 32362.23 128.05 4425.15 32667.72 2010-10-12 21:36:51.000 285 32362.20 128.02 4425.14 32667.65 2010-10-12 21:36:52.000 285 32362.20 128.00 4425.11 32667.63 2010-10-12 21:36:53.000 285 32362.23 127.99 4425.12 32667.65 2010-10-12 21:36:54.000 285 32362.23 128.00 4425.14 32667.65 2010-10-12 21:36:55.000 285 32362.22 127.97 4425.11 32667.69 2010-10-12 21:36:56.000 285 32362.21 127.98 4425.11 32667.68 2010-10-12 21:36:57.000 285 32362.22 127.98 4425.13 32667.68 2010-10-12 21:36:58.000 285 32362.23 128.01 4425.14 32667.69 2010-10-12 21:36:59.000 285 32362.22 128.00 4425.16 32667.73 2010-10-12 21:37:00.000 285 32362.20 128.00 4425.11 32667.75 2010-10-12 21:37:01.000 285 32362.21 127.99 4425.12 32667.64 2010-10-12 21:37:02.000 285 32362.26 127.98 4425.16 32667.72 2010-10-12 21:37:03.000 285 32362.24 127.96 4425.18 32667.70 2010-10-12 21:37:04.000 285 32362.27 127.94 4425.14 32667.66 2010-10-12 21:37:05.000 285 32362.24 127.93 4425.13 32667.75 2010-10-12 21:37:06.000 285 32362.24 127.94 4425.13 32667.71 2010-10-12 21:37:07.000 285 32362.26 127.96 4425.08 32667.74 2010-10-12 21:37:08.000 285 32362.28 127.94 4425.07 32667.77 2010-10-12 21:37:09.000 285 32362.29 127.95 4425.06 32667.71 2010-10-12 21:37:10.000 285 32362.31 127.92 4425.08 32667.75 2010-10-12 21:37:11.000 285 32362.29 127.90 4425.08 32667.78 2010-10-12 21:37:12.000 285 32362.30 127.91 4425.10 32667.68 2010-10-12 21:37:13.000 285 32362.30 127.88 4425.10 32667.83 2010-10-12 21:37:14.000 285 32362.35 127.87 4425.11 32667.76 2010-10-12 21:37:15.000 285 32362.35 127.82 4425.10 32667.82 2010-10-12 21:37:16.000 285 32362.34 127.83 4425.11 32667.78 2010-10-12 21:37:17.000 285 32362.35 127.89 4425.12 32667.84 2010-10-12 21:37:18.000 285 32362.36 127.90 4425.15 32667.75 2010-10-12 21:37:19.000 285 32362.35 127.89 4425.13 32667.78 2010-10-12 21:37:20.000 285 32362.34 127.91 4425.10 32667.80 2010-10-12 21:37:21.000 285 32362.32 127.91 4425.10 32667.80 2010-10-12 21:37:22.000 285 32362.36 127.92 4425.14 32667.66 2010-10-12 21:37:23.000 285 32362.36 127.92 4425.16 32667.84 2010-10-12 21:37:24.000 285 32362.38 127.90 4425.14 32667.82 2010-10-12 21:37:25.000 285 32362.37 127.92 4425.14 32667.78 2010-10-12 21:37:26.000 285 32362.39 127.90 4425.17 32667.84 2010-10-12 21:37:27.000 285 32362.38 127.88 4425.23 32667.83 2010-10-12 21:37:28.000 285 32362.41 127.89 4425.19 32667.78 2010-10-12 21:37:29.000 285 32362.38 127.90 4425.17 32667.80 2010-10-12 21:37:30.000 285 32362.36 127.92 4425.19 32667.73 2010-10-12 21:37:31.000 285 32362.34 127.93 4425.20 32667.86 2010-10-12 21:37:32.000 285 32362.34 127.91 4425.16 32667.81 2010-10-12 21:37:33.000 285 32362.34 127.90 4425.12 32667.68 2010-10-12 21:37:34.000 285 32362.33 127.90 4425.11 32667.75 2010-10-12 21:37:35.000 285 32362.35 127.89 4425.13 32667.77 2010-10-12 21:37:36.000 285 32362.38 127.89 4425.11 32667.79 2010-10-12 21:37:37.000 285 32362.35 127.90 4425.13 32667.77 2010-10-12 21:37:38.000 285 32362.34 127.89 4425.17 32667.85 2010-10-12 21:37:39.000 285 32362.32 127.85 4425.16 32667.80 2010-10-12 21:37:40.000 285 32362.33 127.86 4425.18 32667.72 2010-10-12 21:37:41.000 285 32362.31 127.86 4425.19 32667.77 2010-10-12 21:37:42.000 285 32362.33 127.83 4425.19 32667.76 2010-10-12 21:37:43.000 285 32362.33 127.82 4425.20 32667.70 2010-10-12 21:37:44.000 285 32362.35 127.83 4425.22 32667.74 2010-10-12 21:37:45.000 285 32362.37 127.86 4425.24 32667.71 2010-10-12 21:37:46.000 285 32362.36 127.83 4425.15 32667.82 2010-10-12 21:37:47.000 285 32362.37 127.83 4425.10 32667.79 2010-10-12 21:37:48.000 285 32362.37 127.83 4425.12 32667.75 2010-10-12 21:37:49.000 285 32362.35 127.83 4425.11 32667.75 2010-10-12 21:37:50.000 285 32362.35 127.80 4425.12 32667.82 2010-10-12 21:37:51.000 285 32362.39 127.82 4425.17 32667.77 2010-10-12 21:37:52.000 285 32362.39 127.81 4425.17 32667.71 2010-10-12 21:37:53.000 285 32362.40 127.79 4425.15 32667.80 2010-10-12 21:37:54.000 285 32362.38 127.75 4425.15 32667.76 2010-10-12 21:37:55.000 285 32362.36 127.75 4425.12 32667.89 2010-10-12 21:37:56.000 285 32362.35 127.72 4425.11 32667.71 2010-10-12 21:37:57.000 285 32362.38 127.74 4425.09 32667.80 2010-10-12 21:37:58.000 285 32362.42 127.74 4425.10 32667.72 2010-10-12 21:37:59.000 285 32362.44 127.72 4425.12 32667.81 2010-10-12 21:38:00.000 285 32362.46 127.73 4425.14 32667.76 2010-10-12 21:38:01.000 285 32362.43 127.77 4425.15 32667.79 2010-10-12 21:38:02.000 285 32362.38 127.77 4425.15 32667.76 2010-10-12 21:38:03.000 285 32362.39 127.72 4425.10 32667.80 2010-10-12 21:38:04.000 285 32362.40 127.70 4425.13 32667.73 2010-10-12 21:38:05.000 285 32362.41 127.75 4425.19 32667.81 2010-10-12 21:38:06.000 285 32362.45 127.71 4425.19 32667.86 2010-10-12 21:38:07.000 285 32362.47 127.70 4425.20 32667.72 2010-10-12 21:38:08.000 285 32362.45 127.70 4425.17 32667.85 2010-10-12 21:38:09.000 285 32362.44 127.70 4425.18 32667.83 2010-10-12 21:38:10.000 285 32362.42 127.70 4425.17 32667.79 2010-10-12 21:38:11.000 285 32362.42 127.73 4425.16 32667.78 2010-10-12 21:38:12.000 285 32362.42 127.73 4425.19 32667.80 2010-10-12 21:38:13.000 285 32362.46 127.74 4425.18 32667.79 2010-10-12 21:38:14.000 285 32362.49 127.73 4425.16 32667.81 2010-10-12 21:38:15.000 285 32362.45 127.75 4425.19 32667.76 2010-10-12 21:38:16.000 285 32362.46 127.74 4425.16 32667.81 2010-10-12 21:38:17.000 285 32362.51 127.74 4425.17 32667.83 2010-10-12 21:38:18.000 285 32362.52 127.72 4425.15 32667.77 2010-10-12 21:38:19.000 285 32362.49 127.68 4425.11 32667.79 2010-10-12 21:38:20.000 285 32362.46 127.63 4425.10 32667.77 2010-10-12 21:38:21.000 285 32362.45 127.64 4425.07 32667.91 2010-10-12 21:38:22.000 285 32362.45 127.66 4425.07 32667.85 2010-10-12 21:38:23.000 285 32362.46 127.66 4425.12 32667.80 2010-10-12 21:38:24.000 285 32362.44 127.70 4425.10 32667.93 2010-10-12 21:38:25.000 285 32362.47 127.68 4425.10 32667.77 2010-10-12 21:38:26.000 285 32362.49 127.67 4425.10 32667.81 2010-10-12 21:38:27.000 285 32362.48 127.65 4425.13 32667.85 2010-10-12 21:38:28.000 285 32362.51 127.62 4425.13 32667.74 2010-10-12 21:38:29.000 285 32362.52 127.61 4425.14 32667.92 2010-10-12 21:38:30.000 285 32362.50 127.64 4425.11 32667.81 2010-10-12 21:38:31.000 285 32362.48 127.63 4425.11 32667.84 2010-10-12 21:38:32.000 285 32362.51 127.64 4425.10 32667.85 2010-10-12 21:38:33.000 285 32362.53 127.66 4425.06 32667.88 2010-10-12 21:38:34.000 285 32362.57 127.68 4425.07 32667.81 2010-10-12 21:38:35.000 285 32362.60 127.68 4425.07 32667.92 2010-10-12 21:38:36.000 285 32362.60 127.64 4425.10 32667.95 2010-10-12 21:38:37.000 285 32362.59 127.68 4425.08 32667.89 2010-10-12 21:38:38.000 285 32362.65 127.66 4425.08 32667.94 2010-10-12 21:38:39.000 285 32362.63 127.66 4425.10 32667.92 2010-10-12 21:38:40.000 285 32362.61 127.64 4425.13 32667.91 2010-10-12 21:38:41.000 285 32362.61 127.61 4425.12 32667.85 2010-10-12 21:38:42.000 285 32362.58 127.61 4425.14 32667.90 2010-10-12 21:38:43.000 285 32362.57 127.61 4425.11 32667.87 2010-10-12 21:38:44.000 285 32362.63 127.60 4425.09 32667.88 2010-10-12 21:38:45.000 285 32362.63 127.61 4425.13 32667.97 2010-10-12 21:38:46.000 285 32362.63 127.60 4425.10 32667.97 2010-10-12 21:38:47.000 285 32362.64 127.60 4425.10 32667.91 2010-10-12 21:38:48.000 285 32362.63 127.56 4425.08 32667.88 2010-10-12 21:38:49.000 285 32362.61 127.58 4425.09 32668.04 2010-10-12 21:38:50.000 285 32362.65 127.61 4425.06 32667.96 2010-10-12 21:38:51.000 285 32362.63 127.62 4425.05 32668.00 2010-10-12 21:38:52.000 285 32362.62 127.61 4425.03 32667.93 2010-10-12 21:38:53.000 285 32362.62 127.59 4425.06 32667.96 2010-10-12 21:38:54.000 285 32362.65 127.61 4425.09 32667.96 2010-10-12 21:38:55.000 285 32362.66 127.61 4425.11 32667.92 2010-10-12 21:38:56.000 285 32362.67 127.59 4425.12 32668.06 2010-10-12 21:38:57.000 285 32362.67 127.59 4425.11 32667.92 2010-10-12 21:38:58.000 285 32362.69 127.56 4425.09 32667.99 2010-10-12 21:38:59.000 285 32362.69 127.52 4425.14 32668.03 2010-10-12 21:39:00.000 285 32362.71 127.51 4425.15 32667.86 2010-10-12 21:39:01.000 285 32362.67 127.47 4425.11 32668.00 2010-10-12 21:39:02.000 285 32362.67 127.51 4425.10 32667.95 2010-10-12 21:39:03.000 285 32362.65 127.54 4425.08 32668.02 2010-10-12 21:39:04.000 285 32362.67 127.53 4425.10 32668.02 2010-10-12 21:39:05.000 285 32362.61 127.55 4425.10 32668.05 2010-10-12 21:39:06.000 285 32362.63 127.56 4425.09 32667.94 2010-10-12 21:39:07.000 285 32362.65 127.53 4425.12 32667.97 2010-10-12 21:39:08.000 285 32362.62 127.51 4425.09 32668.03 2010-10-12 21:39:09.000 285 32362.65 127.48 4425.10 32667.88 2010-10-12 21:39:10.000 285 32362.63 127.48 4425.12 32667.98 2010-10-12 21:39:11.000 285 32362.61 127.52 4425.12 32667.97 2010-10-12 21:39:12.000 285 32362.67 127.51 4425.08 32667.99 2010-10-12 21:39:13.000 285 32362.68 127.49 4425.07 32667.99 2010-10-12 21:39:14.000 285 32362.66 127.48 4425.10 32668.01 2010-10-12 21:39:15.000 285 32362.66 127.52 4425.12 32667.95 2010-10-12 21:39:16.000 285 32362.63 127.53 4425.13 32668.05 2010-10-12 21:39:17.000 285 32362.60 127.54 4425.13 32668.02 2010-10-12 21:39:18.000 285 32362.62 127.54 4425.12 32667.98 2010-10-12 21:39:19.000 285 32362.60 127.55 4425.14 32668.01 2010-10-12 21:39:20.000 285 32362.62 127.50 4425.13 32668.00 2010-10-12 21:39:21.000 285 32362.61 127.48 4425.10 32667.95 2010-10-12 21:39:22.000 285 32362.63 127.48 4425.11 32667.98 2010-10-12 21:39:23.000 285 32362.65 127.48 4425.10 32668.00 2010-10-12 21:39:24.000 285 32362.67 127.48 4425.08 32668.02 2010-10-12 21:39:25.000 285 32362.68 127.50 4425.10 32667.95 2010-10-12 21:39:26.000 285 32362.68 127.44 4425.12 32668.00 2010-10-12 21:39:27.000 285 32362.64 127.43 4425.06 32668.02 2010-10-12 21:39:28.000 285 32362.65 127.42 4425.06 32667.93 2010-10-12 21:39:29.000 285 32362.65 127.45 4425.09 32668.00 2010-10-12 21:39:30.000 285 32362.66 127.46 4425.11 32667.96 2010-10-12 21:39:31.000 285 32362.67 127.49 4425.09 32668.03 2010-10-12 21:39:32.000 285 32362.67 127.49 4425.08 32667.99 2010-10-12 21:39:33.000 285 32362.63 127.50 4425.06 32667.91 2010-10-12 21:39:34.000 285 32362.64 127.51 4425.06 32667.98 2010-10-12 21:39:35.000 285 32362.62 127.48 4425.03 32667.93 2010-10-12 21:39:36.000 285 32362.64 127.46 4425.08 32667.98 2010-10-12 21:39:37.000 285 32362.67 127.45 4425.09 32667.90 2010-10-12 21:39:38.000 285 32362.67 127.46 4425.10 32667.94 2010-10-12 21:39:39.000 285 32362.66 127.47 4425.10 32668.01 2010-10-12 21:39:40.000 285 32362.67 127.46 4425.10 32667.97 2010-10-12 21:39:41.000 285 32362.65 127.43 4425.07 32667.95 2010-10-12 21:39:42.000 285 32362.62 127.41 4425.05 32668.00 2010-10-12 21:39:43.000 285 32362.57 127.38 4425.07 32667.98 2010-10-12 21:39:44.000 285 32362.61 127.39 4425.09 32668.05 2010-10-12 21:39:45.000 285 32362.60 127.43 4425.11 32667.83 2010-10-12 21:39:46.000 285 32362.61 127.45 4425.07 32667.88 2010-10-12 21:39:47.000 285 32362.60 127.41 4425.07 32668.01 2010-10-12 21:39:48.000 285 32362.58 127.43 4425.08 32667.95 2010-10-12 21:39:49.000 285 32362.62 127.47 4425.07 32667.97 2010-10-12 21:39:50.000 285 32362.63 127.46 4425.07 32667.92 2010-10-12 21:39:51.000 285 32362.61 127.44 4425.08 32668.00 2010-10-12 21:39:52.000 285 32362.60 127.43 4425.09 32667.99 2010-10-12 21:39:53.000 285 32362.61 127.43 4425.07 32667.98 2010-10-12 21:39:54.000 285 32362.62 127.42 4425.06 32668.04 2010-10-12 21:39:55.000 285 32362.65 127.43 4425.06 32668.00 2010-10-12 21:39:56.000 285 32362.68 127.39 4425.04 32667.89 2010-10-12 21:39:57.000 285 32362.68 127.41 4425.04 32668.11 2010-10-12 21:39:58.000 285 32362.67 127.45 4425.03 32668.02 2010-10-12 21:39:59.000 285 32362.67 127.46 4425.05 32668.04 2010-10-12 21:40:00.000 285 32362.65 127.39 4424.98 32667.98 2010-10-12 21:40:01.000 285 32362.64 127.38 4425.03 32667.94 2010-10-12 21:40:02.000 285 32362.65 127.41 4425.02 32668.05 2010-10-12 21:40:03.000 285 32362.63 127.39 4424.99 32667.99 2010-10-12 21:40:04.000 285 32362.64 127.35 4424.98 32668.07 2010-10-12 21:40:05.000 285 32362.63 127.37 4425.03 32667.99 2010-10-12 21:40:06.000 285 32362.64 127.35 4425.02 32668.05 2010-10-12 21:40:07.000 285 32362.66 127.39 4425.06 32668.06 2010-10-12 21:40:08.000 285 32362.65 127.37 4425.07 32668.06 2010-10-12 21:40:09.000 285 32362.65 127.38 4425.09 32667.99 2010-10-12 21:40:10.000 285 32362.63 127.41 4425.06 32667.96 2010-10-12 21:40:11.000 285 32362.64 127.39 4425.03 32668.09 2010-10-12 21:40:12.000 285 32362.71 127.38 4425.01 32667.98 2010-10-12 21:40:13.000 285 32362.71 127.37 4425.01 32668.05 2010-10-12 21:40:14.000 285 32362.71 127.34 4424.99 32668.06 2010-10-12 21:40:15.000 285 32362.67 127.36 4425.01 32668.01 2010-10-12 21:40:16.000 285 32362.71 127.38 4425.03 32668.01 2010-10-12 21:40:17.000 285 32362.69 127.38 4425.00 32668.07 2010-10-12 21:40:18.000 285 32362.70 127.38 4425.01 32667.97 2010-10-12 21:40:19.000 285 32362.69 127.36 4425.02 32668.03 2010-10-12 21:40:20.000 285 32362.69 127.36 4425.04 32668.12 2010-10-12 21:40:21.000 285 32362.69 127.36 4425.07 32668.04 2010-10-12 21:40:22.000 285 32362.71 127.40 4425.01 32668.07 2010-10-12 21:40:23.000 285 32362.70 127.39 4425.04 32667.90 2010-10-12 21:40:24.000 285 32362.75 127.39 4425.11 32667.99 2010-10-12 21:40:25.000 285 32362.73 127.40 4425.07 32668.09 2010-10-12 21:40:26.000 285 32362.71 127.38 4425.04 32668.09 2010-10-12 21:40:27.000 285 32362.71 127.36 4425.04 32668.07 2010-10-12 21:40:28.000 285 32362.71 127.33 4425.04 32668.10 2010-10-12 21:40:29.000 285 32362.73 127.32 4425.01 32668.10 2010-10-12 21:40:30.000 285 32362.77 127.33 4424.97 32668.05 2010-10-12 21:40:31.000 285 32362.78 127.33 4425.00 32668.08 2010-10-12 21:40:32.000 285 32362.77 127.33 4425.00 32668.15 2010-10-12 21:40:33.000 285 32362.78 127.31 4425.01 32668.05 2010-10-12 21:40:34.000 285 32362.76 127.31 4424.99 32668.09 2010-10-12 21:40:35.000 285 32362.72 127.33 4425.00 32668.13 2010-10-12 21:40:36.000 285 32362.77 127.34 4424.98 32668.07 2010-10-12 21:40:37.000 285 32362.79 127.34 4424.97 32668.03 2010-10-12 21:40:38.000 285 32362.79 127.31 4425.00 32668.14 2010-10-12 21:40:39.000 285 32362.80 127.32 4425.00 32668.10 2010-10-12 21:40:40.000 285 32362.79 127.33 4425.00 32668.08 2010-10-12 21:40:41.000 285 32362.80 127.35 4425.00 32668.05 2010-10-12 21:40:42.000 285 32362.76 127.34 4424.98 32668.05 2010-10-12 21:40:43.000 285 32362.75 127.34 4424.95 32668.05 2010-10-12 21:40:44.000 285 32362.76 127.33 4424.97 32667.99 2010-10-12 21:40:45.000 285 32362.77 127.33 4425.02 32668.02 2010-10-12 21:40:46.000 285 32362.81 127.29 4425.04 32668.15 2010-10-12 21:40:47.000 285 32362.77 127.30 4425.01 32668.04 2010-10-12 21:40:48.000 285 32362.73 127.31 4425.00 32668.04 2010-10-12 21:40:49.000 285 32362.72 127.33 4425.01 32667.97 2010-10-12 21:40:50.000 285 32362.74 127.34 4425.03 32668.08 2010-10-12 21:40:51.000 285 32362.74 127.35 4425.02 32668.09 2010-10-12 21:40:52.000 285 32362.75 127.36 4425.00 32668.11 2010-10-12 21:40:53.000 285 32362.74 127.31 4424.94 32668.10 2010-10-12 21:40:54.000 285 32362.75 127.28 4424.95 32668.12 2010-10-12 21:40:55.000 285 32362.75 127.28 4424.96 32668.02 2010-10-12 21:40:56.000 285 32362.74 127.29 4424.98 32668.08 2010-10-12 21:40:57.000 285 32362.75 127.28 4425.03 32668.09 2010-10-12 21:40:58.000 285 32362.76 127.25 4425.04 32668.02 2010-10-12 21:40:59.000 285 32362.76 127.26 4425.05 32668.15 2010-10-12 21:41:00.000 285 32362.74 127.27 4425.06 32668.16 2010-10-12 21:41:01.000 285 32362.74 127.28 4425.06 32668.13 2010-10-12 21:41:02.000 285 32362.76 127.28 4425.05 32668.13 2010-10-12 21:41:03.000 285 32362.80 127.29 4425.05 32668.07 2010-10-12 21:41:04.000 285 32362.81 127.32 4425.06 32668.14 2010-10-12 21:41:05.000 285 32362.81 127.30 4425.08 32668.15 2010-10-12 21:41:06.000 285 32362.83 127.27 4425.07 32668.09 2010-10-12 21:41:07.000 285 32362.82 127.24 4425.10 32668.18 2010-10-12 21:41:08.000 285 32362.82 127.23 4425.09 32668.24 2010-10-12 21:41:09.000 285 32362.82 127.22 4425.08 32667.99 2010-10-12 21:41:10.000 285 32362.85 127.23 4425.06 32668.13 2010-10-12 21:41:11.000 285 32362.82 127.25 4425.04 32668.12 2010-10-12 21:41:12.000 285 32362.81 127.22 4424.99 32668.11 2010-10-12 21:41:13.000 285 32362.84 127.24 4424.97 32668.09 2010-10-12 21:41:14.000 285 32362.88 127.22 4425.02 32668.07 2010-10-12 21:41:15.000 285 32362.84 127.20 4425.06 32668.10 2010-10-12 21:41:16.000 285 32362.83 127.20 4425.05 32668.13 2010-10-12 21:41:17.000 285 32362.82 127.23 4425.05 32668.13 2010-10-12 21:41:18.000 285 32362.83 127.25 4425.04 32668.09 2010-10-12 21:41:19.000 285 32362.84 127.24 4425.02 32668.09 2010-10-12 21:41:20.000 285 32362.84 127.23 4424.97 32668.13 2010-10-12 21:41:21.000 285 32362.81 127.26 4424.97 32668.11 2010-10-12 21:41:22.000 285 32362.79 127.24 4424.99 32668.18 2010-10-12 21:41:23.000 285 32362.78 127.25 4424.99 32668.13 2010-10-12 21:41:24.000 285 32362.80 127.30 4424.99 32668.20 2010-10-12 21:41:25.000 285 32362.81 127.34 4425.01 32668.12 2010-10-12 21:41:26.000 285 32362.81 127.34 4424.99 32668.11 2010-10-12 21:41:27.000 285 32362.83 127.33 4424.99 32668.09 2010-10-12 21:41:28.000 285 32362.88 127.33 4425.03 32668.21 2010-10-12 21:41:29.000 285 32362.87 127.36 4424.99 32668.12 2010-10-12 21:41:30.000 285 32362.84 127.30 4424.92 32668.11 2010-10-12 21:41:31.000 285 32362.86 127.28 4424.96 32668.23 2010-10-12 21:41:32.000 285 32362.87 127.27 4424.99 32668.00 2010-10-12 21:41:33.000 285 32362.83 127.27 4424.98 32668.17 2010-10-12 21:41:34.000 285 32362.82 127.29 4424.94 32668.09 2010-10-12 21:41:35.000 285 32362.83 127.26 4424.94 32668.09 2010-10-12 21:41:36.000 285 32362.84 127.27 4424.95 32668.12 2010-10-12 21:41:37.000 285 32362.84 127.25 4424.95 32668.13 2010-10-12 21:41:38.000 285 32362.86 127.23 4425.01 32668.06 2010-10-12 21:41:39.000 285 32362.85 127.24 4425.01 32668.11 2010-10-12 21:41:40.000 285 32362.84 127.24 4425.00 32668.11 2010-10-12 21:41:41.000 285 32362.83 127.27 4424.96 32667.95 2010-10-12 21:41:42.000 285 32362.83 127.27 4424.90 32668.07 2010-10-12 21:41:43.000 285 32362.81 127.28 4424.94 32668.06 2010-10-12 21:41:44.000 285 32362.84 127.28 4424.94 32668.07 2010-10-12 21:41:45.000 285 32362.84 127.28 4424.90 32668.08 2010-10-12 21:41:46.000 285 32362.83 127.30 4424.88 32668.12 2010-10-12 21:41:47.000 285 32362.78 127.26 4424.94 32668.04 2010-10-12 21:41:48.000 285 32362.78 127.24 4424.95 32668.08 2010-10-12 21:41:49.000 285 32362.75 127.25 4424.99 32668.06 2010-10-12 21:41:50.000 285 32362.79 127.26 4424.98 32668.13 2010-10-12 21:41:51.000 285 32362.74 127.28 4424.94 32667.96 2010-10-12 21:41:52.000 285 32362.74 127.26 4424.96 32668.08 2010-10-12 21:41:53.000 285 32362.77 127.28 4424.92 32668.04 2010-10-12 21:41:54.000 285 32362.77 127.25 4424.91 32668.14 2010-10-12 21:41:55.000 285 32362.79 127.26 4424.96 32668.03 2010-10-12 21:41:56.000 285 32362.81 127.26 4424.91 32668.04 2010-10-12 21:41:57.000 285 32362.80 127.28 4424.90 32668.00 2010-10-12 21:41:58.000 285 32362.76 127.29 4424.94 32668.05 2010-10-12 21:41:59.000 285 32362.74 127.33 4424.92 32668.10 2010-10-12 21:42:00.000 285 32362.81 127.29 4424.90 32667.98 2010-10-12 21:42:01.000 285 32362.79 127.27 4424.93 32668.07 2010-10-12 21:42:02.000 285 32362.75 127.26 4424.96 32668.06 2010-10-12 21:42:03.000 285 32362.72 127.26 4424.93 32668.01 2010-10-12 21:42:04.000 285 32362.75 127.24 4424.92 32668.06 2010-10-12 21:42:05.000 285 32362.78 127.28 4424.92 32668.06 2010-10-12 21:42:06.000 285 32362.74 127.27 4424.91 32668.09 2010-10-12 21:42:07.000 285 32362.81 127.26 4424.90 32668.12 2010-10-12 21:42:08.000 285 32362.82 127.26 4424.91 32668.03 2010-10-12 21:42:09.000 285 32362.80 127.26 4424.94 32668.01 2010-10-12 21:42:10.000 285 32362.81 127.24 4424.95 32668.04 2010-10-12 21:42:11.000 285 32362.78 127.26 4424.95 32668.03 2010-10-12 21:42:12.000 285 32362.76 127.22 4424.94 32667.98 2010-10-12 21:42:13.000 285 32362.78 127.23 4424.93 32668.09 2010-10-12 21:42:14.000 285 32362.76 127.24 4424.95 32668.14 2010-10-12 21:42:15.000 285 32362.77 127.24 4424.94 32668.05 2010-10-12 21:42:16.000 285 32362.78 127.21 4424.98 32667.94 2010-10-12 21:42:17.000 285 32362.77 127.24 4424.98 32668.02 2010-10-12 21:42:18.000 285 32362.74 127.26 4424.98 32667.98 2010-10-12 21:42:19.000 285 32362.75 127.26 4424.98 32667.94 2010-10-12 21:42:20.000 285 32362.76 127.28 4424.97 32668.00 2010-10-12 21:42:21.000 285 32362.74 127.26 4424.92 32668.06 2010-10-12 21:42:22.000 285 32362.76 127.25 4424.94 32668.01 2010-10-12 21:42:23.000 285 32362.75 127.28 4424.93 32667.98 2010-10-12 21:42:24.000 285 32362.72 127.27 4424.87 32668.03 2010-10-12 21:42:25.000 285 32362.73 127.32 4424.87 32668.01 2010-10-12 21:42:26.000 285 32362.74 127.30 4424.89 32667.99 2010-10-12 21:42:27.000 285 32362.74 127.30 4424.92 32668.01 2010-10-12 21:42:28.000 285 32362.75 127.30 4424.93 32667.99 2010-10-12 21:42:29.000 285 32362.75 127.28 4424.94 32667.99 2010-10-12 21:42:30.000 285 32362.78 127.23 4424.96 32668.10 2010-10-12 21:42:31.000 285 32362.75 127.24 4425.00 32668.00 2010-10-12 21:42:32.000 285 32362.77 127.24 4424.97 32668.02 2010-10-12 21:42:33.000 285 32362.79 127.26 4424.98 32667.99 2010-10-12 21:42:34.000 285 32362.78 127.24 4425.01 32668.14 2010-10-12 21:42:35.000 285 32362.79 127.24 4424.96 32668.03 2010-10-12 21:42:36.000 285 32362.75 127.25 4424.90 32668.02 2010-10-12 21:42:37.000 285 32362.75 127.29 4424.87 32668.06 2010-10-12 21:42:38.000 285 32362.73 127.26 4424.86 32668.09 2010-10-12 21:42:39.000 285 32362.72 127.26 4424.86 32667.97 2010-10-12 21:42:40.000 285 32362.75 127.22 4424.85 32667.97 2010-10-12 21:42:41.000 285 32362.74 127.22 4424.84 32668.07 2010-10-12 21:42:42.000 285 32362.73 127.23 4424.88 32668.14 2010-10-12 21:42:43.000 285 32362.73 127.27 4424.95 32668.06 2010-10-12 21:42:44.000 285 32362.75 127.28 4424.91 32668.04 2010-10-12 21:42:45.000 285 32362.74 127.31 4424.89 32668.07 2010-10-12 21:42:46.000 285 32362.72 127.28 4424.92 32668.05 2010-10-12 21:42:47.000 285 32362.73 127.26 4424.89 32667.99 2010-10-12 21:42:48.000 285 32362.73 127.27 4424.90 32668.03 2010-10-12 21:42:49.000 285 32362.71 127.30 4424.94 32668.11 2010-10-12 21:42:50.000 285 32362.77 127.27 4424.91 32668.01 2010-10-12 21:42:51.000 285 32362.79 127.28 4424.90 32668.09 2010-10-12 21:42:52.000 285 32362.80 127.28 4424.89 32668.03 2010-10-12 21:42:53.000 285 32362.77 127.30 4424.84 32667.97 2010-10-12 21:42:54.000 285 32362.73 127.32 4424.84 32668.02 2010-10-12 21:42:55.000 285 32362.69 127.30 4424.87 32667.96 2010-10-12 21:42:56.000 285 32362.72 127.29 4424.89 32668.07 2010-10-12 21:42:57.000 285 32362.76 127.28 4424.88 32668.01 2010-10-12 21:42:58.000 285 32362.75 127.31 4424.88 32668.10 2010-10-12 21:42:59.000 285 32362.73 127.36 4424.81 32667.97 2010-10-12 21:43:00.000 285 32362.70 127.34 4424.81 32668.01 2010-10-12 21:43:01.000 285 32362.72 127.32 4424.82 32667.94 2010-10-12 21:43:02.000 285 32362.76 127.27 4424.86 32668.01 2010-10-12 21:43:03.000 285 32362.71 127.25 4424.86 32667.97 2010-10-12 21:43:04.000 285 32362.69 127.25 4424.87 32667.97 2010-10-12 21:43:05.000 285 32362.67 127.30 4424.87 32667.97 2010-10-12 21:43:06.000 285 32362.70 127.29 4424.87 32668.00 2010-10-12 21:43:07.000 285 32362.71 127.32 4424.85 32667.97 2010-10-12 21:43:08.000 285 32362.71 127.31 4424.85 32667.93 2010-10-12 21:43:09.000 285 32362.69 127.30 4424.83 32667.90 2010-10-12 21:43:10.000 285 32362.73 127.29 4424.85 32667.98 2010-10-12 21:43:11.000 285 32362.78 127.35 4424.83 32667.96 2010-10-12 21:43:12.000 285 32362.81 127.34 4424.86 32667.89 2010-10-12 21:43:13.000 285 32362.80 127.33 4424.85 32668.00 2010-10-12 21:43:14.000 285 32362.77 127.34 4424.83 32667.97 2010-10-12 21:43:15.000 285 32362.74 127.34 4424.83 32667.91 2010-10-12 21:43:16.000 285 32362.72 127.34 4424.82 32668.01 2010-10-12 21:43:17.000 285 32362.72 127.32 4424.84 32667.94 2010-10-12 21:43:18.000 285 32362.76 127.32 4424.85 32668.02 2010-10-12 21:43:19.000 285 32362.73 127.31 4424.82 32667.90 2010-10-12 21:43:20.000 285 32362.73 127.26 4424.84 32667.94 2010-10-12 21:43:21.000 285 32362.79 127.29 4424.84 32667.99 2010-10-12 21:43:22.000 285 32362.79 127.32 4424.86 32668.03 2010-10-12 21:43:23.000 285 32362.77 127.34 4424.89 32667.91 2010-10-12 21:43:24.000 285 32362.77 127.32 4424.91 32668.01 2010-10-12 21:43:25.000 285 32362.74 127.32 4424.88 32667.94 2010-10-12 21:43:26.000 285 32362.78 127.34 4424.89 32667.97 2010-10-12 21:43:27.000 285 32362.78 127.32 4424.88 32668.04 2010-10-12 21:43:28.000 285 32362.82 127.30 4424.88 32668.00 2010-10-12 21:43:29.000 285 32362.81 127.33 4424.83 32667.98 2010-10-12 21:43:30.000 285 32362.78 127.30 4424.85 32667.97 2010-10-12 21:43:31.000 285 32362.74 127.31 4424.90 32667.93 2010-10-12 21:43:32.000 285 32362.74 127.32 4424.90 32668.03 2010-10-12 21:43:33.000 285 32362.73 127.32 4424.90 32668.01 2010-10-12 21:43:34.000 285 32362.69 127.35 4424.87 32667.92 2010-10-12 21:43:35.000 285 32362.70 127.37 4424.88 32668.00 2010-10-12 21:43:36.000 285 32362.77 127.34 4424.86 32668.12 2010-10-12 21:43:37.000 285 32362.76 127.33 4424.82 32667.98 2010-10-12 21:43:38.000 285 32362.76 127.30 4424.81 32668.04 2010-10-12 21:43:39.000 285 32362.74 127.29 4424.81 32667.97 2010-10-12 21:43:40.000 285 32362.70 127.26 4424.81 32667.96 2010-10-12 21:43:41.000 285 32362.71 127.30 4424.80 32667.97 2010-10-12 21:43:42.000 285 32362.71 127.28 4424.77 32668.02 2010-10-12 21:43:43.000 285 32362.68 127.26 4424.79 32667.88 2010-10-12 21:43:44.000 285 32362.68 127.25 4424.77 32667.99 2010-10-12 21:43:45.000 285 32362.68 127.23 4424.81 32667.89 2010-10-12 21:43:46.000 285 32362.69 127.21 4424.85 32668.00 2010-10-12 21:43:47.000 285 32362.67 127.23 4424.84 32667.95 2010-10-12 21:43:48.000 285 32362.70 127.27 4424.88 32667.92 2010-10-12 21:43:49.000 285 32362.68 127.29 4424.89 32667.93 2010-10-12 21:43:50.000 285 32362.72 127.28 4424.87 32668.00 2010-10-12 21:43:51.000 285 32362.72 127.28 4424.86 32667.89 2010-10-12 21:43:52.000 285 32362.70 127.27 4424.88 32668.06 2010-10-12 21:43:53.000 285 32362.68 127.27 4424.89 32667.92 2010-10-12 21:43:54.000 285 32362.69 127.31 4424.85 32667.96 2010-10-12 21:43:55.000 285 32362.63 127.34 4424.83 32667.87 2010-10-12 21:43:56.000 285 32362.64 127.33 4424.86 32667.83 2010-10-12 21:43:57.000 285 32362.62 127.33 4424.86 32668.04 2010-10-12 21:43:58.000 285 32362.61 127.29 4424.84 32667.95 2010-10-12 21:43:59.000 285 32362.66 127.27 4424.83 32667.91 2010-10-12 21:44:00.000 285 32362.66 127.24 4424.84 32667.92 2010-10-12 21:44:01.000 285 32362.64 127.26 4424.79 32668.02 2010-10-12 21:44:02.000 285 32362.66 127.27 4424.78 32668.02 2010-10-12 21:44:03.000 285 32362.65 127.25 4424.77 32668.03 2010-10-12 21:44:04.000 285 32362.65 127.23 4424.78 32667.94 2010-10-12 21:44:05.000 285 32362.62 127.26 4424.79 32668.01 2010-10-12 21:44:06.000 285 32362.63 127.29 4424.76 32667.93 2010-10-12 21:44:07.000 285 32362.65 127.28 4424.72 32667.98 2010-10-12 21:44:08.000 285 32362.66 127.27 4424.79 32667.88 2010-10-12 21:44:09.000 285 32362.66 127.23 4424.78 32668.00 2010-10-12 21:44:10.000 285 32362.68 127.22 4424.75 32667.90 2010-10-12 21:44:11.000 285 32362.68 127.22 4424.73 32668.02 2010-10-12 21:44:12.000 285 32362.65 127.26 4424.74 32667.87 2010-10-12 21:44:13.000 285 32362.66 127.30 4424.78 32667.93 2010-10-12 21:44:14.000 285 32362.66 127.29 4424.80 32667.90 2010-10-12 21:44:15.000 285 32362.62 127.27 4424.78 32667.95 2010-10-12 21:44:16.000 285 32362.63 127.26 4424.75 32667.92 2010-10-12 21:44:17.000 285 32362.61 127.32 4424.75 32667.93 2010-10-12 21:44:18.000 285 32362.60 127.30 4424.75 32667.92 2010-10-12 21:44:19.000 285 32362.61 127.29 4424.74 32667.89 2010-10-12 21:44:20.000 285 32362.62 127.28 4424.79 32667.87 2010-10-12 21:44:21.000 285 32362.64 127.28 4424.77 32667.92 2010-10-12 21:44:22.000 285 32362.65 127.30 4424.73 32667.93 2010-10-12 21:44:23.000 285 32362.65 127.30 4424.78 32667.87 2010-10-12 21:44:24.000 285 32362.67 127.28 4424.77 32667.94 2010-10-12 21:44:25.000 285 32362.64 127.29 4424.76 32667.84 2010-10-12 21:44:26.000 285 32362.65 127.31 4424.77 32667.91 2010-10-12 21:44:27.000 285 32362.67 127.30 4424.74 32668.03 2010-10-12 21:44:28.000 285 32362.64 127.27 4424.74 32667.83 2010-10-12 21:44:29.000 285 32362.61 127.30 4424.75 32667.95 2010-10-12 21:44:30.000 285 32362.63 127.31 4424.74 32667.89 2010-10-12 21:44:31.000 285 32362.63 127.31 4424.74 32667.93 2010-10-12 21:44:32.000 285 32362.61 127.31 4424.73 32668.01 2010-10-12 21:44:33.000 285 32362.61 127.30 4424.75 32667.93 2010-10-12 21:44:34.000 285 32362.63 127.28 4424.72 32668.05 2010-10-12 21:44:35.000 285 32362.65 127.27 4424.75 32667.93 2010-10-12 21:44:36.000 285 32362.68 127.30 4424.77 32667.90 2010-10-12 21:44:37.000 285 32362.70 127.31 4424.78 32667.90 2010-10-12 21:44:38.000 285 32362.68 127.32 4424.75 32667.97 2010-10-12 21:44:39.000 285 32362.64 127.27 4424.75 32668.04 2010-10-12 21:44:40.000 285 32362.62 127.30 4424.74 32667.98 2010-10-12 21:44:41.000 285 32362.63 127.33 4424.74 32667.97 2010-10-12 21:44:42.000 285 32362.65 127.27 4424.78 32668.12 2010-10-12 21:44:43.000 285 32362.65 127.26 4424.81 32667.93 2010-10-12 21:44:44.000 285 32362.70 127.27 4424.77 32667.98 2010-10-12 21:44:45.000 285 32362.71 127.29 4424.78 32668.03 2010-10-12 21:44:46.000 285 32362.69 127.28 4424.71 32667.98 2010-10-12 21:44:47.000 285 32362.63 127.28 4424.70 32668.00 2010-10-12 21:44:48.000 285 32362.67 127.24 4424.70 32667.89 2010-10-12 21:44:49.000 285 32362.64 127.24 4424.69 32667.92 2010-10-12 21:44:50.000 285 32362.64 127.19 4424.70 32668.06 2010-10-12 21:44:51.000 285 32362.67 127.21 4424.70 32667.95 2010-10-12 21:44:52.000 285 32362.68 127.21 4424.74 32667.97 2010-10-12 21:44:53.000 285 32362.67 127.20 4424.74 32668.02 2010-10-12 21:44:54.000 285 32362.69 127.17 4424.75 32667.98 2010-10-12 21:44:55.000 285 32362.66 127.18 4424.71 32668.06 2010-10-12 21:44:56.000 285 32362.62 127.19 4424.67 32667.92 2010-10-12 21:44:57.000 285 32362.61 127.18 4424.69 32667.98 2010-10-12 21:44:58.000 285 32362.66 127.21 4424.74 32667.95 2010-10-12 21:44:59.000 285 32362.65 127.25 4424.74 32667.97 2010-10-12 21:45:00.000 285 32362.63 127.23 4424.74 32668.02 2010-10-12 21:45:01.000 285 32362.59 127.22 4424.71 32667.90 2010-10-12 21:45:02.000 285 32362.60 127.18 4424.70 32667.93 2010-10-12 21:45:03.000 285 32362.61 127.22 4424.67 32668.02 2010-10-12 21:45:04.000 285 32362.64 127.22 4424.68 32667.89 2010-10-12 21:45:05.000 285 32362.63 127.24 4424.68 32667.99 2010-10-12 21:45:06.000 285 32362.63 127.21 4424.66 32667.98 2010-10-12 21:45:07.000 285 32362.67 127.20 4424.66 32667.92 2010-10-12 21:45:08.000 285 32362.70 127.21 4424.67 32668.06 2010-10-12 21:45:09.000 285 32362.70 127.22 4424.64 32667.94 2010-10-12 21:45:10.000 285 32362.71 127.16 4424.65 32667.99 2010-10-12 21:45:11.000 285 32362.69 127.19 4424.66 32668.03 2010-10-12 21:45:12.000 285 32362.72 127.24 4424.65 32667.93 2010-10-12 21:45:13.000 285 32362.71 127.22 4424.68 32668.06 2010-10-12 21:45:14.000 285 32362.72 127.22 4424.64 32668.03 2010-10-12 21:45:15.000 285 32362.72 127.21 4424.67 32668.00 2010-10-12 21:45:16.000 285 32362.66 127.20 4424.68 32667.86 2010-10-12 21:45:17.000 285 32362.66 127.22 4424.70 32668.08 2010-10-12 21:45:18.000 285 32362.69 127.21 4424.71 32668.03 2010-10-12 21:45:19.000 285 32362.66 127.23 4424.69 32668.05 2010-10-12 21:45:20.000 285 32362.67 127.19 4424.71 32667.89 2010-10-12 21:45:21.000 285 32362.68 127.19 4424.72 32668.04 2010-10-12 21:45:22.000 285 32362.71 127.15 4424.69 32667.87 2010-10-12 21:45:23.000 285 32362.69 127.17 4424.72 32668.04 2010-10-12 21:45:24.000 285 32362.69 127.16 4424.70 32668.05 2010-10-12 21:45:25.000 285 32362.66 127.18 4424.67 32667.93 2010-10-12 21:45:26.000 285 32362.67 127.20 4424.67 32667.92 2010-10-12 21:45:27.000 285 32362.69 127.22 4424.71 32667.99 2010-10-12 21:45:28.000 285 32362.68 127.23 4424.68 32668.01 2010-10-12 21:45:29.000 285 32362.66 127.21 4424.69 32667.95 2010-10-12 21:45:30.000 285 32362.69 127.22 4424.70 32668.01 2010-10-12 21:45:31.000 285 32362.65 127.23 4424.66 32668.02 2010-10-12 21:45:32.000 285 32362.66 127.23 4424.66 32667.95 2010-10-12 21:45:33.000 285 32362.66 127.19 4424.69 32668.03 2010-10-12 21:45:34.000 285 32362.67 127.23 4424.69 32667.96 2010-10-12 21:45:35.000 285 32362.67 127.22 4424.68 32667.97 2010-10-12 21:45:36.000 285 32362.65 127.22 4424.71 32668.02 2010-10-12 21:45:37.000 285 32362.64 127.24 4424.68 32667.86 2010-10-12 21:45:38.000 285 32362.65 127.22 4424.70 32667.86 2010-10-12 21:45:39.000 285 32362.63 127.18 4424.70 32668.06 2010-10-12 21:45:40.000 285 32362.61 127.19 4424.69 32667.98 2010-10-12 21:45:41.000 285 32362.62 127.17 4424.69 32667.96 2010-10-12 21:45:42.000 285 32362.64 127.17 4424.69 32667.97 2010-10-12 21:45:43.000 285 32362.64 127.20 4424.70 32668.05 2010-10-12 21:45:44.000 285 32362.66 127.19 4424.70 32667.98 2010-10-12 21:45:45.000 285 32362.68 127.20 4424.69 32667.99 2010-10-12 21:45:46.000 285 32362.68 127.19 4424.67 32668.02 2010-10-12 21:45:47.000 285 32362.65 127.20 4424.65 32667.94 2010-10-12 21:45:48.000 285 32362.67 127.18 4424.65 32668.02 2010-10-12 21:45:49.000 285 32362.66 127.23 4424.67 32668.00 2010-10-12 21:45:50.000 285 32362.70 127.26 4424.63 32667.97 2010-10-12 21:45:51.000 285 32362.71 127.25 4424.60 32668.09 2010-10-12 21:45:52.000 285 32362.69 127.23 4424.61 32667.99 2010-10-12 21:45:53.000 285 32362.67 127.16 4424.64 32668.01 2010-10-12 21:45:54.000 285 32362.70 127.15 4424.64 32668.04 2010-10-12 21:45:55.000 285 32362.67 127.16 4424.68 32668.03 2010-10-12 21:45:56.000 285 32362.69 127.17 4424.70 32668.10 2010-10-12 21:45:57.000 285 32362.71 127.15 4424.68 32667.91 2010-10-12 21:45:58.000 285 32362.66 127.17 4424.67 32668.01 2010-10-12 21:45:59.000 285 32362.69 127.19 4424.67 32668.04 2010-10-12 21:46:00.000 285 32362.74 127.16 4424.68 32668.03 2010-10-12 21:46:01.000 285 32362.72 127.17 4424.62 32668.05 2010-10-12 21:46:02.000 285 32362.65 127.18 4424.62 32667.94 2010-10-12 21:46:03.000 285 32362.66 127.17 4424.61 32667.98 2010-10-12 21:46:04.000 285 32362.66 127.13 4424.59 32668.08 2010-10-12 21:46:05.000 285 32362.66 127.20 4424.58 32668.04 2010-10-12 21:46:06.000 285 32362.68 127.15 4424.62 32667.99 2010-10-12 21:46:07.000 285 32362.71 127.12 4424.63 32668.01 2010-10-12 21:46:08.000 285 32362.70 127.13 4424.57 32667.96 2010-10-12 21:46:09.000 285 32362.66 127.16 4424.59 32668.04 2010-10-12 21:46:10.000 285 32362.67 127.19 4424.63 32667.97 2010-10-12 21:46:11.000 285 32362.62 127.20 4424.62 32668.10 2010-10-12 21:46:12.000 285 32362.64 127.18 4424.62 32667.89 2010-10-12 21:46:13.000 285 32362.67 127.15 4424.63 32667.96 2010-10-12 21:46:14.000 285 32362.68 127.14 4424.65 32667.91 2010-10-12 21:46:15.000 285 32362.67 127.16 4424.66 32668.01 2010-10-12 21:46:16.000 285 32362.71 127.14 4424.63 32667.90 2010-10-12 21:46:17.000 285 32362.69 127.13 4424.58 32667.94 2010-10-12 21:46:18.000 285 32362.67 127.10 4424.60 32668.01 2010-10-12 21:46:19.000 285 32362.70 127.09 4424.60 32668.01 2010-10-12 21:46:20.000 285 32362.71 127.10 4424.57 32667.95 2010-10-12 21:46:21.000 285 32362.72 127.11 4424.57 32667.99 2010-10-12 21:46:22.000 285 32362.69 127.08 4424.60 32667.89 2010-10-12 21:46:23.000 285 32362.74 127.09 4424.59 32667.96 2010-10-12 21:46:24.000 285 32362.76 127.08 4424.58 32668.05 2010-10-12 21:46:25.000 285 32362.69 127.06 4424.60 32667.97 2010-10-12 21:46:26.000 285 32362.71 127.08 4424.60 32668.00 2010-10-12 21:46:27.000 285 32362.70 127.09 4424.57 32668.00 2010-10-12 21:46:28.000 285 32362.71 127.07 4424.60 32667.98 2010-10-12 21:46:29.000 285 32362.69 127.08 4424.64 32667.92 2010-10-12 21:46:30.000 285 32362.72 127.07 4424.64 32667.91 2010-10-12 21:46:31.000 285 32362.72 127.09 4424.63 32668.02 2010-10-12 21:46:32.000 285 32362.72 127.07 4424.62 32667.95 2010-10-12 21:46:33.000 285 32362.76 127.07 4424.64 32667.99 2010-10-12 21:46:34.000 285 32362.77 127.06 4424.60 32667.95 2010-10-12 21:46:35.000 285 32362.73 127.07 4424.59 32667.92 2010-10-12 21:46:36.000 285 32362.72 127.09 4424.56 32667.87 2010-10-12 21:46:37.000 285 32362.71 127.08 4424.53 32667.99 2010-10-12 21:46:38.000 285 32362.70 127.05 4424.50 32667.91 2010-10-12 21:46:39.000 285 32362.67 127.06 4424.53 32667.94 2010-10-12 21:46:40.000 285 32362.69 127.07 4424.52 32668.04 2010-10-12 21:46:41.000 285 32362.66 127.07 4424.52 32667.90 2010-10-12 21:46:42.000 285 32362.66 127.13 4424.50 32667.82 2010-10-12 21:46:43.000 285 32362.66 127.15 4424.53 32667.92 2010-10-12 21:46:44.000 285 32362.71 127.13 4424.54 32667.88 2010-10-12 21:46:45.000 285 32362.66 127.09 4424.59 32667.86 2010-10-12 21:46:46.000 285 32362.64 127.07 4424.58 32667.82 2010-10-12 21:46:47.000 285 32362.60 127.09 4424.60 32667.91 2010-10-12 21:46:48.000 285 32362.58 127.11 4424.59 32667.87 2010-10-12 21:46:49.000 285 32362.54 127.07 4424.57 32667.86 2010-10-12 21:46:50.000 285 32362.56 127.01 4424.56 32667.83 2010-10-12 21:46:51.000 285 32362.56 127.04 4424.57 32667.78 2010-10-12 21:46:52.000 285 32362.54 127.07 4424.58 32667.86 2010-10-12 21:46:53.000 285 32362.54 127.05 4424.55 32667.85 2010-10-12 21:46:54.000 285 32362.52 127.05 4424.56 32667.78 2010-10-12 21:46:55.000 285 32362.50 127.10 4424.59 32667.94 2010-10-12 21:46:56.000 285 32362.50 127.12 4424.57 32667.77 2010-10-12 21:46:57.000 285 32362.49 127.15 4424.55 32667.80 2010-10-12 21:46:58.000 285 32362.52 127.12 4424.63 32667.88 2010-10-12 21:46:59.000 285 32362.53 127.15 4424.62 32667.77 2010-10-12 21:47:00.000 285 32362.54 127.11 4424.58 32667.78 2010-10-12 21:47:01.000 285 32362.54 127.09 4424.59 32667.77 2010-10-12 21:47:02.000 285 32362.54 127.08 4424.56 32667.79 2010-10-12 21:47:03.000 285 32362.53 127.08 4424.60 32667.88 2010-10-12 21:47:04.000 285 32362.53 127.10 4424.61 32667.84 2010-10-12 21:47:05.000 285 32362.55 127.10 4424.62 32667.64 2010-10-12 21:47:06.000 285 32362.56 127.06 4424.61 32667.88 2010-10-12 21:47:07.000 285 32362.54 127.02 4424.57 32667.83 2010-10-12 21:47:08.000 285 32362.54 127.03 4424.59 32667.82 2010-10-12 21:47:09.000 285 32362.50 127.05 4424.59 32667.83 2010-10-12 21:47:10.000 285 32362.51 127.07 4424.54 32667.72 2010-10-12 21:47:11.000 285 32362.51 127.06 4424.56 32667.81 2010-10-12 21:47:12.000 285 32362.51 127.03 4424.58 32667.79 2010-10-12 21:47:13.000 285 32362.51 127.09 4424.58 32667.74 2010-10-12 21:47:14.000 285 32362.50 127.06 4424.56 32667.80 2010-10-12 21:47:15.000 285 32362.52 127.08 4424.56 32667.75 2010-10-12 21:47:16.000 285 32362.56 127.09 4424.59 32667.66 2010-10-12 21:47:17.000 285 32362.54 127.11 4424.59 32667.68 2010-10-12 21:47:18.000 285 32362.53 127.11 4424.54 32667.82 2010-10-12 21:47:19.000 285 32362.52 127.16 4424.52 32667.81 2010-10-12 21:47:20.000 285 32362.53 127.14 4424.53 32667.73 2010-10-12 21:47:21.000 285 32362.55 127.12 4424.53 32667.78 2010-10-12 21:47:22.000 285 32362.54 127.12 4424.51 32667.73 2010-10-12 21:47:23.000 285 32362.55 127.12 4424.50 32667.79 2010-10-12 21:47:24.000 285 32362.52 127.15 4424.51 32667.74 2010-10-12 21:47:25.000 285 32362.52 127.14 4424.52 32667.81 2010-10-12 21:47:26.000 285 32362.51 127.10 4424.53 32667.75 2010-10-12 21:47:27.000 285 32362.48 127.08 4424.53 32667.67 2010-10-12 21:47:28.000 285 32362.47 127.11 4424.49 32667.72 2010-10-12 21:47:29.000 285 32362.51 127.11 4424.46 32667.84 2010-10-12 21:47:30.000 285 32362.53 127.11 4424.53 32667.76 2010-10-12 21:47:31.000 285 32362.54 127.10 4424.56 32667.65 2010-10-12 21:47:32.000 285 32362.54 127.11 4424.57 32667.78 2010-10-12 21:47:33.000 285 32362.55 127.13 4424.59 32667.77 2010-10-12 21:47:34.000 285 32362.57 127.14 4424.59 32667.73 2010-10-12 21:47:35.000 285 32362.56 127.10 4424.52 32667.79 2010-10-12 21:47:36.000 285 32362.55 127.09 4424.54 32667.76 2010-10-12 21:47:37.000 285 32362.54 127.09 4424.55 32667.76 2010-10-12 21:47:38.000 285 32362.52 127.08 4424.56 32667.82 2010-10-12 21:47:39.000 285 32362.53 127.08 4424.55 32667.70 2010-10-12 21:47:40.000 285 32362.54 127.06 4424.53 32667.69 2010-10-12 21:47:41.000 285 32362.54 127.04 4424.52 32667.78 2010-10-12 21:47:42.000 285 32362.54 127.04 4424.57 32667.71 2010-10-12 21:47:43.000 285 32362.56 127.04 4424.57 32667.79 2010-10-12 21:47:44.000 285 32362.52 127.06 4424.54 32667.76 2010-10-12 21:47:45.000 285 32362.47 127.05 4424.57 32667.79 2010-10-12 21:47:46.000 285 32362.51 127.05 4424.57 32667.76 2010-10-12 21:47:47.000 285 32362.52 127.03 4424.56 32667.78 2010-10-12 21:47:48.000 285 32362.52 127.00 4424.53 32667.73 2010-10-12 21:47:49.000 285 32362.53 127.00 4424.53 32667.80 2010-10-12 21:47:50.000 285 32362.52 127.05 4424.55 32667.77 2010-10-12 21:47:51.000 285 32362.53 127.08 4424.59 32667.74 2010-10-12 21:47:52.000 285 32362.59 127.11 4424.61 32667.77 2010-10-12 21:47:53.000 285 32362.58 127.12 4424.57 32667.82 2010-10-12 21:47:54.000 285 32362.57 127.11 4424.57 32667.84 2010-10-12 21:47:55.000 285 32362.54 127.12 4424.56 32667.80 2010-10-12 21:47:56.000 285 32362.56 127.12 4424.55 32667.76 2010-10-12 21:47:57.000 285 32362.54 127.15 4424.55 32667.75 2010-10-12 21:47:58.000 285 32362.56 127.14 4424.52 32667.82 2010-10-12 21:47:59.000 285 32362.58 127.14 4424.51 32667.73 2010-10-12 21:48:00.000 285 32362.58 127.11 4424.52 32667.85 2010-10-12 21:48:01.000 285 32362.56 127.10 4424.53 32667.78 2010-10-12 21:48:02.000 285 32362.55 127.08 4424.54 32667.76 2010-10-12 21:48:03.000 285 32362.55 127.08 4424.58 32667.75 2010-10-12 21:48:04.000 285 32362.55 127.04 4424.55 32667.86 2010-10-12 21:48:05.000 285 32362.60 127.06 4424.57 32667.82 2010-10-12 21:48:06.000 285 32362.61 127.07 4424.52 32667.76 2010-10-12 21:48:07.000 285 32362.60 127.05 4424.51 32667.79 2010-10-12 21:48:08.000 285 32362.59 127.04 4424.51 32667.78 2010-10-12 21:48:09.000 285 32362.61 127.05 4424.49 32667.76 2010-10-12 21:48:10.000 285 32362.61 127.07 4424.48 32667.82 2010-10-12 21:48:11.000 285 32362.62 127.09 4424.50 32667.85 2010-10-12 21:48:12.000 285 32362.58 127.05 4424.53 32667.79 2010-10-12 21:48:13.000 285 32362.62 127.03 4424.55 32667.74 2010-10-12 21:48:14.000 285 32362.62 127.06 4424.51 32667.83 2010-10-12 21:48:15.000 285 32362.57 127.10 4424.52 32667.77 2010-10-12 21:48:16.000 285 32362.60 127.09 4424.53 32667.80 2010-10-12 21:48:17.000 285 32362.62 127.09 4424.55 32667.74 2010-10-12 21:48:18.000 285 32362.60 127.07 4424.52 32667.81 2010-10-12 21:48:19.000 285 32362.58 127.08 4424.55 32667.74 2010-10-12 21:48:20.000 285 32362.60 127.08 4424.53 32667.79 2010-10-12 21:48:21.000 285 32362.61 127.05 4424.50 32667.79 2010-10-12 21:48:22.000 285 32362.59 127.07 4424.49 32667.74 2010-10-12 21:48:23.000 285 32362.56 127.07 4424.48 32667.78 2010-10-12 21:48:24.000 285 32362.55 127.06 4424.52 32667.86 2010-10-12 21:48:25.000 285 32362.58 127.07 4424.54 32667.86 2010-10-12 21:48:26.000 285 32362.59 127.07 4424.56 32667.79 2010-10-12 21:48:27.000 285 32362.57 127.05 4424.50 32667.85 2010-10-12 21:48:28.000 285 32362.59 127.04 4424.46 32667.84 2010-10-12 21:48:29.000 285 32362.57 127.03 4424.48 32667.77 2010-10-12 21:48:30.000 285 32362.60 127.04 4424.52 32667.86 2010-10-12 21:48:31.000 285 32362.62 127.04 4424.52 32667.82 2010-10-12 21:48:32.000 285 32362.63 127.01 4424.55 32667.82 2010-10-12 21:48:33.000 285 32362.59 127.02 4424.56 32667.87 2010-10-12 21:48:34.000 285 32362.64 127.02 4424.52 32667.89 2010-10-12 21:48:35.000 285 32362.62 127.01 4424.53 32667.86 2010-10-12 21:48:36.000 285 32362.58 127.03 4424.53 32667.78 2010-10-12 21:48:37.000 285 32362.57 127.06 4424.53 32667.91 2010-10-12 21:48:38.000 285 32362.59 127.10 4424.51 32667.83 2010-10-12 21:48:39.000 285 32362.59 127.09 4424.49 32667.92 2010-10-12 21:48:40.000 285 32362.59 127.06 4424.48 32667.81 2010-10-12 21:48:41.000 285 32362.61 127.07 4424.51 32667.95 2010-10-12 21:48:42.000 285 32362.65 127.07 4424.50 32667.90 2010-10-12 21:48:43.000 285 32362.64 127.11 4424.45 32667.89 2010-10-12 21:48:44.000 285 32362.62 127.12 4424.44 32667.84 2010-10-12 21:48:45.000 285 32362.58 127.11 4424.46 32667.89 2010-10-12 21:48:46.000 285 32362.59 127.06 4424.45 32667.89 2010-10-12 21:48:47.000 285 32362.57 127.07 4424.52 32667.87 2010-10-12 21:48:48.000 285 32362.56 127.07 4424.49 32667.85 2010-10-12 21:48:49.000 285 32362.59 127.11 4424.51 32667.97 2010-10-12 21:48:50.000 285 32362.62 127.09 4424.47 32667.87 2010-10-12 21:48:51.000 285 32362.60 127.05 4424.45 32668.03 2010-10-12 21:48:52.000 285 32362.63 127.05 4424.49 32667.87 2010-10-12 21:48:53.000 285 32362.62 127.06 4424.49 32667.93 2010-10-12 21:48:54.000 285 32362.61 127.07 4424.51 32667.88 2010-10-12 21:48:55.000 285 32362.61 127.08 4424.48 32667.90 2010-10-12 21:48:56.000 285 32362.58 127.10 4424.44 32667.95 2010-10-12 21:48:57.000 285 32362.60 127.09 4424.45 32667.94 2010-10-12 21:48:58.000 285 32362.63 127.03 4424.46 32667.88 2010-10-12 21:48:59.000 285 32362.63 127.03 4424.46 32667.90 2010-10-12 21:49:00.000 285 32362.63 127.04 4424.42 32667.98 2010-10-12 21:49:01.000 285 32362.65 127.03 4424.45 32667.87 2010-10-12 21:49:02.000 285 32362.64 127.02 4424.50 32667.95 2010-10-12 21:49:03.000 285 32362.62 127.01 4424.50 32667.88 2010-10-12 21:49:04.000 285 32362.63 127.01 4424.49 32667.99 2010-10-12 21:49:05.000 285 32362.64 127.00 4424.48 32667.86 2010-10-12 21:49:06.000 285 32362.61 127.06 4424.43 32667.98 2010-10-12 21:49:07.000 285 32362.62 127.08 4424.41 32667.89 2010-10-12 21:49:08.000 285 32362.66 127.07 4424.42 32667.97 2010-10-12 21:49:09.000 285 32362.63 127.05 4424.45 32667.94 2010-10-12 21:49:10.000 285 32362.65 127.04 4424.47 32667.94 2010-10-12 21:49:11.000 285 32362.67 127.08 4424.43 32668.03 2010-10-12 21:49:12.000 285 32362.66 127.09 4424.47 32667.92 2010-10-12 21:49:13.000 285 32362.60 127.01 4424.48 32667.96 2010-10-12 21:49:14.000 285 32362.65 127.00 4424.44 32667.89 2010-10-12 21:49:15.000 285 32362.65 127.04 4424.44 32667.94 2010-10-12 21:49:16.000 285 32362.66 127.04 4424.44 32667.94 2010-10-12 21:49:17.000 285 32362.67 127.07 4424.45 32667.98 2010-10-12 21:49:18.000 285 32362.68 127.03 4424.44 32667.87 2010-10-12 21:49:19.000 285 32362.69 127.00 4424.44 32667.94 2010-10-12 21:49:20.000 285 32362.67 126.99 4424.41 32667.86 2010-10-12 21:49:21.000 285 32362.66 127.02 4424.41 32668.06 2010-10-12 21:49:22.000 285 32362.65 127.03 4424.42 32667.94 2010-10-12 21:49:23.000 285 32362.65 127.03 4424.42 32667.92 2010-10-12 21:49:24.000 285 32362.64 127.00 4424.42 32667.90 2010-10-12 21:49:25.000 285 32362.65 126.97 4424.42 32667.94 2010-10-12 21:49:26.000 285 32362.67 126.94 4424.42 32667.94 2010-10-12 21:49:27.000 285 32362.69 126.96 4424.45 32667.82 2010-10-12 21:49:28.000 285 32362.64 126.98 4424.45 32667.95 2010-10-12 21:49:29.000 285 32362.63 127.02 4424.47 32667.95 2010-10-12 21:49:30.000 285 32362.64 127.05 4424.40 32667.89 2010-10-12 21:49:31.000 285 32362.65 127.06 4424.43 32667.93 2010-10-12 21:49:32.000 285 32362.65 127.08 4424.44 32667.91 2010-10-12 21:49:33.000 285 32362.63 127.09 4424.46 32667.98 2010-10-12 21:49:34.000 285 32362.61 127.08 4424.48 32667.90 2010-10-12 21:49:35.000 285 32362.58 127.07 4424.44 32667.93 2010-10-12 21:49:36.000 285 32362.60 127.05 4424.43 32667.91 2010-10-12 21:49:37.000 285 32362.61 127.09 4424.43 32667.90 2010-10-12 21:49:38.000 285 32362.59 127.09 4424.45 32667.88 2010-10-12 21:49:39.000 285 32362.58 127.11 4424.42 32667.92 2010-10-12 21:49:40.000 285 32362.64 127.09 4424.38 32667.84 2010-10-12 21:49:41.000 285 32362.63 127.13 4424.39 32667.93 2010-10-12 21:49:42.000 285 32362.64 127.13 4424.37 32667.92 2010-10-12 21:49:43.000 285 32362.62 127.12 4424.37 32667.95 2010-10-12 21:49:44.000 285 32362.64 127.11 4424.35 32667.94 2010-10-12 21:49:45.000 285 32362.62 127.10 4424.38 32667.93 2010-10-12 21:49:46.000 285 32362.61 127.09 4424.36 32667.89 2010-10-12 21:49:47.000 285 32362.64 127.11 4424.33 32667.89 2010-10-12 21:49:48.000 285 32362.68 127.10 4424.37 32667.88 2010-10-12 21:49:49.000 285 32362.65 127.07 4424.39 32667.87 2010-10-12 21:49:50.000 285 32362.64 127.10 4424.40 32667.88 2010-10-12 21:49:51.000 285 32362.64 127.10 4424.37 32667.87 2010-10-12 21:49:52.000 285 32362.66 127.08 4424.37 32668.04 2010-10-12 21:49:53.000 285 32362.67 127.13 4424.36 32667.92 2010-10-12 21:49:54.000 285 32362.72 127.12 4424.38 32667.86 2010-10-12 21:49:55.000 285 32362.75 127.10 4424.36 32667.91 2010-10-12 21:49:56.000 285 32362.75 127.08 4424.37 32667.85 2010-10-12 21:49:57.000 285 32362.74 127.12 4424.37 32667.97 2010-10-12 21:49:58.000 285 32362.73 127.13 4424.35 32667.90 2010-10-12 21:49:59.000 285 32362.72 127.13 4424.36 32667.87 2010-10-12 21:50:00.000 285 32362.69 127.11 4424.35 32667.95 2010-10-12 21:50:01.000 285 32362.67 127.12 4424.34 32668.01 2010-10-12 21:50:02.000 285 32362.70 127.11 4424.38 32667.93 2010-10-12 21:50:03.000 285 32362.72 127.09 4424.40 32667.83 2010-10-12 21:50:04.000 285 32362.71 127.08 4424.41 32668.02 2010-10-12 21:50:05.000 285 32362.73 127.11 4424.43 32667.91 2010-10-12 21:50:06.000 285 32362.75 127.11 4424.37 32668.07 2010-10-12 21:50:07.000 285 32362.72 127.12 4424.38 32667.86 2010-10-12 21:50:08.000 285 32362.73 127.11 4424.37 32668.02 2010-10-12 21:50:09.000 285 32362.72 127.11 4424.37 32667.93 2010-10-12 21:50:10.000 285 32362.74 127.11 4424.34 32667.98 2010-10-12 21:50:11.000 285 32362.74 127.10 4424.33 32667.94 2010-10-12 21:50:12.000 285 32362.76 127.08 4424.36 32668.05 2010-10-12 21:50:13.000 285 32362.77 127.08 4424.37 32667.89 2010-10-12 21:50:14.000 285 32362.73 127.04 4424.39 32667.92 2010-10-12 21:50:15.000 285 32362.69 127.04 4424.38 32668.01 2010-10-12 21:50:16.000 285 32362.68 127.05 4424.37 32668.00 2010-10-12 21:50:17.000 285 32362.71 127.09 4424.38 32667.98 2010-10-12 21:50:18.000 285 32362.72 127.12 4424.39 32667.93 2010-10-12 21:50:19.000 285 32362.72 127.11 4424.40 32667.95 2010-10-12 21:50:20.000 285 32362.71 127.11 4424.47 32667.95 2010-10-12 21:50:21.000 285 32362.68 127.10 4424.43 32667.95 2010-10-12 21:50:22.000 285 32362.70 127.09 4424.40 32668.07 2010-10-12 21:50:23.000 285 32362.71 127.10 4424.40 32667.93 2010-10-12 21:50:24.000 285 32362.74 127.08 4424.38 32668.03 2010-10-12 21:50:25.000 285 32362.75 127.10 4424.36 32668.09 2010-10-12 21:50:26.000 285 32362.73 127.14 4424.40 32668.00 2010-10-12 21:50:27.000 285 32362.72 127.13 4424.37 32667.91 2010-10-12 21:50:28.000 285 32362.79 127.16 4424.38 32668.13 2010-10-12 21:50:29.000 285 32362.78 127.19 4424.36 32668.06 2010-10-12 21:50:30.000 285 32362.77 127.17 4424.35 32668.01 2010-10-12 21:50:31.000 285 32362.75 127.18 4424.40 32668.01 2010-10-12 21:50:32.000 285 32362.77 127.18 4424.40 32668.00 2010-10-12 21:50:33.000 285 32362.76 127.15 4424.39 32668.04 2010-10-12 21:50:34.000 285 32362.78 127.13 4424.38 32668.01 2010-10-12 21:50:35.000 285 32362.79 127.12 4424.35 32668.06 2010-10-12 21:50:36.000 285 32362.76 127.13 4424.35 32668.04 2010-10-12 21:50:37.000 285 32362.73 127.12 4424.35 32668.03 2010-10-12 21:50:38.000 285 32362.74 127.10 4424.36 32667.94 2010-10-12 21:50:39.000 285 32362.74 127.09 4424.34 32668.09 2010-10-12 21:50:40.000 285 32362.78 127.09 4424.37 32668.02 2010-10-12 21:50:41.000 285 32362.74 127.11 4424.39 32668.00 2010-10-12 21:50:42.000 285 32362.70 127.11 4424.38 32667.97 2010-10-12 21:50:43.000 285 32362.69 127.14 4424.38 32667.98 2010-10-12 21:50:44.000 285 32362.70 127.17 4424.36 32667.99 2010-10-12 21:50:45.000 285 32362.70 127.19 4424.35 32667.86 2010-10-12 21:50:46.000 285 32362.69 127.15 4424.34 32667.99 2010-10-12 21:50:47.000 285 32362.71 127.15 4424.33 32668.00 2010-10-12 21:50:48.000 285 32362.68 127.13 4424.34 32667.99 2010-10-12 21:50:49.000 285 32362.68 127.11 4424.35 32667.98 2010-10-12 21:50:50.000 285 32362.69 127.12 4424.33 32667.96 2010-10-12 21:50:51.000 285 32362.68 127.15 4424.32 32667.90 2010-10-12 21:50:52.000 285 32362.67 127.12 4424.32 32667.91 2010-10-12 21:50:53.000 285 32362.72 127.12 4424.34 32668.06 2010-10-12 21:50:54.000 285 32362.72 127.16 4424.35 32667.95 2010-10-12 21:50:55.000 285 32362.71 127.17 4424.39 32667.90 2010-10-12 21:50:56.000 285 32362.73 127.16 4424.35 32667.94 2010-10-12 21:50:57.000 285 32362.73 127.14 4424.31 32668.00 2010-10-12 21:50:58.000 285 32362.71 127.11 4424.28 32667.99 2010-10-12 21:50:59.000 285 32362.70 127.09 4424.26 32667.97 2010-10-12 21:51:00.000 285 32362.70 127.13 4424.28 32668.00 2010-10-12 21:51:01.000 285 32362.74 127.12 4424.31 32667.97 2010-10-12 21:51:02.000 285 32362.77 127.12 4424.28 32667.94 2010-10-12 21:51:03.000 285 32362.79 127.12 4424.31 32668.05 2010-10-12 21:51:04.000 285 32362.82 127.10 4424.31 32668.00 2010-10-12 21:51:05.000 285 32362.78 127.14 4424.34 32667.88 2010-10-12 21:51:06.000 285 32362.75 127.10 4424.31 32667.94 2010-10-12 21:51:07.000 285 32362.73 127.14 4424.36 32667.92 2010-10-12 21:51:08.000 285 32362.77 127.15 4424.39 32668.05 2010-10-12 21:51:09.000 285 32362.73 127.19 4424.32 32668.00 2010-10-12 21:51:10.000 285 32362.76 127.14 4424.29 32667.98 2010-10-12 21:51:11.000 285 32362.76 127.14 4424.32 32668.00 2010-10-12 21:51:12.000 285 32362.78 127.15 4424.28 32667.99 2010-10-12 21:51:13.000 285 32362.79 127.13 4424.31 32667.96 2010-10-12 21:51:14.000 285 32362.77 127.13 4424.31 32667.98 2010-10-12 21:51:15.000 285 32362.74 127.14 4424.28 32668.07 2010-10-12 21:51:16.000 285 32362.73 127.16 4424.30 32668.05 2010-10-12 21:51:17.000 285 32362.76 127.14 4424.34 32668.00 2010-10-12 21:51:18.000 285 32362.78 127.11 4424.34 32667.92 2010-10-12 21:51:19.000 285 32362.80 127.10 4424.27 32667.95 2010-10-12 21:51:20.000 285 32362.79 127.11 4424.26 32668.03 2010-10-12 21:51:21.000 285 32362.84 127.18 4424.29 32667.95 2010-10-12 21:51:22.000 285 32362.84 127.18 4424.31 32668.00 2010-10-12 21:51:23.000 285 32362.85 127.18 4424.32 32667.98 2010-10-12 21:51:24.000 285 32362.87 127.18 4424.27 32667.93 2010-10-12 21:51:25.000 285 32362.85 127.15 4424.24 32668.08 2010-10-12 21:51:26.000 285 32362.83 127.15 4424.24 32667.98 2010-10-12 21:51:27.000 285 32362.81 127.18 4424.25 32667.97 2010-10-12 21:51:28.000 285 32362.79 127.20 4424.27 32667.97 2010-10-12 21:51:29.000 285 32362.78 127.19 4424.22 32668.00 2010-10-12 21:51:30.000 285 32362.80 127.16 4424.21 32667.99 2010-10-12 21:51:31.000 285 32362.82 127.19 4424.24 32668.02 2010-10-12 21:51:32.000 285 32362.84 127.19 4424.21 32667.98 2010-10-12 21:51:33.000 285 32362.82 127.20 4424.22 32668.02 2010-10-12 21:51:34.000 285 32362.85 127.20 4424.19 32667.96 2010-10-12 21:51:35.000 285 32362.83 127.18 4424.25 32667.93 2010-10-12 21:51:36.000 285 32362.80 127.19 4424.20 32668.05 2010-10-12 21:51:37.000 285 32362.79 127.19 4424.17 32667.95 2010-10-12 21:51:38.000 285 32362.80 127.19 4424.19 32668.06 2010-10-12 21:51:39.000 285 32362.81 127.19 4424.18 32667.94 2010-10-12 21:51:40.000 285 32362.85 127.14 4424.19 32667.92 2010-10-12 21:51:41.000 285 32362.85 127.19 4424.22 32668.05 2010-10-12 21:51:42.000 285 32362.82 127.19 4424.21 32667.98 2010-10-12 21:51:43.000 285 32362.84 127.18 4424.16 32667.94 2010-10-12 21:51:44.000 285 32362.84 127.18 4424.15 32667.95 2010-10-12 21:51:45.000 285 32362.81 127.18 4424.19 32667.96 2010-10-12 21:51:46.000 285 32362.79 127.17 4424.21 32667.97 2010-10-12 21:51:47.000 285 32362.77 127.14 4424.22 32667.97 2010-10-12 21:51:48.000 285 32362.79 127.11 4424.21 32667.90 2010-10-12 21:51:49.000 285 32362.79 127.14 4424.24 32667.95 2010-10-12 21:51:50.000 285 32362.82 127.17 4424.23 32667.88 2010-10-12 21:51:51.000 285 32362.80 127.17 4424.21 32667.95 2010-10-12 21:51:52.000 285 32362.77 127.14 4424.15 32667.94 2010-10-12 21:51:53.000 285 32362.74 127.15 4424.17 32667.95 2010-10-12 21:51:54.000 285 32362.76 127.14 4424.19 32667.94 2010-10-12 21:51:55.000 285 32362.76 127.13 4424.16 32667.99 2010-10-12 21:51:56.000 285 32362.77 127.17 4424.17 32667.94 2010-10-12 21:51:57.000 285 32362.74 127.17 4424.19 32667.96 2010-10-12 21:51:58.000 285 32362.74 127.15 4424.20 32668.00 2010-10-12 21:51:59.000 285 32362.69 127.16 4424.21 32667.99 2010-10-12 21:52:00.000 285 32362.70 127.12 4424.19 32668.00 2010-10-12 21:52:01.000 285 32362.69 127.13 4424.20 32667.94 2010-10-12 21:52:02.000 285 32362.72 127.17 4424.20 32667.88 2010-10-12 21:52:03.000 285 32362.69 127.17 4424.20 32667.99 2010-10-12 21:52:04.000 285 32362.70 127.16 4424.21 32667.93 2010-10-12 21:52:05.000 285 32362.71 127.17 4424.21 32668.01 2010-10-12 21:52:06.000 285 32362.70 127.15 4424.18 32667.98 2010-10-12 21:52:07.000 285 32362.70 127.15 4424.19 32667.98 2010-10-12 21:52:08.000 285 32362.71 127.13 4424.18 32667.94 2010-10-12 21:52:09.000 285 32362.69 127.14 4424.18 32667.95 2010-10-12 21:52:10.000 285 32362.68 127.11 4424.18 32668.02 2010-10-12 21:52:11.000 285 32362.71 127.12 4424.22 32667.99 2010-10-12 21:52:12.000 285 32362.69 127.09 4424.23 32667.95 2010-10-12 21:52:13.000 285 32362.68 127.09 4424.20 32667.93 2010-10-12 21:52:14.000 285 32362.67 127.13 4424.21 32667.92 2010-10-12 21:52:15.000 285 32362.66 127.12 4424.18 32667.84 2010-10-12 21:52:16.000 285 32362.70 127.10 4424.18 32667.85 2010-10-12 21:52:17.000 285 32362.62 127.14 4424.22 32667.86 2010-10-12 21:52:18.000 285 32362.67 127.11 4424.20 32667.83 2010-10-12 21:52:19.000 285 32362.70 127.13 4424.23 32667.81 2010-10-12 21:52:20.000 285 32362.69 127.16 4424.20 32667.93 2010-10-12 21:52:21.000 285 32362.61 127.16 4424.17 32667.95 2010-10-12 21:52:22.000 285 32362.59 127.12 4424.14 32667.84 2010-10-12 21:52:23.000 285 32362.61 127.14 4424.20 32667.93 2010-10-12 21:52:24.000 285 32362.63 127.13 4424.16 32667.84 2010-10-12 21:52:25.000 285 32362.60 127.15 4424.13 32667.89 2010-10-12 21:52:26.000 285 32362.57 127.15 4424.13 32667.84 2010-10-12 21:52:27.000 285 32362.53 127.15 4424.12 32667.81 2010-10-12 21:52:28.000 285 32362.55 127.15 4424.15 32667.83 2010-10-12 21:52:29.000 285 32362.57 127.18 4424.20 32667.86 2010-10-12 21:52:30.000 285 32362.60 127.16 4424.29 32667.81 2010-10-12 21:52:31.000 285 32362.61 127.16 4424.28 32667.81 2010-10-12 21:52:32.000 285 32362.54 127.14 4424.26 32667.84 2010-10-12 21:52:33.000 285 32362.52 127.12 4424.24 32667.79 2010-10-12 21:52:34.000 285 32362.57 127.14 4424.19 32667.76 2010-10-12 21:52:35.000 285 32362.55 127.10 4424.21 32667.88 2010-10-12 21:52:36.000 285 32362.53 127.13 4424.21 32667.78 2010-10-12 21:52:37.000 285 32362.51 127.13 4424.22 32667.79 2010-10-12 21:52:38.000 285 32362.51 127.14 4424.20 32667.82 2010-10-12 21:52:39.000 285 32362.54 127.13 4424.17 32667.77 2010-10-12 21:52:40.000 285 32362.56 127.12 4424.17 32667.82 2010-10-12 21:52:41.000 285 32362.57 127.17 4424.20 32667.80 2010-10-12 21:52:42.000 285 32362.54 127.19 4424.19 32667.78 2010-10-12 21:52:43.000 285 32362.56 127.17 4424.21 32667.84 2010-10-12 21:52:44.000 285 32362.57 127.15 4424.20 32667.80 2010-10-12 21:52:45.000 285 32362.57 127.18 4424.24 32667.80 2010-10-12 21:52:46.000 285 32362.61 127.19 4424.22 32667.88 2010-10-12 21:52:47.000 285 32362.64 127.18 4424.22 32667.76 2010-10-12 21:52:48.000 285 32362.65 127.18 4424.22 32667.83 2010-10-12 21:52:49.000 285 32362.61 127.19 4424.24 32667.82 2010-10-12 21:52:50.000 285 32362.59 127.21 4424.24 32667.85 2010-10-12 21:52:51.000 285 32362.60 127.21 4424.24 32667.86 2010-10-12 21:52:52.000 285 32362.63 127.19 4424.20 32667.80 2010-10-12 21:52:53.000 285 32362.61 127.19 4424.20 32667.79 2010-10-12 21:52:54.000 285 32362.62 127.18 4424.22 32667.83 2010-10-12 21:52:55.000 285 32362.66 127.16 4424.24 32667.73 2010-10-12 21:52:56.000 285 32362.65 127.20 4424.19 32667.96 2010-10-12 21:52:57.000 285 32362.62 127.19 4424.20 32667.73 2010-10-12 21:52:58.000 285 32362.62 127.18 4424.17 32667.89 2010-10-12 21:52:59.000 285 32362.60 127.13 4424.17 32667.76 2010-10-12 21:53:00.000 285 32362.65 127.14 4424.19 32667.76 2010-10-12 21:53:01.000 285 32362.67 127.17 4424.21 32667.87 2010-10-12 21:53:02.000 285 32362.67 127.17 4424.24 32667.78 2010-10-12 21:53:03.000 285 32362.65 127.18 4424.24 32667.81 2010-10-12 21:53:04.000 285 32362.63 127.17 4424.21 32667.80 2010-10-12 21:53:05.000 285 32362.61 127.18 4424.21 32667.74 2010-10-12 21:53:06.000 285 32362.60 127.18 4424.20 32667.79 2010-10-12 21:53:07.000 285 32362.61 127.18 4424.26 32667.84 2010-10-12 21:53:08.000 285 32362.65 127.20 4424.28 32667.77 2010-10-12 21:53:09.000 285 32362.63 127.25 4424.27 32667.78 2010-10-12 21:53:10.000 285 32362.62 127.21 4424.25 32667.82 2010-10-12 21:53:11.000 285 32362.62 127.21 4424.26 32667.78 2010-10-12 21:53:12.000 285 32362.61 127.21 4424.30 32667.79 2010-10-12 21:53:13.000 285 32362.56 127.23 4424.28 32667.77 2010-10-12 21:53:14.000 285 32362.54 127.23 4424.24 32667.77 2010-10-12 21:53:15.000 285 32362.54 127.22 4424.23 32667.74 2010-10-12 21:53:16.000 285 32362.57 127.22 4424.18 32667.69 2010-10-12 21:53:17.000 285 32362.58 127.22 4424.20 32667.81 2010-10-12 21:53:18.000 285 32362.56 127.22 4424.17 32667.84 2010-10-12 21:53:19.000 285 32362.54 127.23 4424.20 32667.73 2010-10-12 21:53:20.000 285 32362.55 127.22 4424.22 32667.69 2010-10-12 21:53:21.000 285 32362.54 127.21 4424.21 32667.73 2010-10-12 21:53:22.000 285 32362.50 127.23 4424.19 32667.79 2010-10-12 21:53:23.000 285 32362.49 127.23 4424.17 32667.68 2010-10-12 21:53:24.000 285 32362.48 127.21 4424.18 32667.78 2010-10-12 21:53:25.000 285 32362.46 127.24 4424.19 32667.75 2010-10-12 21:53:26.000 285 32362.49 127.21 4424.19 32667.73 2010-10-12 21:53:27.000 285 32362.50 127.22 4424.19 32667.75 2010-10-12 21:53:28.000 285 32362.53 127.23 4424.15 32667.74 2010-10-12 21:53:29.000 285 32362.54 127.23 4424.17 32667.76 2010-10-12 21:53:30.000 285 32362.51 127.19 4424.17 32667.72 2010-10-12 21:53:31.000 285 32362.52 127.18 4424.13 32667.71 2010-10-12 21:53:32.000 285 32362.53 127.21 4424.09 32667.77 2010-10-12 21:53:33.000 285 32362.54 127.21 4424.09 32667.74 2010-10-12 21:53:34.000 285 32362.53 127.23 4424.12 32667.77 2010-10-12 21:53:35.000 285 32362.54 127.25 4424.13 32667.76 2010-10-12 21:53:36.000 285 32362.58 127.20 4424.14 32667.76 2010-10-12 21:53:37.000 285 32362.58 127.22 4424.13 32667.75 2010-10-12 21:53:38.000 285 32362.61 127.21 4424.12 32667.83 2010-10-12 21:53:39.000 285 32362.54 127.18 4424.14 32667.77 2010-10-12 21:53:40.000 285 32362.55 127.22 4424.14 32667.77 2010-10-12 21:53:41.000 285 32362.55 127.24 4424.12 32667.88 2010-10-12 21:53:42.000 285 32362.53 127.20 4424.18 32667.74 2010-10-12 21:53:43.000 285 32362.56 127.22 4424.15 32667.83 2010-10-12 21:53:44.000 285 32362.55 127.19 4424.14 32667.80 2010-10-12 21:53:45.000 285 32362.58 127.19 4424.13 32667.74 2010-10-12 21:53:46.000 285 32362.59 127.19 4424.13 32667.80 2010-10-12 21:53:47.000 285 32362.57 127.20 4424.13 32667.79 2010-10-12 21:53:48.000 285 32362.56 127.22 4424.15 32667.81 2010-10-12 21:53:49.000 285 32362.53 127.25 4424.16 32667.72 2010-10-12 21:53:50.000 285 32362.53 127.23 4424.11 32667.82 2010-10-12 21:53:51.000 285 32362.51 127.20 4424.12 32667.65 2010-10-12 21:53:52.000 285 32362.50 127.20 4424.10 32667.69 2010-10-12 21:53:53.000 285 32362.49 127.20 4424.16 32667.70 2010-10-12 21:53:54.000 285 32362.49 127.18 4424.18 32667.78 2010-10-12 21:53:55.000 285 32362.50 127.23 4424.12 32667.78 2010-10-12 21:53:56.000 285 32362.47 127.22 4424.08 32667.73 2010-10-12 21:53:57.000 285 32362.45 127.21 4424.10 32667.77 2010-10-12 21:53:58.000 285 32362.47 127.19 4424.13 32667.71 2010-10-12 21:53:59.000 285 32362.48 127.19 4424.10 32667.75 2010-10-12 21:54:00.000 285 32362.50 127.19 4424.09 32667.59 2010-10-12 21:54:01.000 285 32362.47 127.22 4424.13 32667.69 2010-10-12 21:54:02.000 285 32362.48 127.19 4424.11 32667.67 2010-10-12 21:54:03.000 285 32362.44 127.20 4424.10 32667.64 2010-10-12 21:54:04.000 285 32362.44 127.24 4424.11 32667.69 2010-10-12 21:54:05.000 285 32362.41 127.21 4424.10 32667.69 2010-10-12 21:54:06.000 285 32362.46 127.17 4424.10 32667.70 2010-10-12 21:54:07.000 285 32362.49 127.15 4424.08 32667.72 2010-10-12 21:54:08.000 285 32362.48 127.19 4424.08 32667.59 2010-10-12 21:54:09.000 285 32362.49 127.22 4424.11 32667.64 2010-10-12 21:54:10.000 285 32362.49 127.21 4424.13 32667.69 2010-10-12 21:54:11.000 285 32362.46 127.22 4424.08 32667.74 2010-10-12 21:54:12.000 285 32362.49 127.19 4424.10 32667.73 2010-10-12 21:54:13.000 285 32362.50 127.22 4424.11 32667.62 2010-10-12 21:54:14.000 285 32362.49 127.21 4424.09 32667.74 2010-10-12 21:54:15.000 285 32362.49 127.22 4424.03 32667.65 2010-10-12 21:54:16.000 285 32362.48 127.19 4424.06 32667.70 2010-10-12 21:54:17.000 285 32362.49 127.18 4424.07 32667.78 2010-10-12 21:54:18.000 285 32362.49 127.15 4424.05 32667.61 2010-10-12 21:54:19.000 285 32362.51 127.19 4424.08 32667.71 2010-10-12 21:54:20.000 285 32362.52 127.17 4424.09 32667.78 2010-10-12 21:54:21.000 285 32362.52 127.14 4424.06 32667.75 2010-10-12 21:54:22.000 285 32362.51 127.20 4424.04 32667.69 2010-10-12 21:54:23.000 285 32362.51 127.20 4424.03 32667.72 2010-10-12 21:54:24.000 285 32362.51 127.19 4424.08 32667.71 2010-10-12 21:54:25.000 285 32362.49 127.18 4424.11 32667.74 2010-10-12 21:54:26.000 285 32362.46 127.18 4424.11 32667.73 2010-10-12 21:54:27.000 285 32362.44 127.15 4424.12 32667.76 2010-10-12 21:54:28.000 285 32362.48 127.17 4424.10 32667.59 2010-10-12 21:54:29.000 285 32362.51 127.19 4424.09 32667.67 2010-10-12 21:54:30.000 285 32362.51 127.18 4424.10 32667.72 2010-10-12 21:54:31.000 285 32362.47 127.17 4424.06 32667.67 2010-10-12 21:54:32.000 285 32362.45 127.16 4424.07 32667.72 2010-10-12 21:54:33.000 285 32362.44 127.20 4424.09 32667.69 2010-10-12 21:54:34.000 285 32362.42 127.18 4424.07 32667.70 2010-10-12 21:54:35.000 285 32362.43 127.19 4424.12 32667.68 2010-10-12 21:54:36.000 285 32362.45 127.22 4424.13 32667.67 2010-10-12 21:54:37.000 285 32362.42 127.19 4424.11 32667.73 2010-10-12 21:54:38.000 285 32362.43 127.17 4424.14 32667.65 2010-10-12 21:54:39.000 285 32362.44 127.14 4424.12 32667.69 2010-10-12 21:54:40.000 285 32362.46 127.11 4424.08 32667.69 2010-10-12 21:54:41.000 285 32362.48 127.12 4424.11 32667.55 2010-10-12 21:54:42.000 285 32362.52 127.16 4424.11 32667.71 2010-10-12 21:54:43.000 285 32362.51 127.19 4424.15 32667.68 2010-10-12 21:54:44.000 285 32362.50 127.19 4424.13 32667.64 2010-10-12 21:54:45.000 285 32362.48 127.22 4424.11 32667.69 2010-10-12 21:54:46.000 285 32362.47 127.20 4424.06 32667.69 2010-10-12 21:54:47.000 285 32362.47 127.20 4424.12 32667.60 2010-10-12 21:54:48.000 285 32362.46 127.18 4424.11 32667.67 2010-10-12 21:54:49.000 285 32362.47 127.20 4424.07 32667.65 2010-10-12 21:54:50.000 285 32362.49 127.17 4424.09 32667.62 2010-10-12 21:54:51.000 285 32362.47 127.15 4424.08 32667.56 2010-10-12 21:54:52.000 285 32362.49 127.12 4424.08 32667.59 2010-10-12 21:54:53.000 285 32362.50 127.12 4424.11 32667.73 2010-10-12 21:54:54.000 285 32362.52 127.09 4424.07 32667.69 2010-10-12 21:54:55.000 285 32362.49 127.08 4424.06 32667.56 2010-10-12 21:54:56.000 285 32362.42 127.07 4424.06 32667.60 2010-10-12 21:54:57.000 285 32362.41 127.11 4424.07 32667.67 2010-10-12 21:54:58.000 285 32362.44 127.14 4424.03 32667.63 2010-10-12 21:54:59.000 285 32362.46 127.15 4424.05 32667.60 2010-10-12 21:55:00.000 285 32362.45 127.16 4424.06 32667.59 2010-10-12 21:55:01.000 285 32362.48 127.16 4424.04 32667.65 2010-10-12 21:55:02.000 285 32362.44 127.13 4424.03 32667.62 2010-10-12 21:55:03.000 285 32362.41 127.14 4424.05 32667.66 2010-10-12 21:55:04.000 285 32362.44 127.13 4424.08 32667.48 2010-10-12 21:55:05.000 285 32362.44 127.16 4424.12 32667.63 2010-10-12 21:55:06.000 285 32362.40 127.14 4424.11 32667.65 2010-10-12 21:55:07.000 285 32362.38 127.15 4424.13 32667.66 2010-10-12 21:55:08.000 285 32362.39 127.14 4424.13 32667.53 2010-10-12 21:55:09.000 285 32362.41 127.15 4424.15 32667.54 2010-10-12 21:55:10.000 285 32362.44 127.16 4424.13 32667.56 2010-10-12 21:55:11.000 285 32362.42 127.17 4424.13 32667.59 2010-10-12 21:55:12.000 285 32362.44 127.17 4424.12 32667.59 2010-10-12 21:55:13.000 285 32362.42 127.19 4424.09 32667.53 2010-10-12 21:55:14.000 285 32362.42 127.17 4424.07 32667.61 2010-10-12 21:55:15.000 285 32362.40 127.18 4424.05 32667.59 2010-10-12 21:55:16.000 285 32362.42 127.15 4424.06 32667.51 2010-10-12 21:55:17.000 285 32362.42 127.17 4424.10 32667.63 2010-10-12 21:55:18.000 285 32362.41 127.17 4424.12 32667.58 2010-10-12 21:55:19.000 285 32362.38 127.17 4424.12 32667.53 2010-10-12 21:55:20.000 285 32362.38 127.19 4424.14 32667.56 2010-10-12 21:55:21.000 285 32362.40 127.18 4424.15 32667.58 2010-10-12 21:55:22.000 285 32362.41 127.18 4424.08 32667.55 2010-10-12 21:55:23.000 285 32362.38 127.19 4424.11 32667.56 2010-10-12 21:55:24.000 285 32362.37 127.17 4424.09 32667.53 2010-10-12 21:55:25.000 285 32362.36 127.17 4424.08 32667.61 2010-10-12 21:55:26.000 285 32362.39 127.14 4424.08 32667.54 2010-10-12 21:55:27.000 285 32362.39 127.15 4424.13 32667.54 2010-10-12 21:55:28.000 285 32362.40 127.16 4424.16 32667.50 2010-10-12 21:55:29.000 285 32362.41 127.14 4424.18 32667.50 2010-10-12 21:55:30.000 285 32362.43 127.15 4424.16 32667.54 2010-10-12 21:55:31.000 285 32362.42 127.14 4424.17 32667.49 2010-10-12 21:55:32.000 285 32362.43 127.17 4424.15 32667.42 2010-10-12 21:55:33.000 285 32362.42 127.16 4424.13 32667.58 2010-10-12 21:55:34.000 285 32362.44 127.13 4424.13 32667.61 2010-10-12 21:55:35.000 285 32362.41 127.11 4424.11 32667.45 2010-10-12 21:55:36.000 285 32362.38 127.10 4424.11 32667.57 2010-10-12 21:55:37.000 285 32362.37 127.14 4424.14 32667.49 2010-10-12 21:55:38.000 285 32362.38 127.18 4424.12 32667.56 2010-10-12 21:55:39.000 285 32362.38 127.19 4424.13 32667.48 2010-10-12 21:55:40.000 285 32362.38 127.20 4424.13 32667.46 2010-10-12 21:55:41.000 285 32362.39 127.19 4424.15 32667.46 2010-10-12 21:55:42.000 285 32362.38 127.18 4424.09 32667.59 2010-10-12 21:55:43.000 285 32362.38 127.18 4424.09 32667.48 2010-10-12 21:55:44.000 285 32362.37 127.22 4424.12 32667.52 2010-10-12 21:55:45.000 285 32362.38 127.19 4424.12 32667.41 2010-10-12 21:55:46.000 285 32362.42 127.14 4424.16 32667.54 2010-10-12 21:55:47.000 285 32362.42 127.16 4424.15 32667.55 2010-10-12 21:55:48.000 285 32362.41 127.18 4424.17 32667.38 2010-10-12 21:55:49.000 285 32362.37 127.18 4424.16 32667.50 2010-10-12 21:55:50.000 285 32362.40 127.14 4424.14 32667.49 2010-10-12 21:55:51.000 285 32362.43 127.16 4424.14 32667.49 2010-10-12 21:55:52.000 285 32362.37 127.18 4424.15 32667.58 2010-10-12 21:55:53.000 285 32362.35 127.16 4424.15 32667.54 2010-10-12 21:55:54.000 285 32362.39 127.14 4424.15 32667.41 2010-10-12 21:55:55.000 285 32362.39 127.18 4424.19 32667.55 2010-10-12 21:55:56.000 285 32362.37 127.17 4424.15 32667.51 2010-10-12 21:55:57.000 285 32362.35 127.20 4424.13 32667.53 2010-10-12 21:55:58.000 285 32362.38 127.21 4424.13 32667.55 2010-10-12 21:55:59.000 285 32362.33 127.17 4424.11 32667.52 2010-10-12 21:56:00.000 285 32362.35 127.15 4424.13 32667.59 2010-10-12 21:56:01.000 285 32362.37 127.15 4424.06 32667.58 2010-10-12 21:56:02.000 285 32362.39 127.17 4424.05 32667.61 2010-10-12 21:56:03.000 285 32362.38 127.18 4424.07 32667.60 2010-10-12 21:56:04.000 285 32362.37 127.19 4424.04 32667.59 2010-10-12 21:56:05.000 285 32362.37 127.19 4424.02 32667.57 2010-10-12 21:56:06.000 285 32362.38 127.20 4424.03 32667.57 2010-10-12 21:56:07.000 285 32362.38 127.20 4424.09 32667.53 2010-10-12 21:56:08.000 285 32362.41 127.18 4424.05 32667.58 2010-10-12 21:56:09.000 285 32362.42 127.17 4424.07 32667.51 2010-10-12 21:56:10.000 285 32362.40 127.15 4424.08 32667.59 2010-10-12 21:56:11.000 285 32362.38 127.16 4424.06 32667.54 2010-10-12 21:56:12.000 285 32362.39 127.19 4424.07 32667.50 2010-10-12 21:56:13.000 285 32362.41 127.18 4424.05 32667.54 2010-10-12 21:56:14.000 285 32362.39 127.13 4423.96 32667.44 2010-10-12 21:56:15.000 285 32362.33 127.15 4424.00 32667.54 2010-10-12 21:56:16.000 285 32362.34 127.15 4423.99 32667.45 2010-10-12 21:56:17.000 285 32362.35 127.16 4423.99 32667.58 2010-10-12 21:56:18.000 285 32362.35 127.15 4423.98 32667.43 2010-10-12 21:56:19.000 285 32362.33 127.14 4423.97 32667.48 2010-10-12 21:56:20.000 285 32362.32 127.14 4423.98 32667.50 2010-10-12 21:56:21.000 285 32362.29 127.12 4424.00 32667.47 2010-10-12 21:56:22.000 285 32362.32 127.11 4424.04 32667.51 2010-10-12 21:56:23.000 285 32362.29 127.15 4424.10 32667.46 2010-10-12 21:56:24.000 285 32362.28 127.15 4424.09 32667.53 2010-10-12 21:56:25.000 285 32362.28 127.11 4424.07 32667.48 2010-10-12 21:56:26.000 285 32362.24 127.10 4424.05 32667.57 2010-10-12 21:56:27.000 285 32362.25 127.09 4424.09 32667.46 2010-10-12 21:56:28.000 285 32362.28 127.13 4424.09 32667.48 2010-10-12 21:56:29.000 285 32362.30 127.18 4424.10 32667.45 2010-10-12 21:56:30.000 285 32362.29 127.19 4424.11 32667.41 2010-10-12 21:56:31.000 285 32362.30 127.19 4424.07 32667.40 2010-10-12 21:56:32.000 285 32362.32 127.18 4424.06 32667.48 2010-10-12 21:56:33.000 285 32362.29 127.22 4424.08 32667.42 2010-10-12 21:56:34.000 285 32362.31 127.24 4424.05 32667.52 2010-10-12 21:56:35.000 285 32362.31 127.19 4423.97 32667.42 2010-10-12 21:56:36.000 285 32362.31 127.21 4423.94 32667.43 2010-10-12 21:56:37.000 285 32362.29 127.23 4423.93 32667.53 2010-10-12 21:56:38.000 285 32362.30 127.23 4423.92 32667.46 2010-10-12 21:56:39.000 285 32362.29 127.24 4423.96 32667.39 2010-10-12 21:56:40.000 285 32362.23 127.26 4423.98 32667.53 2010-10-12 21:56:41.000 285 32362.25 127.23 4424.01 32667.43 2010-10-12 21:56:42.000 285 32362.22 127.22 4423.99 32667.58 2010-10-12 21:56:43.000 285 32362.21 127.28 4423.98 32667.39 2010-10-12 21:56:44.000 285 32362.23 127.25 4424.00 32667.45 2010-10-12 21:56:45.000 285 32362.23 127.27 4424.02 32667.45 2010-10-12 21:56:46.000 285 32362.23 127.29 4424.05 32667.45 2010-10-12 21:56:47.000 285 32362.21 127.28 4424.07 32667.47 2010-10-12 21:56:48.000 285 32362.23 127.29 4424.08 32667.37 2010-10-12 21:56:49.000 285 32362.25 127.29 4424.06 32667.54 2010-10-12 21:56:50.000 285 32362.26 127.25 4424.03 32667.42 2010-10-12 21:56:51.000 285 32362.28 127.19 4424.05 32667.39 2010-10-12 21:56:52.000 285 32362.26 127.19 4424.10 32667.36 2010-10-12 21:56:53.000 285 32362.24 127.21 4424.09 32667.47 2010-10-12 21:56:54.000 285 32362.21 127.23 4424.07 32667.34 2010-10-12 21:56:55.000 285 32362.18 127.28 4424.08 32667.38 2010-10-12 21:56:56.000 285 32362.20 127.26 4424.10 32667.43 2010-10-12 21:56:57.000 285 32362.21 127.25 4424.09 32667.36 2010-10-12 21:56:58.000 285 32362.21 127.26 4424.10 32667.38 2010-10-12 21:56:59.000 285 32362.15 127.28 4424.05 32667.35 2010-10-12 21:57:00.000 285 32362.11 127.24 4424.03 32667.44 2010-10-12 21:57:01.000 285 32362.15 127.24 4424.03 32667.37 2010-10-12 21:57:02.000 285 32362.21 127.24 4424.03 32667.40 2010-10-12 21:57:03.000 285 32362.18 127.25 4424.04 32667.37 2010-10-12 21:57:04.000 285 32362.17 127.24 4424.06 32667.32 2010-10-12 21:57:05.000 285 32362.17 127.26 4424.09 32667.31 2010-10-12 21:57:06.000 285 32362.16 127.27 4424.09 32667.39 2010-10-12 21:57:07.000 285 32362.17 127.27 4424.12 32667.33 2010-10-12 21:57:08.000 285 32362.21 127.30 4424.09 32667.29 2010-10-12 21:57:09.000 285 32362.17 127.28 4424.09 32667.42 2010-10-12 21:57:10.000 285 32362.17 127.30 4424.10 32667.39 2010-10-12 21:57:11.000 285 32362.19 127.31 4424.06 32667.43 2010-10-12 21:57:12.000 285 32362.17 127.29 4424.08 32667.40 2010-10-12 21:57:13.000 285 32362.16 127.27 4424.11 32667.31 2010-10-12 21:57:14.000 285 32362.19 127.29 4424.11 32667.38 2010-10-12 21:57:15.000 285 32362.15 127.33 4424.13 32667.42 2010-10-12 21:57:16.000 285 32362.15 127.31 4424.14 32667.32 2010-10-12 21:57:17.000 285 32362.16 127.28 4424.13 32667.28 2010-10-12 21:57:18.000 285 32362.13 127.31 4424.11 32667.42 2010-10-12 21:57:19.000 285 32362.10 127.32 4424.08 32667.25 2010-10-12 21:57:20.000 285 32362.13 127.34 4424.02 32667.33 2010-10-12 21:57:21.000 285 32362.14 127.32 4424.04 32667.37 2010-10-12 21:57:22.000 285 32362.15 127.29 4424.06 32667.38 2010-10-12 21:57:23.000 285 32362.13 127.29 4424.04 32667.34 2010-10-12 21:57:24.000 285 32362.18 127.29 4424.02 32667.31 2010-10-12 21:57:25.000 285 32362.18 127.28 4424.06 32667.26 2010-10-12 21:57:26.000 285 32362.17 127.30 4424.05 32667.32 2010-10-12 21:57:27.000 285 32362.14 127.33 4424.03 32667.31 2010-10-12 21:57:28.000 285 32362.17 127.34 4424.03 32667.27 2010-10-12 21:57:29.000 285 32362.12 127.31 4424.06 32667.29 2010-10-12 21:57:30.000 285 32362.11 127.32 4424.04 32667.25 2010-10-12 21:57:31.000 285 32362.11 127.33 4424.04 32667.33 2010-10-12 21:57:32.000 285 32362.10 127.30 4424.09 32667.27 2010-10-12 21:57:33.000 285 32362.10 127.29 4424.05 32667.24 2010-10-12 21:57:34.000 285 32362.12 127.30 4424.03 32667.29 2010-10-12 21:57:35.000 285 32362.07 127.30 4424.03 32667.25 2010-10-12 21:57:36.000 285 32362.10 127.27 4423.99 32667.24 2010-10-12 21:57:37.000 285 32362.11 127.27 4424.04 32667.35 2010-10-12 21:57:38.000 285 32362.11 127.30 4424.04 32667.06 2010-10-12 21:57:39.000 285 32362.12 127.33 4424.02 32667.34 2010-10-12 21:57:40.000 285 32362.13 127.33 4424.02 32667.16 2010-10-12 21:57:41.000 285 32362.09 127.30 4424.03 32667.26 2010-10-12 21:57:42.000 285 32362.07 127.28 4424.05 32667.29 2010-10-12 21:57:43.000 285 32362.05 127.28 4424.02 32667.15 2010-10-12 21:57:44.000 285 32362.05 127.32 4424.05 32667.15 2010-10-12 21:57:45.000 285 32362.03 127.30 4424.05 32667.14 2010-10-12 21:57:46.000 285 32362.01 127.29 4424.03 32667.08 2010-10-12 21:57:47.000 285 32362.01 127.30 4424.03 32667.20 2010-10-12 21:57:48.000 285 32362.02 127.30 4424.04 32667.31 2010-10-12 21:57:49.000 285 32362.02 127.29 4424.04 32667.19 2010-10-12 21:57:50.000 285 32362.02 127.30 4424.03 32667.17 2010-10-12 21:57:51.000 285 32361.99 127.31 4424.05 32667.20 2010-10-12 21:57:52.000 285 32362.01 127.32 4424.04 32667.13 2010-10-12 21:57:53.000 285 32362.03 127.31 4424.03 32667.03 2010-10-12 21:57:54.000 285 32362.06 127.32 4424.04 32667.03 2010-10-12 21:57:55.000 285 32362.04 127.31 4424.06 32667.19 2010-10-12 21:57:56.000 285 32361.98 127.33 4424.08 32667.09 2010-10-12 21:57:57.000 285 32362.00 127.33 4424.11 32667.08 2010-10-12 21:57:58.000 285 32362.03 127.30 4424.13 32667.08 2010-10-12 21:57:59.000 285 32362.04 127.28 4424.11 32667.13 2010-10-12 21:58:00.000 285 32362.01 127.31 4424.06 32667.10 2010-10-12 21:58:01.000 285 32362.04 127.31 4424.05 32667.09 2010-10-12 21:58:02.000 285 32362.01 127.31 4424.09 32667.12 2010-10-12 21:58:03.000 285 32361.97 127.30 4424.06 32667.09 2010-10-12 21:58:04.000 285 32361.99 127.30 4424.08 32667.15 2010-10-12 21:58:05.000 285 32362.01 127.31 4424.08 32667.10 2010-10-12 21:58:06.000 285 32361.97 127.32 4424.07 32667.10 2010-10-12 21:58:07.000 285 32361.93 127.36 4424.08 32667.04 2010-10-12 21:58:08.000 285 32361.95 127.32 4424.10 32667.14 2010-10-12 21:58:09.000 285 32361.93 127.34 4424.12 32667.08 2010-10-12 21:58:10.000 285 32361.91 127.36 4424.16 32667.12 2010-10-12 21:58:11.000 285 32361.95 127.35 4424.14 32667.15 2010-10-12 21:58:12.000 285 32361.92 127.36 4424.15 32667.04 2010-10-12 21:58:13.000 285 32361.88 127.34 4424.14 32667.10 2010-10-12 21:58:14.000 285 32361.88 127.35 4424.13 32667.07 2010-10-12 21:58:15.000 285 32361.88 127.36 4424.08 32667.06 2010-10-12 21:58:16.000 285 32361.89 127.34 4424.06 32667.08 2010-10-12 21:58:17.000 285 32361.88 127.30 4424.05 32667.12 2010-10-12 21:58:18.000 285 32361.92 127.32 4424.05 32667.09 2010-10-12 21:58:19.000 285 32361.90 127.32 4424.10 32667.00 2010-10-12 21:58:20.000 285 32361.91 127.33 4424.10 32667.07 2010-10-12 21:58:21.000 285 32361.91 127.39 4424.05 32667.10 2010-10-12 21:58:22.000 285 32361.90 127.42 4424.04 32667.09 2010-10-12 21:58:23.000 285 32361.88 127.38 4424.05 32667.09 2010-10-12 21:58:24.000 285 32361.89 127.36 4424.06 32666.96 2010-10-12 21:58:25.000 285 32361.90 127.36 4424.06 32667.06 2010-10-12 21:58:26.000 285 32361.91 127.34 4424.05 32667.11 2010-10-12 21:58:27.000 285 32361.92 127.36 4424.06 32667.08 2010-10-12 21:58:28.000 285 32361.90 127.33 4424.07 32667.00 2010-10-12 21:58:29.000 285 32361.90 127.30 4424.07 32667.01 2010-10-12 21:58:30.000 285 32361.93 127.29 4424.08 32667.05 2010-10-12 21:58:31.000 285 32361.95 127.30 4424.05 32667.03 2010-10-12 21:58:32.000 285 32361.99 127.31 4424.05 32667.10 2010-10-12 21:58:33.000 285 32361.97 127.33 4424.04 32667.18 2010-10-12 21:58:34.000 285 32361.96 127.33 4424.02 32667.03 2010-10-12 21:58:35.000 285 32361.93 127.32 4424.04 32667.08 2010-10-12 21:58:36.000 285 32361.93 127.31 4424.10 32667.07 2010-10-12 21:58:37.000 285 32361.93 127.33 4424.08 32666.95 2010-10-12 21:58:38.000 285 32361.90 127.33 4424.06 32667.00 2010-10-12 21:58:39.000 285 32361.91 127.36 4424.07 32667.06 2010-10-12 21:58:40.000 285 32361.90 127.32 4424.06 32667.14 2010-10-12 21:58:41.000 285 32361.88 127.34 4424.07 32667.02 2010-10-12 21:58:42.000 285 32361.87 127.34 4424.09 32667.02 2010-10-12 21:58:43.000 285 32361.87 127.35 4424.11 32667.13 2010-10-12 21:58:44.000 285 32361.93 127.37 4424.10 32667.07 2010-10-12 21:58:45.000 285 32361.95 127.37 4424.13 32667.11 2010-10-12 21:58:46.000 285 32361.96 127.37 4424.15 32667.09 2010-10-12 21:58:47.000 285 32361.91 127.38 4424.11 32667.06 2010-10-12 21:58:48.000 285 32361.89 127.33 4424.13 32667.09 2010-10-12 21:58:49.000 285 32361.90 127.36 4424.17 32667.12 2010-10-12 21:58:50.000 285 32361.94 127.38 4424.18 32667.10 2010-10-12 21:58:51.000 285 32361.94 127.39 4424.19 32667.10 2010-10-12 21:58:52.000 285 32361.92 127.35 4424.15 32667.04 2010-10-12 21:58:53.000 285 32361.92 127.36 4424.11 32667.05 2010-10-12 21:58:54.000 285 32361.93 127.36 4424.15 32667.12 2010-10-12 21:58:55.000 285 32361.92 127.35 4424.12 32667.04 2010-10-12 21:58:56.000 285 32361.89 127.35 4424.11 32667.03 2010-10-12 21:58:57.000 285 32361.89 127.38 4424.15 32667.04 2010-10-12 21:58:58.000 285 32361.90 127.38 4424.15 32667.09 2010-10-12 21:58:59.000 285 32361.89 127.36 4424.15 32667.07 2010-10-12 21:59:00.000 285 32361.89 127.35 4424.14 32667.08 2010-10-12 21:59:01.000 285 32361.83 127.33 4424.14 32667.00 2010-10-12 21:59:02.000 285 32361.81 127.32 4424.13 32666.96 2010-10-12 21:59:03.000 285 32361.76 127.34 4424.10 32667.06 2010-10-12 21:59:04.000 285 32361.79 127.34 4424.06 32666.98 2010-10-12 21:59:05.000 285 32361.78 127.38 4424.07 32667.14 2010-10-12 21:59:06.000 285 32361.79 127.37 4424.13 32667.02 2010-10-12 21:59:07.000 285 32361.78 127.35 4424.12 32667.07 2010-10-12 21:59:08.000 285 32361.78 127.35 4424.13 32667.08 2010-10-12 21:59:09.000 285 32361.78 127.36 4424.14 32666.93 2010-10-12 21:59:10.000 285 32361.83 127.32 4424.12 32667.01 2010-10-12 21:59:11.000 285 32361.83 127.32 4424.09 32667.09 2010-10-12 21:59:12.000 285 32361.80 127.28 4424.06 32667.05 2010-10-12 21:59:13.000 285 32361.78 127.27 4424.08 32667.03 2010-10-12 21:59:14.000 285 32361.82 127.32 4424.11 32667.07 2010-10-12 21:59:15.000 285 32361.79 127.32 4424.14 32667.07 2010-10-12 21:59:16.000 285 32361.78 127.30 4424.11 32667.10 2010-10-12 21:59:17.000 285 32361.82 127.30 4424.11 32666.98 2010-10-12 21:59:18.000 285 32361.86 127.34 4424.11 32667.10 2010-10-12 21:59:19.000 285 32361.87 127.36 4424.12 32667.09 2010-10-12 21:59:20.000 285 32361.84 127.33 4424.12 32667.08 2010-10-12 21:59:21.000 285 32361.82 127.34 4424.10 32667.08 2010-10-12 21:59:22.000 285 32361.85 127.30 4424.12 32667.03 2010-10-12 21:59:23.000 285 32361.84 127.30 4424.09 32667.04 2010-10-12 21:59:24.000 285 32361.83 127.27 4424.13 32667.15 2010-10-12 21:59:25.000 285 32361.83 127.24 4424.10 32667.02 2010-10-12 21:59:26.000 285 32361.87 127.29 4424.03 32667.06 2010-10-12 21:59:27.000 285 32361.86 127.32 4424.08 32667.06 2010-10-12 21:59:28.000 285 32361.87 127.29 4424.10 32667.00 2010-10-12 21:59:29.000 285 32361.84 127.29 4424.09 32667.07 2010-10-12 21:59:30.000 285 32361.86 127.33 4424.10 32667.04 2010-10-12 21:59:31.000 285 32361.83 127.31 4424.11 32667.11 2010-10-12 21:59:32.000 285 32361.82 127.29 4424.15 32666.97 2010-10-12 21:59:33.000 285 32361.78 127.29 4424.13 32667.03 2010-10-12 21:59:34.000 285 32361.79 127.29 4424.14 32666.88 2010-10-12 21:59:35.000 285 32361.81 127.28 4424.12 32667.05 2010-10-12 21:59:36.000 285 32361.83 127.28 4424.10 32667.05 2010-10-12 21:59:37.000 285 32361.80 127.26 4424.06 32667.02 2010-10-12 21:59:38.000 285 32361.79 127.25 4424.10 32666.97 2010-10-12 21:59:39.000 285 32361.81 127.27 4424.11 32667.01 2010-10-12 21:59:40.000 285 32361.81 127.28 4424.12 32667.03 2010-10-12 21:59:41.000 285 32361.80 127.31 4424.14 32666.96 2010-10-12 21:59:42.000 285 32361.80 127.30 4424.16 32666.99 2010-10-12 21:59:43.000 285 32361.79 127.29 4424.15 32667.02 2010-10-12 21:59:44.000 285 32361.78 127.28 4424.13 32666.99 2010-10-12 21:59:45.000 285 32361.76 127.27 4424.14 32667.07 2010-10-12 21:59:46.000 285 32361.76 127.28 4424.14 32666.96 2010-10-12 21:59:47.000 285 32361.75 127.27 4424.16 32667.06 2010-10-12 21:59:48.000 285 32361.76 127.26 4424.16 32666.84 2010-10-12 21:59:49.000 285 32361.76 127.29 4424.18 32667.05 2010-10-12 21:59:50.000 285 32361.78 127.32 4424.20 32666.97 2010-10-12 21:59:51.000 285 32361.77 127.33 4424.23 32666.88 2010-10-12 21:59:52.000 285 32361.75 127.34 4424.22 32667.03 2010-10-12 21:59:53.000 285 32361.76 127.32 4424.19 32666.91 2010-10-12 21:59:54.000 285 32361.75 127.29 4424.15 32667.03 2010-10-12 21:59:55.000 285 32361.78 127.28 4424.14 32666.94 2010-10-12 21:59:56.000 285 32361.78 127.26 4424.05 32667.00 2010-10-12 21:59:57.000 285 32361.76 127.28 4424.05 32666.88 2010-10-12 21:59:58.000 285 32361.76 127.26 4424.07 32667.05 2010-10-12 21:59:59.000 285 32361.80 127.25 4424.06 32666.96 2010-10-12 22:00:00.000 285 32361.81 127.25 4424.09 32666.98 2010-10-12 22:00:01.000 285 32361.81 127.23 4424.11 32666.99 2010-10-12 22:00:02.000 285 32361.83 127.23 4424.10 32666.95 2010-10-12 22:00:03.000 285 32361.86 127.23 4424.13 32667.00 2010-10-12 22:00:04.000 285 32361.83 127.22 4424.11 32667.01 2010-10-12 22:00:05.000 285 32361.84 127.20 4424.10 32667.04 2010-10-12 22:00:06.000 285 32361.87 127.25 4424.14 32667.03 2010-10-12 22:00:07.000 285 32361.86 127.24 4424.17 32667.10 2010-10-12 22:00:08.000 285 32361.86 127.22 4424.10 32667.06 2010-10-12 22:00:09.000 285 32361.84 127.23 4424.09 32667.02 2010-10-12 22:00:10.000 285 32361.92 127.21 4424.12 32667.06 2010-10-12 22:00:11.000 285 32361.94 127.22 4424.15 32667.05 2010-10-12 22:00:12.000 285 32361.92 127.25 4424.13 32667.14 2010-10-12 22:00:13.000 285 32361.88 127.22 4424.16 32666.99 2010-10-12 22:00:14.000 285 32361.86 127.18 4424.19 32667.03 2010-10-12 22:00:15.000 285 32361.86 127.23 4424.15 32667.06 2010-10-12 22:00:16.000 285 32361.82 127.24 4424.14 32666.99 2010-10-12 22:00:17.000 285 32361.80 127.20 4424.14 32667.00 2010-10-12 22:00:18.000 285 32361.79 127.21 4424.12 32667.08 2010-10-12 22:00:19.000 285 32361.81 127.22 4424.11 32666.92 2010-10-12 22:00:20.000 285 32361.83 127.19 4424.10 32667.03 2010-10-12 22:00:21.000 285 32361.82 127.20 4424.11 32666.95 2010-10-12 22:00:22.000 285 32361.82 127.19 4424.09 32666.98 2010-10-12 22:00:23.000 285 32361.79 127.18 4424.13 32667.00 2010-10-12 22:00:24.000 285 32361.79 127.21 4424.10 32666.95 2010-10-12 22:00:25.000 285 32361.81 127.24 4424.11 32666.84 2010-10-12 22:00:26.000 285 32361.77 127.24 4424.13 32666.98 2010-10-12 22:00:27.000 285 32361.77 127.23 4424.13 32666.97 2010-10-12 22:00:28.000 285 32361.80 127.21 4424.11 32666.89 2010-10-12 22:00:29.000 285 32361.75 127.18 4424.09 32666.83 2010-10-12 22:00:30.000 285 32361.74 127.20 4424.06 32666.91 2010-10-12 22:00:31.000 285 32361.75 127.22 4424.06 32666.95 2010-10-12 22:00:32.000 285 32361.76 127.23 4424.04 32666.94 2010-10-12 22:00:33.000 285 32361.73 127.21 4424.06 32666.95 2010-10-12 22:00:34.000 285 32361.74 127.22 4424.09 32666.87 2010-10-12 22:00:35.000 285 32361.75 127.25 4424.13 32666.93 2010-10-12 22:00:36.000 285 32361.78 127.28 4424.11 32667.03 2010-10-12 22:00:37.000 285 32361.74 127.26 4424.10 32666.88 2010-10-12 22:00:38.000 285 32361.75 127.22 4424.10 32666.98 2010-10-12 22:00:39.000 285 32361.78 127.21 4424.11 32666.93 2010-10-12 22:00:40.000 285 32361.84 127.22 4424.11 32666.97 2010-10-12 22:00:41.000 285 32361.81 127.22 4424.10 32666.93 2010-10-12 22:00:42.000 285 32361.80 127.20 4424.11 32667.04 2010-10-12 22:00:43.000 285 32361.79 127.23 4424.10 32666.94 2010-10-12 22:00:44.000 285 32361.84 127.18 4424.12 32666.95 2010-10-12 22:00:45.000 285 32361.83 127.21 4424.13 32666.99 2010-10-12 22:00:46.000 285 32361.81 127.19 4424.15 32667.00 2010-10-12 22:00:47.000 285 32361.77 127.22 4424.16 32667.00 2010-10-12 22:00:48.000 285 32361.82 127.24 4424.16 32666.97 2010-10-12 22:00:49.000 285 32361.80 127.22 4424.13 32666.89 2010-10-12 22:00:50.000 285 32361.85 127.22 4424.15 32666.94 2010-10-12 22:00:51.000 285 32361.79 127.22 4424.21 32667.03 2010-10-12 22:00:52.000 285 32361.79 127.22 4424.18 32666.97 2010-10-12 22:00:53.000 285 32361.78 127.24 4424.16 32666.93 2010-10-12 22:00:54.000 285 32361.76 127.25 4424.17 32666.91 2010-10-12 22:00:55.000 285 32361.72 127.24 4424.20 32666.98 2010-10-12 22:00:56.000 285 32361.74 127.22 4424.16 32666.94 2010-10-12 22:00:57.000 285 32361.76 127.25 4424.16 32666.97 2010-10-12 22:00:58.000 285 32361.77 127.23 4424.19 32666.86 2010-10-12 22:00:59.000 285 32361.77 127.22 4424.20 32666.94 2010-10-12 22:01:00.000 285 32361.78 127.19 4424.23 32666.88 2010-10-12 22:01:01.000 285 32361.76 127.21 4424.21 32666.87 2010-10-12 22:01:02.000 285 32361.72 127.20 4424.19 32666.95 2010-10-12 22:01:03.000 285 32361.72 127.21 4424.18 32666.92 2010-10-12 22:01:04.000 285 32361.74 127.19 4424.14 32666.88 2010-10-12 22:01:05.000 285 32361.70 127.12 4424.13 32666.88 2010-10-12 22:01:06.000 285 32361.72 127.12 4424.14 32666.86 2010-10-12 22:01:07.000 285 32361.71 127.15 4424.13 32666.78 2010-10-12 22:01:08.000 285 32361.73 127.16 4424.17 32666.90 2010-10-12 22:01:09.000 285 32361.74 127.14 4424.16 32666.93 2010-10-12 22:01:10.000 285 32361.74 127.12 4424.14 32666.88 2010-10-12 22:01:11.000 285 32361.74 127.14 4424.15 32666.85 2010-10-12 22:01:12.000 285 32361.74 127.14 4424.13 32666.83 2010-10-12 22:01:13.000 285 32361.75 127.14 4424.12 32667.01 2010-10-12 22:01:14.000 285 32361.75 127.17 4424.11 32666.91 2010-10-12 22:01:15.000 285 32361.77 127.15 4424.15 32666.93 2010-10-12 22:01:16.000 285 32361.77 127.13 4424.14 32666.90 2010-10-12 22:01:17.000 285 32361.77 127.17 4424.09 32666.98 2010-10-12 22:01:18.000 285 32361.78 127.12 4424.10 32666.92 2010-10-12 22:01:19.000 285 32361.82 127.13 4424.15 32667.06 2010-10-12 22:01:20.000 285 32361.82 127.16 4424.13 32666.95 2010-10-12 22:01:21.000 285 32361.83 127.13 4424.12 32666.98 2010-10-12 22:01:22.000 285 32361.86 127.14 4424.14 32666.99 2010-10-12 22:01:23.000 285 32361.81 127.19 4424.15 32667.07 2010-10-12 22:01:24.000 285 32361.81 127.19 4424.16 32666.95 2010-10-12 22:01:25.000 285 32361.79 127.21 4424.16 32666.93 2010-10-12 22:01:26.000 285 32361.81 127.17 4424.14 32667.00 2010-10-12 22:01:27.000 285 32361.82 127.17 4424.14 32667.04 2010-10-12 22:01:28.000 285 32361.84 127.16 4424.16 32666.95 2010-10-12 22:01:29.000 285 32361.81 127.16 4424.12 32666.94 2010-10-12 22:01:30.000 285 32361.82 127.16 4424.14 32666.97 2010-10-12 22:01:31.000 285 32361.82 127.17 4424.12 32667.01 2010-10-12 22:01:32.000 285 32361.82 127.17 4424.13 32666.95 2010-10-12 22:01:33.000 285 32361.79 127.18 4424.13 32666.99 2010-10-12 22:01:34.000 285 32361.83 127.18 4424.13 32666.93 2010-10-12 22:01:35.000 285 32361.82 127.16 4424.15 32666.95 2010-10-12 22:01:36.000 285 32361.81 127.16 4424.15 32666.92 2010-10-12 22:01:37.000 285 32361.80 127.17 4424.14 32667.01 2010-10-12 22:01:38.000 285 32361.79 127.14 4424.11 32666.91 2010-10-12 22:01:39.000 285 32361.79 127.17 4424.12 32666.93 2010-10-12 22:01:40.000 285 32361.81 127.19 4424.15 32666.99 2010-10-12 22:01:41.000 285 32361.81 127.18 4424.14 32667.01 2010-10-12 22:01:42.000 285 32361.83 127.19 4424.11 32667.03 2010-10-12 22:01:43.000 285 32361.83 127.18 4424.12 32667.00 2010-10-12 22:01:44.000 285 32361.86 127.19 4424.14 32666.96 2010-10-12 22:01:45.000 285 32361.81 127.17 4424.14 32667.05 2010-10-12 22:01:46.000 285 32361.80 127.15 4424.12 32667.02 2010-10-12 22:01:47.000 285 32361.84 127.14 4424.13 32666.96 2010-10-12 22:01:48.000 285 32361.83 127.15 4424.19 32667.06 2010-10-12 22:01:49.000 285 32361.79 127.16 4424.16 32667.06 2010-10-12 22:01:50.000 285 32361.81 127.16 4424.15 32667.10 2010-10-12 22:01:51.000 285 32361.85 127.15 4424.15 32667.01 2010-10-12 22:01:52.000 285 32361.85 127.17 4424.14 32667.03 2010-10-12 22:01:53.000 285 32361.84 127.20 4424.17 32667.03 2010-10-12 22:01:54.000 285 32361.86 127.18 4424.20 32667.01 2010-10-12 22:01:55.000 285 32361.87 127.18 4424.19 32667.00 2010-10-12 22:01:56.000 285 32361.88 127.19 4424.16 32667.00 2010-10-12 22:01:57.000 285 32361.88 127.16 4424.17 32667.01 2010-10-12 22:01:58.000 285 32361.93 127.17 4424.14 32667.10 2010-10-12 22:01:59.000 285 32361.92 127.20 4424.14 32667.12 2010-10-12 22:02:00.000 285 32361.93 127.19 4424.10 32667.12 2010-10-12 22:02:01.000 285 32361.91 127.18 4424.07 32667.06 2010-10-12 22:02:02.000 285 32361.94 127.19 4424.12 32667.04 2010-10-12 22:02:03.000 285 32361.94 127.20 4424.12 32667.09 2010-10-12 22:02:04.000 285 32361.96 127.18 4424.14 32667.12 2010-10-12 22:02:05.000 285 32361.96 127.19 4424.14 32667.12 2010-10-12 22:02:06.000 285 32361.96 127.24 4424.10 32666.98 2010-10-12 22:02:07.000 285 32361.94 127.19 4424.10 32667.13 2010-10-12 22:02:08.000 285 32361.97 127.16 4424.10 32667.11 2010-10-12 22:02:09.000 285 32361.99 127.15 4424.07 32667.12 2010-10-12 22:02:10.000 285 32361.97 127.18 4424.08 32667.09 2010-10-12 22:02:11.000 285 32361.99 127.17 4424.09 32667.13 2010-10-12 22:02:12.000 285 32361.99 127.18 4424.11 32667.07 2010-10-12 22:02:13.000 285 32361.96 127.20 4424.13 32667.06 2010-10-12 22:02:14.000 285 32361.91 127.19 4424.10 32667.27 2010-10-12 22:02:15.000 285 32361.90 127.16 4424.14 32667.09 2010-10-12 22:02:16.000 285 32361.94 127.17 4424.13 32667.06 2010-10-12 22:02:17.000 285 32361.91 127.15 4424.12 32667.08 2010-10-12 22:02:18.000 285 32361.93 127.17 4424.13 32667.06 2010-10-12 22:02:19.000 285 32361.92 127.11 4424.14 32667.13 2010-10-12 22:02:20.000 285 32361.92 127.11 4424.12 32667.17 2010-10-12 22:02:21.000 285 32361.92 127.15 4424.13 32667.13 2010-10-12 22:02:22.000 285 32361.90 127.12 4424.10 32667.12 2010-10-12 22:02:23.000 285 32361.89 127.14 4424.13 32667.08 2010-10-12 22:02:24.000 285 32361.90 127.16 4424.19 32667.16 2010-10-12 22:02:25.000 285 32361.88 127.15 4424.12 32667.04 2010-10-12 22:02:26.000 285 32361.92 127.14 4424.06 32667.11 2010-10-12 22:02:27.000 285 32361.92 127.16 4424.07 32667.09 2010-10-12 22:02:28.000 285 32361.93 127.17 4424.07 32667.07 2010-10-12 22:02:29.000 285 32361.92 127.18 4424.07 32667.02 2010-10-12 22:02:30.000 285 32361.89 127.15 4424.12 32667.09 2010-10-12 22:02:31.000 285 32361.88 127.14 4424.09 32667.23 2010-10-12 22:02:32.000 285 32361.86 127.16 4424.11 32667.11 2010-10-12 22:02:33.000 285 32361.86 127.20 4424.10 32667.08 2010-10-12 22:02:34.000 285 32361.89 127.19 4424.14 32667.11 2010-10-12 22:02:35.000 285 32361.87 127.18 4424.15 32667.27 2010-10-12 22:02:36.000 285 32361.85 127.22 4424.15 32667.06 2010-10-12 22:02:37.000 285 32361.89 127.19 4424.14 32667.17 2010-10-12 22:02:38.000 285 32361.91 127.20 4424.11 32667.16 2010-10-12 22:02:39.000 285 32361.92 127.19 4424.14 32667.08 2010-10-12 22:02:40.000 285 32361.92 127.18 4424.13 32667.14 2010-10-12 22:02:41.000 285 32361.91 127.20 4424.16 32667.14 2010-10-12 22:02:42.000 285 32361.96 127.19 4424.14 32667.09 2010-10-12 22:02:43.000 285 32361.97 127.23 4424.13 32667.21 2010-10-12 22:02:44.000 285 32361.97 127.20 4424.10 32667.15 2010-10-12 22:02:45.000 285 32361.94 127.19 4424.12 32667.06 2010-10-12 22:02:46.000 285 32361.94 127.17 4424.12 32667.05 2010-10-12 22:02:47.000 285 32361.96 127.19 4424.11 32667.16 2010-10-12 22:02:48.000 285 32362.01 127.16 4424.14 32667.13 2010-10-12 22:02:49.000 285 32362.02 127.17 4424.13 32667.16 2010-10-12 22:02:50.000 285 32361.98 127.19 4424.10 32667.14 2010-10-12 22:02:51.000 285 32362.00 127.21 4424.13 32667.18 2010-10-12 22:02:52.000 285 32362.04 127.19 4424.18 32667.26 2010-10-12 22:02:53.000 285 32362.01 127.20 4424.17 32667.16 2010-10-12 22:02:54.000 285 32361.99 127.18 4424.13 32667.17 2010-10-12 22:02:55.000 285 32361.98 127.17 4424.12 32667.22 2010-10-12 22:02:56.000 285 32362.00 127.15 4424.12 32667.16 2010-10-12 22:02:57.000 285 32362.01 127.18 4424.15 32667.19 2010-10-12 22:02:58.000 285 32362.04 127.16 4424.15 32667.15 2010-10-12 22:02:59.000 285 32362.02 127.15 4424.14 32667.16 2010-10-12 22:03:00.000 285 32362.06 127.13 4424.15 32667.18 2010-10-12 22:03:01.000 285 32362.06 127.12 4424.16 32667.24 2010-10-12 22:03:02.000 285 32362.06 127.12 4424.17 32667.13 2010-10-12 22:03:03.000 285 32362.05 127.17 4424.17 32667.20 2010-10-12 22:03:04.000 285 32362.07 127.20 4424.15 32667.25 2010-10-12 22:03:05.000 285 32362.08 127.20 4424.10 32667.11 2010-10-12 22:03:06.000 285 32362.06 127.21 4424.12 32667.22 2010-10-12 22:03:07.000 285 32362.05 127.22 4424.12 32667.16 2010-10-12 22:03:08.000 285 32362.06 127.23 4424.12 32667.23 2010-10-12 22:03:09.000 285 32362.09 127.23 4424.13 32667.23 2010-10-12 22:03:10.000 285 32362.08 127.23 4424.12 32667.23 2010-10-12 22:03:11.000 285 32362.08 127.21 4424.11 32667.17 2010-10-12 22:03:12.000 285 32362.09 127.18 4424.08 32667.17 2010-10-12 22:03:13.000 285 32362.06 127.18 4424.07 32667.24 2010-10-12 22:03:14.000 285 32362.08 127.16 4424.08 32667.27 2010-10-12 22:03:15.000 285 32362.11 127.15 4424.11 32667.21 2010-10-12 22:03:16.000 285 32362.12 127.12 4424.12 32667.25 2010-10-12 22:03:17.000 285 32362.06 127.08 4424.09 32667.16 2010-10-12 22:03:18.000 285 32362.08 127.09 4424.11 32667.23 2010-10-12 22:03:19.000 285 32362.10 127.14 4424.12 32667.30 2010-10-12 22:03:20.000 285 32362.10 127.14 4424.12 32667.25 2010-10-12 22:03:21.000 285 32362.08 127.16 4424.08 32667.21 2010-10-12 22:03:22.000 285 32362.10 127.18 4424.09 32667.24 2010-10-12 22:03:23.000 285 32362.08 127.18 4424.09 32667.26 2010-10-12 22:03:24.000 285 32362.07 127.16 4424.11 32667.26 2010-10-12 22:03:25.000 285 32362.07 127.15 4424.12 32667.16 2010-10-12 22:03:26.000 285 32362.09 127.15 4424.12 32667.30 2010-10-12 22:03:27.000 285 32362.08 127.14 4424.15 32667.16 2010-10-12 22:03:28.000 285 32362.08 127.13 4424.16 32667.21 2010-10-12 22:03:29.000 285 32362.09 127.10 4424.14 32667.20 2010-10-12 22:03:30.000 285 32362.09 127.13 4424.11 32667.24 2010-10-12 22:03:31.000 285 32362.09 127.12 4424.12 32667.29 2010-10-12 22:03:32.000 285 32362.04 127.12 4424.15 32667.14 2010-10-12 22:03:33.000 285 32362.03 127.13 4424.16 32667.27 2010-10-12 22:03:34.000 285 32362.06 127.14 4424.15 32667.21 2010-10-12 22:03:35.000 285 32362.06 127.15 4424.15 32667.13 2010-10-12 22:03:36.000 285 32362.07 127.12 4424.12 32667.26 2010-10-12 22:03:37.000 285 32362.07 127.11 4424.12 32667.19 2010-10-12 22:03:38.000 285 32362.07 127.13 4424.15 32667.20 2010-10-12 22:03:39.000 285 32362.06 127.15 4424.15 32667.18 2010-10-12 22:03:40.000 285 32362.10 127.13 4424.12 32667.13 2010-10-12 22:03:41.000 285 32362.10 127.14 4424.10 32667.25 2010-10-12 22:03:42.000 285 32362.11 127.13 4424.08 32667.20 2010-10-12 22:03:43.000 285 32362.12 127.08 4424.06 32667.12 2010-10-12 22:03:44.000 285 32362.09 127.05 4424.05 32667.15 2010-10-12 22:03:45.000 285 32362.11 127.08 4424.05 32667.23 2010-10-12 22:03:46.000 285 32362.12 127.05 4424.06 32667.16 2010-10-12 22:03:47.000 285 32362.13 127.01 4424.06 32667.17 2010-10-12 22:03:48.000 285 32362.12 127.03 4424.10 32667.17 2010-10-12 22:03:49.000 285 32362.12 127.04 4424.05 32667.18 2010-10-12 22:03:50.000 285 32362.14 127.01 4424.01 32667.23 2010-10-12 22:03:51.000 285 32362.14 127.00 4424.04 32667.25 2010-10-12 22:03:52.000 285 32362.13 127.01 4424.10 32667.27 2010-10-12 22:03:53.000 285 32362.18 127.02 4424.08 32667.21 2010-10-12 22:03:54.000 285 32362.16 127.04 4424.05 32667.29 2010-10-12 22:03:55.000 285 32362.12 127.03 4424.09 32667.23 2010-10-12 22:03:56.000 285 32362.15 127.00 4424.11 32667.33 2010-10-12 22:03:57.000 285 32362.17 126.99 4424.13 32667.23 2010-10-12 22:03:58.000 285 32362.21 126.98 4424.10 32667.29 2010-10-12 22:03:59.000 285 32362.20 126.98 4424.14 32667.35 2010-10-12 22:04:00.000 285 32362.20 126.99 4424.15 32667.22 2010-10-12 22:04:01.000 285 32362.22 127.00 4424.12 32667.33 2010-10-12 22:04:02.000 285 32362.21 127.01 4424.07 32667.25 2010-10-12 22:04:03.000 285 32362.21 127.00 4424.07 32667.32 2010-10-12 22:04:04.000 285 32362.20 126.98 4424.07 32667.26 2010-10-12 22:04:05.000 285 32362.25 127.01 4424.09 32667.30 2010-10-12 22:04:06.000 285 32362.22 127.02 4424.06 32667.40 2010-10-12 22:04:07.000 285 32362.18 127.02 4424.02 32667.31 2010-10-12 22:04:08.000 285 32362.12 127.00 4424.02 32667.36 2010-10-12 22:04:09.000 285 32362.13 126.98 4424.01 32667.23 2010-10-12 22:04:10.000 285 32362.14 126.96 4424.04 32667.36 2010-10-12 22:04:11.000 285 32362.13 126.97 4424.06 32667.29 2010-10-12 22:04:12.000 285 32362.11 126.98 4424.05 32667.32 2010-10-12 22:04:13.000 285 32362.08 126.96 4424.00 32667.30 2010-10-12 22:04:14.000 285 32362.08 126.93 4424.02 32667.21 2010-10-12 22:04:15.000 285 32362.08 126.96 4424.07 32667.32 2010-10-12 22:04:16.000 285 32362.10 126.98 4424.03 32667.27 2010-10-12 22:04:17.000 285 32362.10 126.95 4424.02 32667.32 2010-10-12 22:04:18.000 285 32362.09 126.93 4424.02 32667.25 2010-10-12 22:04:19.000 285 32362.08 126.90 4424.06 32667.22 2010-10-12 22:04:20.000 285 32362.10 126.90 4424.03 32667.33 2010-10-12 22:04:21.000 285 32362.09 126.95 4423.98 32667.30 2010-10-12 22:04:22.000 285 32362.08 126.92 4423.95 32667.22 2010-10-12 22:04:23.000 285 32362.08 126.87 4424.00 32667.27 2010-10-12 22:04:24.000 285 32362.09 126.84 4424.01 32667.32 2010-10-12 22:04:25.000 285 32362.10 126.87 4424.01 32667.25 2010-10-12 22:04:26.000 285 32362.10 126.90 4424.02 32667.29 2010-10-12 22:04:27.000 285 32362.12 126.92 4424.06 32667.31 2010-10-12 22:04:28.000 285 32362.14 126.93 4424.03 32667.24 2010-10-12 22:04:29.000 285 32362.15 126.94 4424.02 32667.26 2010-10-12 22:04:30.000 285 32362.14 126.90 4424.02 32667.28 2010-10-12 22:04:31.000 285 32362.11 126.93 4424.01 32667.33 2010-10-12 22:04:32.000 285 32362.10 126.90 4424.01 32667.25 2010-10-12 22:04:33.000 285 32362.11 126.93 4424.06 32667.29 2010-10-12 22:04:34.000 285 32362.11 126.94 4424.10 32667.35 2010-10-12 22:04:35.000 285 32362.11 126.92 4424.06 32667.29 2010-10-12 22:04:36.000 285 32362.13 126.95 4424.05 32667.35 2010-10-12 22:04:37.000 285 32362.14 126.94 4424.02 32667.36 2010-10-12 22:04:38.000 285 32362.13 126.91 4424.04 32667.30 2010-10-12 22:04:39.000 285 32362.10 126.88 4424.00 32667.31 2010-10-12 22:04:40.000 285 32362.12 126.89 4423.97 32667.27 2010-10-12 22:04:41.000 285 32362.15 126.90 4424.03 32667.29 2010-10-12 22:04:42.000 285 32362.13 126.89 4424.04 32667.22 2010-10-12 22:04:43.000 285 32362.10 126.89 4424.03 32667.23 2010-10-12 22:04:44.000 285 32362.11 126.89 4424.06 32667.36 2010-10-12 22:04:45.000 285 32362.12 126.91 4424.09 32667.44 2010-10-12 22:04:46.000 285 32362.13 126.95 4424.10 32667.35 2010-10-12 22:04:47.000 285 32362.12 126.94 4424.09 32667.22 2010-10-12 22:04:48.000 285 32362.11 126.89 4424.04 32667.28 2010-10-12 22:04:49.000 285 32362.10 126.91 4424.07 32667.22 2010-10-12 22:04:50.000 285 32362.08 126.89 4424.07 32667.34 2010-10-12 22:04:51.000 285 32362.12 126.87 4424.06 32667.21 2010-10-12 22:04:52.000 285 32362.12 126.88 4424.07 32667.26 2010-10-12 22:04:53.000 285 32362.12 126.86 4424.08 32667.22 2010-10-12 22:04:54.000 285 32362.11 126.84 4424.06 32667.33 2010-10-12 22:04:55.000 285 32362.08 126.85 4424.05 32667.22 2010-10-12 22:04:56.000 285 32362.13 126.86 4424.01 32667.27 2010-10-12 22:04:57.000 285 32362.17 126.86 4424.01 32667.26 2010-10-12 22:04:58.000 285 32362.20 126.90 4424.02 32667.27 2010-10-12 22:04:59.000 285 32362.12 126.91 4424.01 32667.27 2010-10-12 22:05:00.000 285 32362.13 126.91 4424.02 32667.26 2010-10-12 22:05:01.000 285 32362.13 126.85 4424.08 32667.24 2010-10-12 22:05:02.000 285 32362.13 126.82 4424.07 32667.22 2010-10-12 22:05:03.000 285 32362.15 126.83 4424.02 32667.26 2010-10-12 22:05:04.000 285 32362.14 126.88 4424.05 32667.26 2010-10-12 22:05:05.000 285 32362.12 126.85 4424.05 32667.22 2010-10-12 22:05:06.000 285 32362.14 126.84 4424.05 32667.31 2010-10-12 22:05:07.000 285 32362.15 126.85 4424.07 32667.27 2010-10-12 22:05:08.000 285 32362.13 126.86 4424.04 32667.26 2010-10-12 22:05:09.000 285 32362.13 126.88 4424.02 32667.34 2010-10-12 22:05:10.000 285 32362.15 126.89 4424.07 32667.36 2010-10-12 22:05:11.000 285 32362.16 126.88 4424.08 32667.34 2010-10-12 22:05:12.000 285 32362.21 126.86 4424.11 32667.32 2010-10-12 22:05:13.000 285 32362.18 126.84 4424.08 32667.27 2010-10-12 22:05:14.000 285 32362.17 126.84 4424.05 32667.34 2010-10-12 22:05:15.000 285 32362.22 126.84 4424.05 32667.34 2010-10-12 22:05:16.000 285 32362.24 126.81 4423.99 32667.27 2010-10-12 22:05:17.000 285 32362.19 126.83 4424.01 32667.37 2010-10-12 22:05:18.000 285 32362.22 126.91 4424.08 32667.30 2010-10-12 22:05:19.000 285 32362.23 126.87 4424.05 32667.38 2010-10-12 22:05:20.000 285 32362.21 126.85 4424.04 32667.19 2010-10-12 22:05:21.000 285 32362.21 126.88 4423.99 32667.38 2010-10-12 22:05:22.000 285 32362.21 126.87 4423.97 32667.30 2010-10-12 22:05:23.000 285 32362.21 126.87 4424.01 32667.34 2010-10-12 22:05:24.000 285 32362.21 126.89 4424.02 32667.36 2010-10-12 22:05:25.000 285 32362.17 126.87 4423.98 32667.28 2010-10-12 22:05:26.000 285 32362.19 126.87 4423.97 32667.39 2010-10-12 22:05:27.000 285 32362.18 126.88 4423.98 32667.27 2010-10-12 22:05:28.000 285 32362.16 126.86 4423.98 32667.32 2010-10-12 22:05:29.000 285 32362.16 126.81 4423.99 32667.20 2010-10-12 22:05:30.000 285 32362.14 126.81 4424.00 32667.34 2010-10-12 22:05:31.000 285 32362.15 126.82 4424.03 32667.29 2010-10-12 22:05:32.000 285 32362.15 126.86 4424.01 32667.27 2010-10-12 22:05:33.000 285 32362.16 126.83 4424.01 32667.29 2010-10-12 22:05:34.000 285 32362.15 126.80 4423.96 32667.29 2010-10-12 22:05:35.000 285 32362.13 126.83 4423.96 32667.20 2010-10-12 22:05:36.000 285 32362.10 126.83 4423.99 32667.29 2010-10-12 22:05:37.000 285 32362.14 126.79 4423.98 32667.25 2010-10-12 22:05:38.000 285 32362.16 126.82 4423.97 32667.32 2010-10-12 22:05:39.000 285 32362.15 126.83 4424.02 32667.26 2010-10-12 22:05:40.000 285 32362.15 126.83 4423.98 32667.31 2010-10-12 22:05:41.000 285 32362.17 126.82 4423.97 32667.23 2010-10-12 22:05:42.000 285 32362.25 126.80 4424.00 32667.28 2010-10-12 22:05:43.000 285 32362.24 126.81 4424.03 32667.32 2010-10-12 22:05:44.000 285 32362.25 126.81 4424.00 32667.35 2010-10-12 22:05:45.000 285 32362.28 126.76 4423.99 32667.30 2010-10-12 22:05:46.000 285 32362.29 126.74 4423.99 32667.24 2010-10-12 22:05:47.000 285 32362.26 126.76 4423.99 32667.31 2010-10-12 22:05:48.000 285 32362.26 126.77 4423.97 32667.37 2010-10-12 22:05:49.000 285 32362.24 126.77 4423.96 32667.39 2010-10-12 22:05:50.000 285 32362.24 126.75 4423.93 32667.42 2010-10-12 22:05:51.000 285 32362.23 126.78 4423.95 32667.29 2010-10-12 22:05:52.000 285 32362.24 126.75 4423.97 32667.40 2010-10-12 22:05:53.000 285 32362.26 126.75 4423.96 32667.44 2010-10-12 22:05:54.000 285 32362.24 126.74 4423.96 32667.32 2010-10-12 22:05:55.000 285 32362.23 126.75 4423.98 32667.28 2010-10-12 22:05:56.000 285 32362.26 126.73 4424.02 32667.40 2010-10-12 22:05:57.000 285 32362.24 126.76 4423.99 32667.50 2010-10-12 22:05:58.000 285 32362.24 126.79 4423.94 32667.38 2010-10-12 22:05:59.000 285 32362.25 126.77 4423.95 32667.37 2010-10-12 22:06:00.000 285 32362.24 126.76 4423.99 32667.36 2010-10-12 22:06:01.000 285 32362.25 126.77 4423.96 32667.35 2010-10-12 22:06:02.000 285 32362.32 126.74 4423.97 32667.44 2010-10-12 22:06:03.000 285 32362.34 126.76 4424.02 32667.45 2010-10-12 22:06:04.000 285 32362.35 126.78 4423.99 32667.39 2010-10-12 22:06:05.000 285 32362.31 126.76 4423.98 32667.38 2010-10-12 22:06:06.000 285 32362.31 126.76 4424.01 32667.49 2010-10-12 22:06:07.000 285 32362.34 126.77 4424.04 32667.39 2010-10-12 22:06:08.000 285 32362.30 126.75 4423.99 32667.34 2010-10-12 22:06:09.000 285 32362.31 126.75 4423.97 32667.39 2010-10-12 22:06:10.000 285 32362.27 126.73 4424.00 32667.41 2010-10-12 22:06:11.000 285 32362.28 126.75 4424.00 32667.34 2010-10-12 22:06:12.000 285 32362.26 126.71 4423.98 32667.38 2010-10-12 22:06:13.000 285 32362.28 126.69 4424.00 32667.38 2010-10-12 22:06:14.000 285 32362.31 126.69 4424.00 32667.33 2010-10-12 22:06:15.000 285 32362.31 126.71 4423.97 32667.43 2010-10-12 22:06:16.000 285 32362.33 126.67 4423.96 32667.36 2010-10-12 22:06:17.000 285 32362.34 126.68 4423.93 32667.41 2010-10-12 22:06:18.000 285 32362.29 126.71 4423.94 32667.41 2010-10-12 22:06:19.000 285 32362.29 126.72 4423.96 32667.34 2010-10-12 22:06:20.000 285 32362.30 126.73 4423.95 32667.37 2010-10-12 22:06:21.000 285 32362.26 126.69 4423.93 32667.38 2010-10-12 22:06:22.000 285 32362.33 126.66 4423.95 32667.36 2010-10-12 22:06:23.000 285 32362.31 126.67 4423.97 32667.48 2010-10-12 22:06:24.000 285 32362.31 126.66 4423.96 32667.37 2010-10-12 22:06:25.000 285 32362.34 126.64 4423.95 32667.30 2010-10-12 22:06:26.000 285 32362.34 126.63 4423.98 32667.43 2010-10-12 22:06:27.000 285 32362.32 126.65 4423.92 32667.43 2010-10-12 22:06:28.000 285 32362.30 126.64 4423.88 32667.38 2010-10-12 22:06:29.000 285 32362.31 126.64 4423.88 32667.47 2010-10-12 22:06:30.000 285 32362.34 126.65 4423.88 32667.48 2010-10-12 22:06:31.000 285 32362.36 126.64 4423.90 32667.42 2010-10-12 22:06:32.000 285 32362.36 126.63 4423.90 32667.49 2010-10-12 22:06:33.000 285 32362.35 126.68 4423.90 32667.51 2010-10-12 22:06:34.000 285 32362.32 126.65 4423.90 32667.38 2010-10-12 22:06:35.000 285 32362.30 126.63 4423.90 32667.43 2010-10-12 22:06:36.000 285 32362.31 126.61 4423.93 32667.41 2010-10-12 22:06:37.000 285 32362.32 126.59 4423.95 32667.41 2010-10-12 22:06:38.000 285 32362.31 126.58 4423.91 32667.47 2010-10-12 22:06:39.000 285 32362.33 126.60 4423.91 32667.39 2010-10-12 22:06:40.000 285 32362.34 126.60 4423.92 32667.42 2010-10-12 22:06:41.000 285 32362.34 126.63 4423.96 32667.47 2010-10-12 22:06:42.000 285 32362.33 126.62 4423.93 32667.40 2010-10-12 22:06:43.000 285 32362.34 126.64 4423.91 32667.49 2010-10-12 22:06:44.000 285 32362.34 126.64 4423.91 32667.45 2010-10-12 22:06:45.000 285 32362.38 126.63 4423.92 32667.50 2010-10-12 22:06:46.000 285 32362.36 126.60 4423.90 32667.44 2010-10-12 22:06:47.000 285 32362.34 126.59 4423.90 32667.41 2010-10-12 22:06:48.000 285 32362.36 126.60 4423.89 32667.40 2010-10-12 22:06:49.000 285 32362.31 126.61 4423.92 32667.35 2010-10-12 22:06:50.000 285 32362.33 126.57 4423.95 32667.50 2010-10-12 22:06:51.000 285 32362.31 126.59 4423.98 32667.48 2010-10-12 22:06:52.000 285 32362.35 126.59 4424.00 32667.45 2010-10-12 22:06:53.000 285 32362.31 126.58 4423.96 32667.42 2010-10-12 22:06:54.000 285 32362.29 126.60 4423.92 32667.50 2010-10-12 22:06:55.000 285 32362.31 126.64 4423.98 32667.44 2010-10-12 22:06:56.000 285 32362.32 126.61 4424.01 32667.37 2010-10-12 22:06:57.000 285 32362.29 126.60 4424.00 32667.40 2010-10-12 22:06:58.000 285 32362.28 126.58 4423.98 32667.41 2010-10-12 22:06:59.000 285 32362.30 126.59 4423.96 32667.38 2010-10-12 22:07:00.000 285 32362.33 126.59 4423.95 32667.42 2010-10-12 22:07:01.000 285 32362.33 126.59 4423.93 32667.42 2010-10-12 22:07:02.000 285 32362.33 126.65 4423.89 32667.47 2010-10-12 22:07:03.000 285 32362.29 126.67 4423.88 32667.41 2010-10-12 22:07:04.000 285 32362.30 126.66 4423.89 32667.48 2010-10-12 22:07:05.000 285 32362.32 126.62 4423.91 32667.39 2010-10-12 22:07:06.000 285 32362.33 126.59 4423.89 32667.37 2010-10-12 22:07:07.000 285 32362.32 126.59 4423.89 32667.49 2010-10-12 22:07:08.000 285 32362.31 126.56 4423.86 32667.49 2010-10-12 22:07:09.000 285 32362.30 126.57 4423.90 32667.40 2010-10-12 22:07:10.000 285 32362.31 126.60 4423.90 32667.42 2010-10-12 22:07:11.000 285 32362.25 126.62 4423.84 32667.45 2010-10-12 22:07:12.000 285 32362.22 126.62 4423.82 32667.34 2010-10-12 22:07:13.000 285 32362.24 126.62 4423.87 32667.38 2010-10-12 22:07:14.000 285 32362.25 126.60 4423.90 32667.43 2010-10-12 22:07:15.000 285 32362.23 126.60 4423.92 32667.36 2010-10-12 22:07:16.000 285 32362.24 126.60 4423.92 32667.49 2010-10-12 22:07:17.000 285 32362.24 126.62 4423.89 32667.39 2010-10-12 22:07:18.000 285 32362.25 126.59 4423.87 32667.36 2010-10-12 22:07:19.000 285 32362.28 126.60 4423.90 32667.39 2010-10-12 22:07:20.000 285 32362.31 126.56 4423.90 32667.40 2010-10-12 22:07:21.000 285 32362.27 126.56 4423.90 32667.41 2010-10-12 22:07:22.000 285 32362.22 126.56 4423.91 32667.39 2010-10-12 22:07:23.000 285 32362.18 126.58 4423.96 32667.38 2010-10-12 22:07:24.000 285 32362.21 126.56 4423.95 32667.30 2010-10-12 22:07:25.000 285 32362.22 126.56 4423.91 32667.31 2010-10-12 22:07:26.000 285 32362.18 126.55 4423.90 32667.27 2010-10-12 22:07:27.000 285 32362.16 126.53 4423.90 32667.32 2010-10-12 22:07:28.000 285 32362.18 126.53 4423.89 32667.31 2010-10-12 22:07:29.000 285 32362.17 126.54 4423.89 32667.28 2010-10-12 22:07:30.000 285 32362.18 126.52 4423.87 32667.26 2010-10-12 22:07:31.000 285 32362.18 126.52 4423.86 32667.29 2010-10-12 22:07:32.000 285 32362.18 126.54 4423.86 32667.32 2010-10-12 22:07:33.000 285 32362.19 126.56 4423.88 32667.29 2010-10-12 22:07:34.000 285 32362.17 126.56 4423.90 32667.23 2010-10-12 22:07:35.000 285 32362.11 126.62 4423.91 32667.20 2010-10-12 22:07:36.000 285 32362.13 126.61 4423.93 32667.34 2010-10-12 22:07:37.000 285 32362.17 126.58 4423.91 32667.26 2010-10-12 22:07:38.000 285 32362.19 126.56 4423.90 32667.32 2010-10-12 22:07:39.000 285 32362.16 126.54 4423.90 32667.28 2010-10-12 22:07:40.000 285 32362.16 126.53 4423.89 32667.23 2010-10-12 22:07:41.000 285 32362.12 126.51 4423.91 32667.37 2010-10-12 22:07:42.000 285 32362.16 126.47 4423.86 32667.35 2010-10-12 22:07:43.000 285 32362.18 126.50 4423.87 32667.32 2010-10-12 22:07:44.000 285 32362.20 126.52 4423.86 32667.30 2010-10-12 22:07:45.000 285 32362.19 126.51 4423.85 32667.39 2010-10-12 22:07:46.000 285 32362.21 126.50 4423.83 32667.32 2010-10-12 22:07:47.000 285 32362.21 126.49 4423.86 32667.28 2010-10-12 22:07:48.000 285 32362.25 126.49 4423.83 32667.33 2010-10-12 22:07:49.000 285 32362.25 126.51 4423.84 32667.36 2010-10-12 22:07:50.000 285 32362.25 126.50 4423.83 32667.31 2010-10-12 22:07:51.000 285 32362.24 126.50 4423.83 32667.22 2010-10-12 22:07:52.000 285 32362.24 126.54 4423.86 32667.37 2010-10-12 22:07:53.000 285 32362.22 126.56 4423.86 32667.23 2010-10-12 22:07:54.000 285 32362.22 126.51 4423.91 32667.30 2010-10-12 22:07:55.000 285 32362.18 126.51 4423.92 32667.25 2010-10-12 22:07:56.000 285 32362.17 126.53 4423.91 32667.28 2010-10-12 22:07:57.000 285 32362.15 126.51 4423.88 32667.28 2010-10-12 22:07:58.000 285 32362.17 126.51 4423.84 32667.30 2010-10-12 22:07:59.000 285 32362.16 126.55 4423.86 32667.27 2010-10-12 22:08:00.000 285 32362.16 126.56 4423.90 32667.36 2010-10-12 22:08:01.000 285 32362.12 126.58 4423.88 32667.27 2010-10-12 22:08:02.000 285 32362.10 126.58 4423.86 32667.21 2010-10-12 22:08:03.000 285 32362.07 126.55 4423.85 32667.21 2010-10-12 22:08:04.000 285 32362.05 126.57 4423.89 32667.21 2010-10-12 22:08:05.000 285 32362.08 126.55 4423.89 32667.23 2010-10-12 22:08:06.000 285 32362.13 126.55 4423.89 32667.25 2010-10-12 22:08:07.000 285 32362.12 126.54 4423.88 32667.18 2010-10-12 22:08:08.000 285 32362.08 126.54 4423.87 32667.15 2010-10-12 22:08:09.000 285 32362.06 126.55 4423.90 32667.29 2010-10-12 22:08:10.000 285 32362.07 126.53 4423.92 32667.17 2010-10-12 22:08:11.000 285 32362.07 126.51 4423.92 32667.26 2010-10-12 22:08:12.000 285 32362.07 126.56 4423.92 32667.17 2010-10-12 22:08:13.000 285 32362.08 126.56 4423.88 32667.25 2010-10-12 22:08:14.000 285 32362.11 126.54 4423.89 32667.22 2010-10-12 22:08:15.000 285 32362.12 126.57 4423.87 32667.26 2010-10-12 22:08:16.000 285 32362.12 126.54 4423.87 32667.21 2010-10-12 22:08:17.000 285 32362.11 126.56 4423.86 32667.25 2010-10-12 22:08:18.000 285 32362.11 126.57 4423.88 32667.26 2010-10-12 22:08:19.000 285 32362.12 126.58 4423.89 32667.20 2010-10-12 22:08:20.000 285 32362.10 126.60 4423.86 32667.27 2010-10-12 22:08:21.000 285 32362.12 126.62 4423.84 32667.26 2010-10-12 22:08:22.000 285 32362.13 126.59 4423.82 32667.29 2010-10-12 22:08:23.000 285 32362.13 126.60 4423.84 32667.29 2010-10-12 22:08:24.000 285 32362.13 126.56 4423.87 32667.26 2010-10-12 22:08:25.000 285 32362.08 126.58 4423.81 32667.16 2010-10-12 22:08:26.000 285 32362.08 126.59 4423.82 32667.23 2010-10-12 22:08:27.000 285 32362.08 126.60 4423.85 32667.26 2010-10-12 22:08:28.000 285 32362.10 126.56 4423.86 32667.25 2010-10-12 22:08:29.000 285 32362.05 126.53 4423.86 32667.23 2010-10-12 22:08:30.000 285 32362.04 126.52 4423.87 32667.26 2010-10-12 22:08:31.000 285 32362.07 126.50 4423.87 32667.15 2010-10-12 22:08:32.000 285 32362.05 126.52 4423.84 32667.27 2010-10-12 22:08:33.000 285 32362.00 126.50 4423.86 32667.18 2010-10-12 22:08:34.000 285 32361.97 126.50 4423.84 32667.14 2010-10-12 22:08:35.000 285 32361.95 126.54 4423.86 32667.20 2010-10-12 22:08:36.000 285 32361.94 126.46 4423.87 32667.24 2010-10-12 22:08:37.000 285 32361.97 126.46 4423.85 32667.12 2010-10-12 22:08:38.000 285 32361.98 126.47 4423.88 32667.24 2010-10-12 22:08:39.000 285 32362.00 126.50 4423.89 32667.17 2010-10-12 22:08:40.000 285 32362.01 126.49 4423.90 32667.10 2010-10-12 22:08:41.000 285 32362.04 126.49 4423.90 32667.21 2010-10-12 22:08:42.000 285 32362.03 126.51 4423.89 32667.17 2010-10-12 22:08:43.000 285 32361.96 126.53 4423.90 32667.12 2010-10-12 22:08:44.000 285 32362.01 126.52 4423.92 32667.09 2010-10-12 22:08:45.000 285 32362.03 126.49 4423.91 32667.17 2010-10-12 22:08:46.000 285 32362.00 126.50 4423.91 32667.07 2010-10-12 22:08:47.000 285 32361.97 126.50 4423.95 32667.18 2010-10-12 22:08:48.000 285 32362.01 126.48 4423.98 32667.00 2010-10-12 22:08:49.000 285 32362.01 126.48 4423.97 32667.24 2010-10-12 22:08:50.000 285 32361.99 126.49 4423.95 32667.12 2010-10-12 22:08:51.000 285 32361.98 126.51 4423.94 32667.14 2010-10-12 22:08:52.000 285 32362.00 126.53 4423.92 32667.20 2010-10-12 22:08:53.000 285 32361.99 126.54 4423.94 32667.09 2010-10-12 22:08:54.000 285 32361.97 126.54 4423.87 32667.17 2010-10-12 22:08:55.000 285 32361.96 126.52 4423.90 32667.11 2010-10-12 22:08:56.000 285 32361.95 126.48 4423.88 32667.15 2010-10-12 22:08:57.000 285 32361.90 126.47 4423.88 32667.11 2010-10-12 22:08:58.000 285 32361.87 126.48 4423.84 32667.07 2010-10-12 22:08:59.000 285 32361.89 126.49 4423.87 32667.16 2010-10-12 22:09:00.000 285 32361.95 126.48 4423.88 32667.13 2010-10-12 22:09:01.000 285 32361.97 126.51 4423.89 32667.03 2010-10-12 22:09:02.000 285 32361.97 126.51 4423.93 32667.18 2010-10-12 22:09:03.000 285 32361.97 126.51 4423.94 32667.04 2010-10-12 22:09:04.000 285 32361.96 126.49 4423.94 32667.08 2010-10-12 22:09:05.000 285 32361.97 126.53 4423.92 32667.14 2010-10-12 22:09:06.000 285 32361.97 126.47 4423.91 32667.11 2010-10-12 22:09:07.000 285 32361.94 126.46 4423.92 32667.10 2010-10-12 22:09:08.000 285 32361.96 126.45 4423.89 32667.06 2010-10-12 22:09:09.000 285 32361.98 126.45 4423.90 32667.07 2010-10-12 22:09:10.000 285 32361.96 126.44 4423.87 32667.09 2010-10-12 22:09:11.000 285 32361.92 126.44 4423.82 32667.08 2010-10-12 22:09:12.000 285 32361.94 126.43 4423.85 32667.17 2010-10-12 22:09:13.000 285 32361.93 126.44 4423.80 32667.12 2010-10-12 22:09:14.000 285 32361.94 126.44 4423.83 32667.15 2010-10-12 22:09:15.000 285 32361.91 126.47 4423.83 32667.07 2010-10-12 22:09:16.000 285 32361.91 126.49 4423.84 32667.17 2010-10-12 22:09:17.000 285 32361.93 126.49 4423.84 32667.09 2010-10-12 22:09:18.000 285 32361.94 126.48 4423.86 32667.17 2010-10-12 22:09:19.000 285 32361.95 126.49 4423.85 32667.05 2010-10-12 22:09:20.000 285 32361.96 126.50 4423.85 32667.13 2010-10-12 22:09:21.000 285 32361.98 126.50 4423.84 32667.15 2010-10-12 22:09:22.000 285 32361.98 126.47 4423.81 32667.11 2010-10-12 22:09:23.000 285 32361.99 126.53 4423.82 32667.04 2010-10-12 22:09:24.000 285 32362.00 126.51 4423.82 32667.04 2010-10-12 22:09:25.000 285 32362.00 126.50 4423.85 32667.05 2010-10-12 22:09:26.000 285 32361.99 126.47 4423.88 32667.06 2010-10-12 22:09:27.000 285 32361.97 126.43 4423.83 32667.11 2010-10-12 22:09:28.000 285 32361.98 126.43 4423.82 32667.04 2010-10-12 22:09:29.000 285 32361.97 126.44 4423.81 32667.13 2010-10-12 22:09:30.000 285 32361.98 126.46 4423.80 32667.16 2010-10-12 22:09:31.000 285 32361.98 126.49 4423.85 32667.01 2010-10-12 22:09:32.000 285 32362.00 126.43 4423.86 32667.12 2010-10-12 22:09:33.000 285 32362.01 126.45 4423.87 32667.09 2010-10-12 22:09:34.000 285 32361.98 126.51 4423.87 32667.04 2010-10-12 22:09:35.000 285 32361.94 126.54 4423.86 32667.09 2010-10-12 22:09:36.000 285 32361.97 126.54 4423.85 32667.05 2010-10-12 22:09:37.000 285 32361.94 126.54 4423.84 32667.02 2010-10-12 22:09:38.000 285 32361.92 126.56 4423.83 32667.01 2010-10-12 22:09:39.000 285 32361.92 126.58 4423.80 32667.01 2010-10-12 22:09:40.000 285 32361.91 126.56 4423.79 32667.07 2010-10-12 22:09:41.000 285 32361.87 126.58 4423.82 32666.94 2010-10-12 22:09:42.000 285 32361.87 126.56 4423.86 32666.97 2010-10-12 22:09:43.000 285 32361.88 126.52 4423.87 32666.99 2010-10-12 22:09:44.000 285 32361.86 126.52 4423.82 32667.07 2010-10-12 22:09:45.000 285 32361.84 126.53 4423.82 32666.96 2010-10-12 22:09:46.000 285 32361.85 126.52 4423.88 32666.88 2010-10-12 22:09:47.000 285 32361.83 126.51 4423.88 32666.96 2010-10-12 22:09:48.000 285 32361.83 126.53 4423.82 32666.96 2010-10-12 22:09:49.000 285 32361.82 126.55 4423.84 32666.98 2010-10-12 22:09:50.000 285 32361.82 126.54 4423.85 32666.95 2010-10-12 22:09:51.000 285 32361.82 126.52 4423.85 32666.92 2010-10-12 22:09:52.000 285 32361.82 126.49 4423.88 32666.90 2010-10-12 22:09:53.000 285 32361.80 126.51 4423.85 32666.95 2010-10-12 22:09:54.000 285 32361.77 126.51 4423.86 32666.89 2010-10-12 22:09:55.000 285 32361.78 126.50 4423.87 32666.93 2010-10-12 22:09:56.000 285 32361.80 126.52 4423.86 32666.97 2010-10-12 22:09:57.000 285 32361.80 126.53 4423.86 32666.93 2010-10-12 22:09:58.000 285 32361.81 126.53 4423.84 32666.86 2010-10-12 22:09:59.000 285 32361.84 126.53 4423.84 32666.94 2010-10-12 22:10:00.000 285 32361.82 126.50 4423.86 32666.84 2010-10-12 22:10:01.000 285 32361.81 126.51 4423.87 32666.97 2010-10-12 22:10:02.000 285 32361.80 126.55 4423.82 32666.92 2010-10-12 22:10:03.000 285 32361.82 126.55 4423.83 32666.90 2010-10-12 22:10:04.000 285 32361.81 126.55 4423.84 32666.89 2010-10-12 22:10:05.000 285 32361.79 126.58 4423.81 32666.85 2010-10-12 22:10:06.000 285 32361.75 126.55 4423.86 32666.93 2010-10-12 22:10:07.000 285 32361.80 126.52 4423.87 32666.88 2010-10-12 22:10:08.000 285 32361.80 126.54 4423.86 32666.84 2010-10-12 22:10:09.000 285 32361.79 126.58 4423.86 32666.86 2010-10-12 22:10:10.000 285 32361.78 126.59 4423.86 32666.86 2010-10-12 22:10:11.000 285 32361.80 126.58 4423.86 32666.81 2010-10-12 22:10:12.000 285 32361.78 126.59 4423.83 32666.88 2010-10-12 22:10:13.000 285 32361.79 126.61 4423.84 32666.84 2010-10-12 22:10:14.000 285 32361.77 126.61 4423.89 32666.76 2010-10-12 22:10:15.000 285 32361.79 126.65 4423.89 32666.93 2010-10-12 22:10:16.000 285 32361.76 126.64 4423.86 32666.80 2010-10-12 22:10:17.000 285 32361.71 126.65 4423.89 32666.77 2010-10-12 22:10:18.000 285 32361.70 126.63 4423.86 32666.88 2010-10-12 22:10:19.000 285 32361.69 126.61 4423.82 32666.83 2010-10-12 22:10:20.000 285 32361.67 126.57 4423.86 32666.73 2010-10-12 22:10:21.000 285 32361.67 126.58 4423.86 32666.81 2010-10-12 22:10:22.000 285 32361.71 126.62 4423.85 32666.81 2010-10-12 22:10:23.000 285 32361.70 126.63 4423.83 32666.80 2010-10-12 22:10:24.000 285 32361.67 126.63 4423.81 32666.83 2010-10-12 22:10:25.000 285 32361.60 126.63 4423.82 32666.79 2010-10-12 22:10:26.000 285 32361.59 126.60 4423.82 32666.82 2010-10-12 22:10:27.000 285 32361.63 126.60 4423.83 32666.76 2010-10-12 22:10:28.000 285 32361.68 126.61 4423.80 32666.73 2010-10-12 22:10:29.000 285 32361.65 126.61 4423.78 32666.82 2010-10-12 22:10:30.000 285 32361.65 126.56 4423.78 32666.80 2010-10-12 22:10:31.000 285 32361.62 126.56 4423.79 32666.76 2010-10-12 22:10:32.000 285 32361.61 126.53 4423.79 32666.75 2010-10-12 22:10:33.000 285 32361.61 126.58 4423.79 32666.74 2010-10-12 22:10:34.000 285 32361.58 126.58 4423.77 32666.77 2010-10-12 22:10:35.000 285 32361.56 126.58 4423.76 32666.81 2010-10-12 22:10:36.000 285 32361.61 126.58 4423.77 32666.77 2010-10-12 22:10:37.000 285 32361.60 126.57 4423.78 32666.75 2010-10-12 22:10:38.000 285 32361.61 126.57 4423.78 32666.78 2010-10-12 22:10:39.000 285 32361.63 126.56 4423.82 32666.84 2010-10-12 22:10:40.000 285 32361.59 126.52 4423.78 32666.69 2010-10-12 22:10:41.000 285 32361.60 126.53 4423.77 32666.79 2010-10-12 22:10:42.000 285 32361.60 126.51 4423.77 32666.71 2010-10-12 22:10:43.000 285 32361.58 126.53 4423.76 32666.77 2010-10-12 22:10:44.000 285 32361.57 126.50 4423.74 32666.76 2010-10-12 22:10:45.000 285 32361.56 126.54 4423.77 32666.66 2010-10-12 22:10:46.000 285 32361.57 126.57 4423.83 32666.75 2010-10-12 22:10:47.000 285 32361.58 126.57 4423.80 32666.80 2010-10-12 22:10:48.000 285 32361.58 126.54 4423.81 32666.82 2010-10-12 22:10:49.000 285 32361.53 126.54 4423.81 32666.70 2010-10-12 22:10:50.000 285 32361.50 126.56 4423.84 32666.68 2010-10-12 22:10:51.000 285 32361.52 126.61 4423.86 32666.83 2010-10-12 22:10:52.000 285 32361.56 126.57 4423.85 32666.72 2010-10-12 22:10:53.000 285 32361.55 126.55 4423.84 32666.74 2010-10-12 22:10:54.000 285 32361.57 126.58 4423.80 32666.83 2010-10-12 22:10:55.000 285 32361.57 126.53 4423.80 32666.68 2010-10-12 22:10:56.000 285 32361.54 126.51 4423.82 32666.80 2010-10-12 22:10:57.000 285 32361.51 126.57 4423.80 32666.79 2010-10-12 22:10:58.000 285 32361.57 126.55 4423.79 32666.79 2010-10-12 22:10:59.000 285 32361.55 126.50 4423.77 32666.75 2010-10-12 22:11:00.000 285 32361.54 126.48 4423.78 32666.73 2010-10-12 22:11:01.000 285 32361.49 126.50 4423.80 32666.75 2010-10-12 22:11:02.000 285 32361.54 126.48 4423.80 32666.79 2010-10-12 22:11:03.000 285 32361.57 126.53 4423.82 32666.75 2010-10-12 22:11:04.000 285 32361.57 126.52 4423.81 32666.79 2010-10-12 22:11:05.000 285 32361.57 126.48 4423.82 32666.83 2010-10-12 22:11:06.000 285 32361.58 126.47 4423.82 32666.72 2010-10-12 22:11:07.000 285 32361.57 126.47 4423.78 32666.77 2010-10-12 22:11:08.000 285 32361.57 126.46 4423.73 32666.65 2010-10-12 22:11:09.000 285 32361.54 126.49 4423.76 32666.68 2010-10-12 22:11:10.000 285 32361.56 126.48 4423.77 32666.79 2010-10-12 22:11:11.000 285 32361.61 126.47 4423.78 32666.66 2010-10-12 22:11:12.000 285 32361.59 126.45 4423.79 32666.71 2010-10-12 22:11:13.000 285 32361.60 126.44 4423.81 32666.67 2010-10-12 22:11:14.000 285 32361.54 126.42 4423.79 32666.64 2010-10-12 22:11:15.000 285 32361.52 126.44 4423.80 32666.73 2010-10-12 22:11:16.000 285 32361.51 126.46 4423.82 32666.71 2010-10-12 22:11:17.000 285 32361.53 126.51 4423.83 32666.60 2010-10-12 22:11:18.000 285 32361.54 126.49 4423.81 32666.72 2010-10-12 22:11:19.000 285 32361.53 126.46 4423.86 32666.59 2010-10-12 22:11:20.000 285 32361.49 126.46 4423.89 32666.65 2010-10-12 22:11:21.000 285 32361.50 126.48 4423.85 32666.60 2010-10-12 22:11:22.000 285 32361.53 126.49 4423.85 32666.65 2010-10-12 22:11:23.000 285 32361.52 126.47 4423.85 32666.65 2010-10-12 22:11:24.000 285 32361.52 126.48 4423.83 32666.60 2010-10-12 22:11:25.000 285 32361.49 126.52 4423.81 32666.69 2010-10-12 22:11:26.000 285 32361.49 126.50 4423.84 32666.61 2010-10-12 22:11:27.000 285 32361.50 126.49 4423.82 32666.67 2010-10-12 22:11:28.000 285 32361.49 126.52 4423.83 32666.64 2010-10-12 22:11:29.000 285 32361.48 126.52 4423.82 32666.63 2010-10-12 22:11:30.000 285 32361.49 126.47 4423.84 32666.68 2010-10-12 22:11:31.000 285 32361.51 126.44 4423.83 32666.73 2010-10-12 22:11:32.000 285 32361.52 126.41 4423.85 32666.62 2010-10-12 22:11:33.000 285 32361.55 126.45 4423.83 32666.71 2010-10-12 22:11:34.000 285 32361.56 126.50 4423.79 32666.79 2010-10-12 22:11:35.000 285 32361.58 126.48 4423.81 32666.62 2010-10-12 22:11:36.000 285 32361.59 126.43 4423.81 32666.80 2010-10-12 22:11:37.000 285 32361.56 126.45 4423.81 32666.70 2010-10-12 22:11:38.000 285 32361.55 126.43 4423.81 32666.72 2010-10-12 22:11:39.000 285 32361.50 126.42 4423.84 32666.73 2010-10-12 22:11:40.000 285 32361.49 126.43 4423.82 32666.68 2010-10-12 22:11:41.000 285 32361.48 126.44 4423.80 32666.75 2010-10-12 22:11:42.000 285 32361.51 126.46 4423.78 32666.69 2010-10-12 22:11:43.000 285 32361.49 126.45 4423.83 32666.70 2010-10-12 22:11:44.000 285 32361.50 126.42 4423.87 32666.61 2010-10-12 22:11:45.000 285 32361.49 126.44 4423.86 32666.69 2010-10-12 22:11:46.000 285 32361.48 126.43 4423.84 32666.66 2010-10-12 22:11:47.000 285 32361.42 126.44 4423.84 32666.57 2010-10-12 22:11:48.000 285 32361.42 126.40 4423.85 32666.65 2010-10-12 22:11:49.000 285 32361.39 126.43 4423.85 32666.62 2010-10-12 22:11:50.000 285 32361.38 126.43 4423.82 32666.57 2010-10-12 22:11:51.000 285 32361.42 126.42 4423.81 32666.54 2010-10-12 22:11:52.000 285 32361.46 126.40 4423.83 32666.60 2010-10-12 22:11:53.000 285 32361.44 126.40 4423.81 32666.53 2010-10-12 22:11:54.000 285 32361.43 126.41 4423.80 32666.63 2010-10-12 22:11:55.000 285 32361.41 126.42 4423.80 32666.55 2010-10-12 22:11:56.000 285 32361.39 126.40 4423.81 32666.56 2010-10-12 22:11:57.000 285 32361.37 126.42 4423.78 32666.47 2010-10-12 22:11:58.000 285 32361.40 126.38 4423.82 32666.61 2010-10-12 22:11:59.000 285 32361.43 126.39 4423.86 32666.62 2010-10-12 22:12:00.000 285 32361.41 126.41 4423.86 32666.55 2010-10-12 22:12:01.000 285 32361.41 126.40 4423.83 32666.49 2010-10-12 22:12:02.000 285 32361.42 126.38 4423.84 32666.59 2010-10-12 22:12:03.000 285 32361.42 126.39 4423.79 32666.48 2010-10-12 22:12:04.000 285 32361.43 126.40 4423.85 32666.65 2010-10-12 22:12:05.000 285 32361.42 126.37 4423.86 32666.53 2010-10-12 22:12:06.000 285 32361.42 126.31 4423.84 32666.56 2010-10-12 22:12:07.000 285 32361.40 126.30 4423.86 32666.57 2010-10-12 22:12:08.000 285 32361.43 126.33 4423.89 32666.63 2010-10-12 22:12:09.000 285 32361.40 126.34 4423.85 32666.55 2010-10-12 22:12:10.000 285 32361.43 126.32 4423.84 32666.53 2010-10-12 22:12:11.000 285 32361.40 126.32 4423.85 32666.52 2010-10-12 22:12:12.000 285 32361.37 126.31 4423.82 32666.53 2010-10-12 22:12:13.000 285 32361.38 126.33 4423.78 32666.52 2010-10-12 22:12:14.000 285 32361.41 126.33 4423.83 32666.60 2010-10-12 22:12:15.000 285 32361.38 126.29 4423.85 32666.54 2010-10-12 22:12:16.000 285 32361.40 126.31 4423.79 32666.50 2010-10-12 22:12:17.000 285 32361.40 126.29 4423.82 32666.51 2010-10-12 22:12:18.000 285 32361.39 126.27 4423.79 32666.51 2010-10-12 22:12:19.000 285 32361.37 126.29 4423.80 32666.55 2010-10-12 22:12:20.000 285 32361.38 126.29 4423.85 32666.46 2010-10-12 22:12:21.000 285 32361.34 126.32 4423.86 32666.46 2010-10-12 22:12:22.000 285 32361.36 126.28 4423.85 32666.52 2010-10-12 22:12:23.000 285 32361.41 126.28 4423.86 32666.43 2010-10-12 22:12:24.000 285 32361.42 126.30 4423.90 32666.49 2010-10-12 22:12:25.000 285 32361.38 126.33 4423.86 32666.41 2010-10-12 22:12:26.000 285 32361.38 126.31 4423.85 32666.44 2010-10-12 22:12:27.000 285 32361.34 126.32 4423.84 32666.47 2010-10-12 22:12:28.000 285 32361.31 126.32 4423.86 32666.44 2010-10-12 22:12:29.000 285 32361.30 126.31 4423.88 32666.53 2010-10-12 22:12:30.000 285 32361.27 126.33 4423.86 32666.47 2010-10-12 22:12:31.000 285 32361.27 126.31 4423.84 32666.40 2010-10-12 22:12:32.000 285 32361.28 126.33 4423.86 32666.41 2010-10-12 22:12:33.000 285 32361.28 126.32 4423.84 32666.44 2010-10-12 22:12:34.000 285 32361.31 126.31 4423.81 32666.36 2010-10-12 22:12:35.000 285 32361.29 126.31 4423.84 32666.42 2010-10-12 22:12:36.000 285 32361.28 126.30 4423.83 32666.38 2010-10-12 22:12:37.000 285 32361.27 126.30 4423.81 32666.42 2010-10-12 22:12:38.000 285 32361.30 126.32 4423.86 32666.41 2010-10-12 22:12:39.000 285 32361.25 126.34 4423.84 32666.39 2010-10-12 22:12:40.000 285 32361.25 126.34 4423.81 32666.49 2010-10-12 22:12:41.000 285 32361.28 126.29 4423.78 32666.41 2010-10-12 22:12:42.000 285 32361.29 126.28 4423.78 32666.39 2010-10-12 22:12:43.000 285 32361.28 126.27 4423.80 32666.42 2010-10-12 22:12:44.000 285 32361.24 126.24 4423.77 32666.42 2010-10-12 22:12:45.000 285 32361.26 126.26 4423.77 32666.46 2010-10-12 22:12:46.000 285 32361.26 126.31 4423.78 32666.35 2010-10-12 22:12:47.000 285 32361.25 126.33 4423.83 32666.27 2010-10-12 22:12:48.000 285 32361.29 126.30 4423.91 32666.49 2010-10-12 22:12:49.000 285 32361.28 126.28 4423.90 32666.35 2010-10-12 22:12:50.000 285 32361.25 126.30 4423.87 32666.41 2010-10-12 22:12:51.000 285 32361.24 126.34 4423.95 32666.39 2010-10-12 22:12:52.000 285 32361.31 126.30 4423.92 32666.43 2010-10-12 22:12:53.000 285 32361.27 126.28 4423.88 32666.40 2010-10-12 22:12:54.000 285 32361.27 126.26 4423.88 32666.45 2010-10-12 22:12:55.000 285 32361.27 126.28 4423.90 32666.40 2010-10-12 22:12:56.000 285 32361.24 126.29 4423.91 32666.43 2010-10-12 22:12:57.000 285 32361.21 126.31 4423.85 32666.37 2010-10-12 22:12:58.000 285 32361.22 126.27 4423.85 32666.41 2010-10-12 22:12:59.000 285 32361.23 126.28 4423.83 32666.43 2010-10-12 22:13:00.000 285 32361.26 126.29 4423.85 32666.44 2010-10-12 22:13:01.000 285 32361.28 126.29 4423.85 32666.40 2010-10-12 22:13:02.000 285 32361.28 126.27 4423.85 32666.32 2010-10-12 22:13:03.000 285 32361.26 126.25 4423.84 32666.38 2010-10-12 22:13:04.000 285 32361.29 126.25 4423.85 32666.41 2010-10-12 22:13:05.000 285 32361.26 126.26 4423.83 32666.37 2010-10-12 22:13:06.000 285 32361.28 126.27 4423.81 32666.42 2010-10-12 22:13:07.000 285 32361.25 126.26 4423.80 32666.38 2010-10-12 22:13:08.000 285 32361.28 126.23 4423.79 32666.35 2010-10-12 22:13:09.000 285 32361.28 126.26 4423.80 32666.40 2010-10-12 22:13:10.000 285 32361.27 126.28 4423.82 32666.38 2010-10-12 22:13:11.000 285 32361.29 126.31 4423.77 32666.43 2010-10-12 22:13:12.000 285 32361.31 126.33 4423.77 32666.33 2010-10-12 22:13:13.000 285 32361.28 126.29 4423.80 32666.41 2010-10-12 22:13:14.000 285 32361.29 126.29 4423.82 32666.41 2010-10-12 22:13:15.000 285 32361.26 126.25 4423.81 32666.32 2010-10-12 22:13:16.000 285 32361.23 126.26 4423.83 32666.31 2010-10-12 22:13:17.000 285 32361.25 126.25 4423.85 32666.33 2010-10-12 22:13:18.000 285 32361.30 126.25 4423.82 32666.36 2010-10-12 22:13:19.000 285 32361.26 126.29 4423.81 32666.32 2010-10-12 22:13:20.000 285 32361.24 126.28 4423.84 32666.39 2010-10-12 22:13:21.000 285 32361.25 126.25 4423.84 32666.39 2010-10-12 22:13:22.000 285 32361.28 126.22 4423.88 32666.37 2010-10-12 22:13:23.000 285 32361.31 126.23 4423.87 32666.40 2010-10-12 22:13:24.000 285 32361.28 126.24 4423.85 32666.29 2010-10-12 22:13:25.000 285 32361.25 126.21 4423.85 32666.39 2010-10-12 22:13:26.000 285 32361.28 126.22 4423.82 32666.37 2010-10-12 22:13:27.000 285 32361.25 126.27 4423.85 32666.36 2010-10-12 22:13:28.000 285 32361.25 126.26 4423.87 32666.38 2010-10-12 22:13:29.000 285 32361.27 126.24 4423.86 32666.32 2010-10-12 22:13:30.000 285 32361.29 126.21 4423.81 32666.26 2010-10-12 22:13:31.000 285 32361.27 126.20 4423.82 32666.35 2010-10-12 22:13:32.000 285 32361.28 126.19 4423.81 32666.29 2010-10-12 22:13:33.000 285 32361.27 126.20 4423.85 32666.43 2010-10-12 22:13:34.000 285 32361.26 126.21 4423.82 32666.30 2010-10-12 22:13:35.000 285 32361.23 126.22 4423.85 32666.30 2010-10-12 22:13:36.000 285 32361.22 126.24 4423.80 32666.31 2010-10-12 22:13:37.000 285 32361.18 126.23 4423.74 32666.30 2010-10-12 22:13:38.000 285 32361.16 126.22 4423.77 32666.39 2010-10-12 22:13:39.000 285 32361.18 126.23 4423.79 32666.30 2010-10-12 22:13:40.000 285 32361.21 126.22 4423.78 32666.26 2010-10-12 22:13:41.000 285 32361.23 126.23 4423.84 32666.27 2010-10-12 22:13:42.000 285 32361.20 126.21 4423.89 32666.33 2010-10-12 22:13:43.000 285 32361.18 126.20 4423.81 32666.29 2010-10-12 22:13:44.000 285 32361.19 126.20 4423.83 32666.38 2010-10-12 22:13:45.000 285 32361.18 126.19 4423.83 32666.28 2010-10-12 22:13:46.000 285 32361.16 126.16 4423.84 32666.30 2010-10-12 22:13:47.000 285 32361.14 126.17 4423.87 32666.26 2010-10-12 22:13:48.000 285 32361.20 126.22 4423.88 32666.25 2010-10-12 22:13:49.000 285 32361.22 126.24 4423.87 32666.32 2010-10-12 22:13:50.000 285 32361.17 126.21 4423.82 32666.36 2010-10-12 22:13:51.000 285 32361.21 126.19 4423.80 32666.25 2010-10-12 22:13:52.000 285 32361.19 126.21 4423.82 32666.33 2010-10-12 22:13:53.000 285 32361.19 126.22 4423.78 32666.39 2010-10-12 22:13:54.000 285 32361.20 126.20 4423.79 32666.37 2010-10-12 22:13:55.000 285 32361.25 126.16 4423.78 32666.22 2010-10-12 22:13:56.000 285 32361.25 126.16 4423.76 32666.34 2010-10-12 22:13:57.000 285 32361.19 126.16 4423.78 32666.25 2010-10-12 22:13:58.000 285 32361.16 126.18 4423.78 32666.38 2010-10-12 22:13:59.000 285 32361.18 126.19 4423.80 32666.31 2010-10-12 22:14:00.000 285 32361.20 126.19 4423.75 32666.35 2010-10-12 22:14:01.000 285 32361.18 126.21 4423.75 32666.34 2010-10-12 22:14:02.000 285 32361.19 126.19 4423.77 32666.36 2010-10-12 22:14:03.000 285 32361.21 126.19 4423.79 32666.26 2010-10-12 22:14:04.000 285 32361.22 126.16 4423.78 32666.41 2010-10-12 22:14:05.000 285 32361.18 126.19 4423.77 32666.30 2010-10-12 22:14:06.000 285 32361.20 126.18 4423.83 32666.21 2010-10-12 22:14:07.000 285 32361.17 126.19 4423.80 32666.32 2010-10-12 22:14:08.000 285 32361.15 126.18 4423.80 32666.33 2010-10-12 22:14:09.000 285 32361.17 126.17 4423.80 32666.29 2010-10-12 22:14:10.000 285 32361.19 126.17 4423.78 32666.31 2010-10-12 22:14:11.000 285 32361.17 126.19 4423.77 32666.30 2010-10-12 22:14:12.000 285 32361.16 126.21 4423.78 32666.26 2010-10-12 22:14:13.000 285 32361.12 126.24 4423.77 32666.29 2010-10-12 22:14:14.000 285 32361.12 126.19 4423.73 32666.20 2010-10-12 22:14:15.000 285 32361.12 126.20 4423.74 32666.28 2010-10-12 22:14:16.000 285 32361.11 126.24 4423.75 32666.35 2010-10-12 22:14:17.000 285 32361.12 126.25 4423.78 32666.20 2010-10-12 22:14:18.000 285 32361.12 126.25 4423.82 32666.27 2010-10-12 22:14:19.000 285 32361.12 126.24 4423.76 32666.29 2010-10-12 22:14:20.000 285 32361.09 126.20 4423.79 32666.27 2010-10-12 22:14:21.000 285 32361.10 126.20 4423.78 32666.19 2010-10-12 22:14:22.000 285 32361.14 126.21 4423.79 32666.22 2010-10-12 22:14:23.000 285 32361.16 126.24 4423.75 32666.19 2010-10-12 22:14:24.000 285 32361.09 126.28 4423.74 32666.24 2010-10-12 22:14:25.000 285 32361.07 126.25 4423.73 32666.22 2010-10-12 22:14:26.000 285 32361.09 126.23 4423.70 32666.21 2010-10-12 22:14:27.000 285 32361.12 126.27 4423.71 32666.21 2010-10-12 22:14:28.000 285 32361.11 126.32 4423.72 32666.16 2010-10-12 22:14:29.000 285 32361.10 126.31 4423.70 32666.27 2010-10-12 22:14:30.000 285 32361.13 126.26 4423.66 32666.20 2010-10-12 22:14:31.000 285 32361.11 126.26 4423.72 32666.20 2010-10-12 22:14:32.000 285 32361.09 126.23 4423.73 32666.26 2010-10-12 22:14:33.000 285 32361.12 126.22 4423.73 32666.15 2010-10-12 22:14:34.000 285 32361.12 126.23 4423.75 32666.25 2010-10-12 22:14:35.000 285 32361.09 126.22 4423.75 32666.15 2010-10-12 22:14:36.000 285 32361.09 126.20 4423.75 32666.17 2010-10-12 22:14:37.000 285 32361.09 126.21 4423.77 32666.14 2010-10-12 22:14:38.000 285 32361.11 126.19 4423.79 32666.18 2010-10-12 22:14:39.000 285 32361.14 126.21 4423.77 32666.16 2010-10-12 22:14:40.000 285 32361.10 126.20 4423.76 32666.15 2010-10-12 22:14:41.000 285 32361.08 126.21 4423.79 32666.18 2010-10-12 22:14:42.000 285 32361.07 126.19 4423.79 32666.22 2010-10-12 22:14:43.000 285 32361.04 126.21 4423.77 32666.18 2010-10-12 22:14:44.000 285 32361.07 126.23 4423.80 32666.18 2010-10-12 22:14:45.000 285 32361.06 126.24 4423.81 32666.18 2010-10-12 22:14:46.000 285 32361.06 126.20 4423.81 32666.26 2010-10-12 22:14:47.000 285 32361.08 126.23 4423.80 32666.13 2010-10-12 22:14:48.000 285 32361.10 126.26 4423.79 32666.19 2010-10-12 22:14:49.000 285 32361.08 126.24 4423.78 32666.22 2010-10-12 22:14:50.000 285 32361.10 126.21 4423.75 32666.23 2010-10-12 22:14:51.000 285 32361.15 126.19 4423.80 32666.17 2010-10-12 22:14:52.000 285 32361.11 126.19 4423.78 32666.21 2010-10-12 22:14:53.000 285 32361.10 126.18 4423.75 32666.24 2010-10-12 22:14:54.000 285 32361.10 126.19 4423.72 32666.21 2010-10-12 22:14:55.000 285 32361.11 126.19 4423.73 32666.20 2010-10-12 22:14:56.000 285 32361.13 126.18 4423.74 32666.28 2010-10-12 22:14:57.000 285 32361.13 126.15 4423.74 32666.25 2010-10-12 22:14:58.000 285 32361.14 126.16 4423.74 32666.25 2010-10-12 22:14:59.000 285 32361.14 126.22 4423.73 32666.31 2010-10-12 22:15:00.000 285 32361.12 126.20 4423.76 32666.28 2010-10-12 22:15:01.000 285 32361.10 126.22 4423.74 32666.25 2010-10-12 22:15:02.000 285 32361.11 126.23 4423.73 32666.34 2010-10-12 22:15:03.000 285 32361.10 126.21 4423.79 32666.14 2010-10-12 22:15:04.000 285 32361.09 126.21 4423.81 32666.31 2010-10-12 22:15:05.000 285 32361.11 126.22 4423.79 32666.24 2010-10-12 22:15:06.000 285 32361.09 126.21 4423.74 32666.25 2010-10-12 22:15:07.000 285 32361.09 126.18 4423.75 32666.18 2010-10-12 22:15:08.000 285 32361.12 126.16 4423.73 32666.24 2010-10-12 22:15:09.000 285 32361.12 126.15 4423.73 32666.21 2010-10-12 22:15:10.000 285 32361.12 126.15 4423.74 32666.20 2010-10-12 22:15:11.000 285 32361.10 126.20 4423.75 32666.16 2010-10-12 22:15:12.000 285 32361.08 126.19 4423.75 32666.18 2010-10-12 22:15:13.000 285 32361.06 126.19 4423.75 32666.19 2010-10-12 22:15:14.000 285 32360.99 126.18 4423.76 32666.12 2010-10-12 22:15:15.000 285 32360.99 126.17 4423.77 32666.20 2010-10-12 22:15:16.000 285 32361.04 126.19 4423.78 32666.08 2010-10-12 22:15:17.000 285 32361.02 126.21 4423.75 32666.12 2010-10-12 22:15:18.000 285 32361.06 126.17 4423.76 32666.14 2010-10-12 22:15:19.000 285 32361.05 126.15 4423.79 32666.11 2010-10-12 22:15:20.000 285 32361.02 126.14 4423.75 32666.08 2010-10-12 22:15:21.000 285 32361.00 126.10 4423.74 32666.07 2010-10-12 22:15:22.000 285 32361.02 126.12 4423.72 32666.12 2010-10-12 22:15:23.000 285 32361.00 126.13 4423.75 32666.16 2010-10-12 22:15:24.000 285 32360.99 126.10 4423.72 32666.10 2010-10-12 22:15:25.000 285 32360.97 126.14 4423.72 32666.03 2010-10-12 22:15:26.000 285 32360.99 126.17 4423.73 32666.06 2010-10-12 22:15:27.000 285 32360.99 126.15 4423.77 32666.06 2010-10-12 22:15:28.000 285 32360.99 126.11 4423.76 32666.05 2010-10-12 22:15:29.000 285 32360.96 126.16 4423.78 32666.16 2010-10-12 22:15:30.000 285 32360.96 126.17 4423.78 32666.09 2010-10-12 22:15:31.000 285 32360.94 126.16 4423.79 32666.03 2010-10-12 22:15:32.000 285 32360.94 126.18 4423.78 32666.13 2010-10-12 22:15:33.000 285 32360.96 126.20 4423.77 32666.05 2010-10-12 22:15:34.000 285 32360.94 126.18 4423.80 32666.13 2010-10-12 22:15:35.000 285 32360.91 126.17 4423.78 32666.01 2010-10-12 22:15:36.000 285 32360.95 126.18 4423.76 32666.13 2010-10-12 22:15:37.000 285 32360.94 126.23 4423.77 32666.07 2010-10-12 22:15:38.000 285 32360.97 126.21 4423.76 32666.10 2010-10-12 22:15:39.000 285 32360.98 126.21 4423.77 32666.09 2010-10-12 22:15:40.000 285 32360.95 126.17 4423.75 32666.05 2010-10-12 22:15:41.000 285 32360.96 126.19 4423.75 32666.10 2010-10-12 22:15:42.000 285 32360.97 126.18 4423.76 32666.11 2010-10-12 22:15:43.000 285 32360.94 126.15 4423.77 32666.09 2010-10-12 22:15:44.000 285 32360.91 126.09 4423.77 32666.15 2010-10-12 22:15:45.000 285 32360.89 126.08 4423.75 32665.96 2010-10-12 22:15:46.000 285 32360.91 126.09 4423.74 32666.04 2010-10-12 22:15:47.000 285 32360.91 126.14 4423.73 32666.12 2010-10-12 22:15:48.000 285 32360.92 126.13 4423.74 32665.99 2010-10-12 22:15:49.000 285 32360.93 126.14 4423.76 32666.17 2010-10-12 22:15:50.000 285 32360.95 126.16 4423.78 32666.04 2010-10-12 22:15:51.000 285 32360.96 126.14 4423.75 32666.05 2010-10-12 22:15:52.000 285 32360.95 126.11 4423.75 32666.11 2010-10-12 22:15:53.000 285 32360.92 126.08 4423.75 32666.05 2010-10-12 22:15:54.000 285 32360.93 126.05 4423.75 32666.10 2010-10-12 22:15:55.000 285 32360.94 126.06 4423.78 32666.04 2010-10-12 22:15:56.000 285 32360.96 126.05 4423.78 32666.04 2010-10-12 22:15:57.000 285 32360.94 126.11 4423.79 32665.95 2010-10-12 22:15:58.000 285 32360.95 126.11 4423.75 32666.01 2010-10-12 22:15:59.000 285 32360.92 126.10 4423.71 32666.03 2010-10-12 22:16:00.000 285 32360.93 126.07 4423.73 32665.97 2010-10-12 22:16:01.000 285 32360.92 126.07 4423.74 32666.00 2010-10-12 22:16:02.000 285 32360.92 126.07 4423.71 32665.96 2010-10-12 22:16:03.000 285 32360.92 126.11 4423.68 32665.96 2010-10-12 22:16:04.000 285 32360.94 126.13 4423.67 32665.99 2010-10-12 22:16:05.000 285 32360.92 126.15 4423.68 32666.02 2010-10-12 22:16:06.000 285 32360.91 126.13 4423.74 32665.94 2010-10-12 22:16:07.000 285 32360.92 126.17 4423.73 32665.97 2010-10-12 22:16:08.000 285 32360.92 126.20 4423.73 32666.15 2010-10-12 22:16:09.000 285 32360.91 126.20 4423.75 32665.95 2010-10-12 22:16:10.000 285 32360.92 126.18 4423.70 32665.99 2010-10-12 22:16:11.000 285 32360.92 126.16 4423.70 32665.92 2010-10-12 22:16:12.000 285 32360.92 126.14 4423.71 32666.06 2010-10-12 22:16:13.000 285 32360.90 126.12 4423.71 32665.96 2010-10-12 22:16:14.000 285 32360.88 126.14 4423.70 32666.01 2010-10-12 22:16:15.000 285 32360.89 126.13 4423.73 32665.99 2010-10-12 22:16:16.000 285 32360.92 126.10 4423.74 32666.02 2010-10-12 22:16:17.000 285 32360.95 126.12 4423.72 32665.99 2010-10-12 22:16:18.000 285 32360.98 126.15 4423.73 32665.97 2010-10-12 22:16:19.000 285 32360.92 126.16 4423.74 32666.03 2010-10-12 22:16:20.000 285 32360.94 126.14 4423.74 32665.99 2010-10-12 22:16:21.000 285 32360.92 126.10 4423.77 32666.05 2010-10-12 22:16:22.000 285 32360.93 126.09 4423.82 32666.01 2010-10-12 22:16:23.000 285 32360.94 126.07 4423.77 32665.99 2010-10-12 22:16:24.000 285 32360.97 126.10 4423.75 32666.04 2010-10-12 22:16:25.000 285 32360.93 126.09 4423.74 32666.06 2010-10-12 22:16:26.000 285 32360.95 126.08 4423.75 32666.00 2010-10-12 22:16:27.000 285 32360.95 126.09 4423.77 32666.18 2010-10-12 22:16:28.000 285 32360.93 126.11 4423.77 32665.94 2010-10-12 22:16:29.000 285 32360.93 126.16 4423.76 32666.04 2010-10-12 22:16:30.000 285 32360.91 126.11 4423.73 32665.93 2010-10-12 22:16:31.000 285 32360.90 126.10 4423.76 32666.03 2010-10-12 22:16:32.000 285 32360.90 126.15 4423.72 32665.90 2010-10-12 22:16:33.000 285 32360.84 126.19 4423.74 32666.11 2010-10-12 22:16:34.000 285 32360.83 126.17 4423.72 32665.94 2010-10-12 22:16:35.000 285 32360.83 126.18 4423.72 32666.00 2010-10-12 22:16:36.000 285 32360.83 126.18 4423.69 32665.97 2010-10-12 22:16:37.000 285 32360.80 126.14 4423.70 32666.02 2010-10-12 22:16:38.000 285 32360.78 126.13 4423.67 32665.95 2010-10-12 22:16:39.000 285 32360.74 126.11 4423.68 32665.94 2010-10-12 22:16:40.000 285 32360.75 126.09 4423.68 32665.93 2010-10-12 22:16:41.000 285 32360.72 126.09 4423.68 32666.02 2010-10-12 22:16:42.000 285 32360.74 126.12 4423.72 32665.89 2010-10-12 22:16:43.000 285 32360.74 126.16 4423.70 32665.95 2010-10-12 22:16:44.000 285 32360.72 126.13 4423.71 32665.94 2010-10-12 22:16:45.000 285 32360.75 126.08 4423.71 32665.96 2010-10-12 22:16:46.000 285 32360.75 126.07 4423.70 32665.88 2010-10-12 22:16:47.000 285 32360.76 126.07 4423.74 32665.85 2010-10-12 22:16:48.000 285 32360.76 126.06 4423.75 32665.97 2010-10-12 22:16:49.000 285 32360.77 126.05 4423.70 32665.89 2010-10-12 22:16:50.000 285 32360.77 126.09 4423.68 32665.91 2010-10-12 22:16:51.000 285 32360.75 126.10 4423.69 32665.81 2010-10-12 22:16:52.000 285 32360.74 126.14 4423.73 32665.88 2010-10-12 22:16:53.000 285 32360.73 126.11 4423.67 32665.79 2010-10-12 22:16:54.000 285 32360.74 126.11 4423.69 32665.92 2010-10-12 22:16:55.000 285 32360.73 126.15 4423.68 32665.82 2010-10-12 22:16:56.000 285 32360.72 126.14 4423.71 32665.86 2010-10-12 22:16:57.000 285 32360.75 126.17 4423.72 32665.89 2010-10-12 22:16:58.000 285 32360.77 126.13 4423.72 32665.75 2010-10-12 22:16:59.000 285 32360.73 126.14 4423.71 32665.93 2010-10-12 22:17:00.000 285 32360.72 126.13 4423.70 32665.91 2010-10-12 22:17:01.000 285 32360.68 126.12 4423.69 32665.95 2010-10-12 22:17:02.000 285 32360.66 126.10 4423.70 32665.80 2010-10-12 22:17:03.000 285 32360.73 126.10 4423.72 32665.87 2010-10-12 22:17:04.000 285 32360.74 126.11 4423.72 32665.79 2010-10-12 22:17:05.000 285 32360.69 126.11 4423.73 32665.76 2010-10-12 22:17:06.000 285 32360.67 126.09 4423.75 32665.84 2010-10-12 22:17:07.000 285 32360.69 126.12 4423.74 32665.83 2010-10-12 22:17:08.000 285 32360.68 126.09 4423.75 32665.85 2010-10-12 22:17:09.000 285 32360.67 126.10 4423.76 32665.72 2010-10-12 22:17:10.000 285 32360.65 126.10 4423.74 32665.77 2010-10-12 22:17:11.000 285 32360.63 126.09 4423.76 32665.77 2010-10-12 22:17:12.000 285 32360.64 126.07 4423.74 32665.77 2010-10-12 22:17:13.000 285 32360.64 126.08 4423.74 32665.71 2010-10-12 22:17:14.000 285 32360.63 126.06 4423.78 32665.67 2010-10-12 22:17:15.000 285 32360.59 126.10 4423.78 32665.75 2010-10-12 22:17:16.000 285 32360.60 126.10 4423.75 32665.72 2010-10-12 22:17:17.000 285 32360.61 126.08 4423.70 32665.68 2010-10-12 22:17:18.000 285 32360.61 126.13 4423.69 32665.66 2010-10-12 22:17:19.000 285 32360.57 126.14 4423.68 32665.69 2010-10-12 22:17:20.000 285 32360.60 126.13 4423.69 32665.58 2010-10-12 22:17:21.000 285 32360.58 126.15 4423.73 32665.74 2010-10-12 22:17:22.000 285 32360.58 126.16 4423.69 32665.70 2010-10-12 22:17:23.000 285 32360.60 126.19 4423.71 32665.80 2010-10-12 22:17:24.000 285 32360.64 126.15 4423.65 32665.79 2010-10-12 22:17:25.000 285 32360.64 126.14 4423.65 32665.72 2010-10-12 22:17:26.000 285 32360.61 126.13 4423.68 32665.64 2010-10-12 22:17:27.000 285 32360.59 126.15 4423.71 32665.64 2010-10-12 22:17:28.000 285 32360.59 126.13 4423.71 32665.71 2010-10-12 22:17:29.000 285 32360.56 126.10 4423.74 32665.62 2010-10-12 22:17:30.000 285 32360.56 126.13 4423.71 32665.73 2010-10-12 22:17:31.000 285 32360.59 126.12 4423.69 32665.73 2010-10-12 22:17:32.000 285 32360.60 126.13 4423.67 32665.71 2010-10-12 22:17:33.000 285 32360.58 126.14 4423.69 32665.75 2010-10-12 22:17:34.000 285 32360.59 126.11 4423.64 32665.76 2010-10-12 22:17:35.000 285 32360.58 126.12 4423.66 32665.60 2010-10-12 22:17:36.000 285 32360.58 126.12 4423.67 32665.80 2010-10-12 22:17:37.000 285 32360.55 126.11 4423.72 32665.82 2010-10-12 22:17:38.000 285 32360.53 126.10 4423.74 32665.71 2010-10-12 22:17:39.000 285 32360.52 126.11 4423.80 32665.67 2010-10-12 22:17:40.000 285 32360.52 126.14 4423.79 32665.73 2010-10-12 22:17:41.000 285 32360.51 126.16 4423.73 32665.63 2010-10-12 22:17:42.000 285 32360.49 126.13 4423.72 32665.78 2010-10-12 22:17:43.000 285 32360.50 126.11 4423.73 32665.68 2010-10-12 22:17:44.000 285 32360.53 126.08 4423.70 32665.65 2010-10-12 22:17:45.000 285 32360.51 126.12 4423.72 32665.69 2010-10-12 22:17:46.000 285 32360.50 126.12 4423.73 32665.67 2010-10-12 22:17:47.000 285 32360.47 126.15 4423.73 32665.63 2010-10-12 22:17:48.000 285 32360.45 126.17 4423.73 32665.60 2010-10-12 22:17:49.000 285 32360.44 126.15 4423.70 32665.64 2010-10-12 22:17:50.000 285 32360.46 126.09 4423.74 32665.65 2010-10-12 22:17:51.000 285 32360.51 126.07 4423.73 32665.56 2010-10-12 22:17:52.000 285 32360.51 126.12 4423.71 32665.60 2010-10-12 22:17:53.000 285 32360.48 126.11 4423.70 32665.51 2010-10-12 22:17:54.000 285 32360.45 126.13 4423.70 32665.58 2010-10-12 22:17:55.000 285 32360.47 126.17 4423.67 32665.66 2010-10-12 22:17:56.000 285 32360.51 126.16 4423.67 32665.63 2010-10-12 22:17:57.000 285 32360.47 126.13 4423.66 32665.58 2010-10-12 22:17:58.000 285 32360.46 126.16 4423.70 32665.69 2010-10-12 22:17:59.000 285 32360.50 126.19 4423.69 32665.55 2010-10-12 22:18:00.000 285 32360.54 126.15 4423.64 32665.61 2010-10-12 22:18:01.000 285 32360.52 126.12 4423.65 32665.59 2010-10-12 22:18:02.000 285 32360.49 126.15 4423.64 32665.64 2010-10-12 22:18:03.000 285 32360.51 126.18 4423.64 32665.53 2010-10-12 22:18:04.000 285 32360.51 126.21 4423.65 32665.68 2010-10-12 22:18:05.000 285 32360.52 126.17 4423.68 32665.53 2010-10-12 22:18:06.000 285 32360.52 126.15 4423.70 32665.55 2010-10-12 22:18:07.000 285 32360.50 126.18 4423.67 32665.67 2010-10-12 22:18:08.000 285 32360.48 126.19 4423.71 32665.49 2010-10-12 22:18:09.000 285 32360.48 126.22 4423.71 32665.58 2010-10-12 22:18:10.000 285 32360.48 126.19 4423.73 32665.58 2010-10-12 22:18:11.000 285 32360.46 126.15 4423.71 32665.61 2010-10-12 22:18:12.000 285 32360.47 126.12 4423.75 32665.62 2010-10-12 22:18:13.000 285 32360.48 126.10 4423.76 32665.63 2010-10-12 22:18:14.000 285 32360.45 126.14 4423.73 32665.61 2010-10-12 22:18:15.000 285 32360.43 126.17 4423.72 32665.57 2010-10-12 22:18:16.000 285 32360.46 126.14 4423.69 32665.56 2010-10-12 22:18:17.000 285 32360.46 126.14 4423.70 32665.59 2010-10-12 22:18:18.000 285 32360.45 126.13 4423.72 32665.58 2010-10-12 22:18:19.000 285 32360.46 126.14 4423.70 32665.59 2010-10-12 22:18:20.000 285 32360.46 126.15 4423.74 32665.62 2010-10-12 22:18:21.000 285 32360.43 126.19 4423.72 32665.45 2010-10-12 22:18:22.000 285 32360.41 126.20 4423.71 32665.56 2010-10-12 22:18:23.000 285 32360.41 126.21 4423.68 32665.66 2010-10-12 22:18:24.000 285 32360.45 126.20 4423.69 32665.64 2010-10-12 22:18:25.000 285 32360.44 126.13 4423.68 32665.48 2010-10-12 22:18:26.000 285 32360.45 126.13 4423.71 32665.55 2010-10-12 22:18:27.000 285 32360.43 126.18 4423.69 32665.54 2010-10-12 22:18:28.000 285 32360.40 126.18 4423.69 32665.65 2010-10-12 22:18:29.000 285 32360.36 126.20 4423.75 32665.40 2010-10-12 22:18:30.000 285 32360.43 126.18 4423.74 32665.54 2010-10-12 22:18:31.000 285 32360.42 126.19 4423.71 32665.58 2010-10-12 22:18:32.000 285 32360.42 126.19 4423.69 32665.49 2010-10-12 22:18:33.000 285 32360.41 126.18 4423.69 32665.62 2010-10-12 22:18:34.000 285 32360.40 126.16 4423.71 32665.58 2010-10-12 22:18:35.000 285 32360.38 126.16 4423.68 32665.46 2010-10-12 22:18:36.000 285 32360.37 126.16 4423.70 32665.63 2010-10-12 22:18:37.000 285 32360.32 126.17 4423.68 32665.57 2010-10-12 22:18:38.000 285 32360.31 126.19 4423.66 32665.64 2010-10-12 22:18:39.000 285 32360.31 126.17 4423.69 32665.54 2010-10-12 22:18:40.000 285 32360.32 126.18 4423.68 32665.53 2010-10-12 22:18:41.000 285 32360.36 126.17 4423.71 32665.52 2010-10-12 22:18:42.000 285 32360.37 126.13 4423.71 32665.56 2010-10-12 22:18:43.000 285 32360.38 126.13 4423.69 32665.58 2010-10-12 22:18:44.000 285 32360.38 126.15 4423.67 32665.55 2010-10-12 22:18:45.000 285 32360.33 126.16 4423.66 32665.45 2010-10-12 22:18:46.000 285 32360.33 126.17 4423.72 32665.51 2010-10-12 22:18:47.000 285 32360.34 126.16 4423.71 32665.51 2010-10-12 22:18:48.000 285 32360.34 126.12 4423.66 32665.55 2010-10-12 22:18:49.000 285 32360.33 126.12 4423.66 32665.47 2010-10-12 22:18:50.000 285 32360.35 126.14 4423.70 32665.53 2010-10-12 22:18:51.000 285 32360.36 126.18 4423.71 32665.47 2010-10-12 22:18:52.000 285 32360.32 126.23 4423.69 32665.45 2010-10-12 22:18:53.000 285 32360.33 126.20 4423.67 32665.53 2010-10-12 22:18:54.000 285 32360.31 126.17 4423.67 32665.46 2010-10-12 22:18:55.000 285 32360.29 126.17 4423.70 32665.42 2010-10-12 22:18:56.000 285 32360.27 126.18 4423.70 32665.53 2010-10-12 22:18:57.000 285 32360.29 126.19 4423.70 32665.53 2010-10-12 22:18:58.000 285 32360.29 126.18 4423.69 32665.53 2010-10-12 22:18:59.000 285 32360.27 126.15 4423.66 32665.37 2010-10-12 22:19:00.000 285 32360.24 126.15 4423.68 32665.50 2010-10-12 22:19:01.000 285 32360.19 126.18 4423.70 32665.44 2010-10-12 22:19:02.000 285 32360.20 126.16 4423.71 32665.42 2010-10-12 22:19:03.000 285 32360.22 126.16 4423.68 32665.46 2010-10-12 22:19:04.000 285 32360.21 126.16 4423.64 32665.35 2010-10-12 22:19:05.000 285 32360.20 126.19 4423.65 32665.32 2010-10-12 22:19:06.000 285 32360.23 126.20 4423.65 32665.38 2010-10-12 22:19:07.000 285 32360.22 126.20 4423.63 32665.37 2010-10-12 22:19:08.000 285 32360.20 126.19 4423.65 32665.40 2010-10-12 22:19:09.000 285 32360.21 126.15 4423.68 32665.41 2010-10-12 22:19:10.000 285 32360.21 126.14 4423.65 32665.33 2010-10-12 22:19:11.000 285 32360.17 126.15 4423.67 32665.42 2010-10-12 22:19:12.000 285 32360.21 126.15 4423.70 32665.39 2010-10-12 22:19:13.000 285 32360.22 126.13 4423.74 32665.35 2010-10-12 22:19:14.000 285 32360.22 126.12 4423.71 32665.26 2010-10-12 22:19:15.000 285 32360.22 126.16 4423.72 32665.35 2010-10-12 22:19:16.000 285 32360.19 126.18 4423.70 32665.35 2010-10-12 22:19:17.000 285 32360.20 126.16 4423.66 32665.33 2010-10-12 22:19:18.000 285 32360.22 126.14 4423.66 32665.32 2010-10-12 22:19:19.000 285 32360.19 126.12 4423.68 32665.33 2010-10-12 22:19:20.000 285 32360.20 126.15 4423.67 32665.34 2010-10-12 22:19:21.000 285 32360.22 126.15 4423.63 32665.38 2010-10-12 22:19:22.000 285 32360.19 126.13 4423.60 32665.35 2010-10-12 22:19:23.000 285 32360.18 126.11 4423.66 32665.38 2010-10-12 22:19:24.000 285 32360.19 126.10 4423.69 32665.34 2010-10-12 22:19:25.000 285 32360.21 126.07 4423.67 32665.41 2010-10-12 22:19:26.000 285 32360.22 126.06 4423.65 32665.41 2010-10-12 22:19:27.000 285 32360.22 126.05 4423.69 32665.39 2010-10-12 22:19:28.000 285 32360.24 126.06 4423.66 32665.42 2010-10-12 22:19:29.000 285 32360.24 126.09 4423.66 32665.39 2010-10-12 22:19:30.000 285 32360.26 126.11 4423.67 32665.44 2010-10-12 22:19:31.000 285 32360.24 126.09 4423.70 32665.39 2010-10-12 22:19:32.000 285 32360.22 126.12 4423.73 32665.41 2010-10-12 22:19:33.000 285 32360.22 126.13 4423.70 32665.37 2010-10-12 22:19:34.000 285 32360.25 126.11 4423.68 32665.41 2010-10-12 22:19:35.000 285 32360.24 126.10 4423.69 32665.38 2010-10-12 22:19:36.000 285 32360.23 126.09 4423.72 32665.44 2010-10-12 22:19:37.000 285 32360.20 126.08 4423.70 32665.36 2010-10-12 22:19:38.000 285 32360.19 126.06 4423.67 32665.35 2010-10-12 22:19:39.000 285 32360.16 126.07 4423.68 32665.50 2010-10-12 22:19:40.000 285 32360.21 126.05 4423.68 32665.39 2010-10-12 22:19:41.000 285 32360.22 126.06 4423.70 32665.33 2010-10-12 22:19:42.000 285 32360.21 126.07 4423.70 32665.48 2010-10-12 22:19:43.000 285 32360.21 126.08 4423.65 32665.33 2010-10-12 22:19:44.000 285 32360.21 126.09 4423.67 32665.35 2010-10-12 22:19:45.000 285 32360.22 126.06 4423.62 32665.34 2010-10-12 22:19:46.000 285 32360.20 126.06 4423.61 32665.30 2010-10-12 22:19:47.000 285 32360.17 126.09 4423.59 32665.41 2010-10-12 22:19:48.000 285 32360.17 126.06 4423.62 32665.33 2010-10-12 22:19:49.000 285 32360.14 126.07 4423.66 32665.42 2010-10-12 22:19:50.000 285 32360.16 126.09 4423.70 32665.30 2010-10-12 22:19:51.000 285 32360.15 126.06 4423.71 32665.35 2010-10-12 22:19:52.000 285 32360.15 126.06 4423.71 32665.38 2010-10-12 22:19:53.000 285 32360.18 126.09 4423.71 32665.34 2010-10-12 22:19:54.000 285 32360.19 126.08 4423.73 32665.29 2010-10-12 22:19:55.000 285 32360.22 126.07 4423.70 32665.33 2010-10-12 22:19:56.000 285 32360.24 126.03 4423.68 32665.39 2010-10-12 22:19:57.000 285 32360.20 126.04 4423.71 32665.39 2010-10-12 22:19:58.000 285 32360.27 126.03 4423.66 32665.42 2010-10-12 22:19:59.000 285 32360.25 126.04 4423.64 32665.35 2010-10-12 22:20:00.000 285 32360.24 126.07 4423.65 32665.38 2010-10-12 22:20:01.000 285 32360.22 126.07 4423.66 32665.36 2010-10-12 22:20:02.000 285 32360.23 126.06 4423.68 32665.40 2010-10-12 22:20:03.000 285 32360.26 126.07 4423.68 32665.33 2010-10-12 22:20:04.000 285 32360.26 126.04 4423.67 32665.30 2010-10-12 22:20:05.000 285 32360.26 126.02 4423.65 32665.40 2010-10-12 22:20:06.000 285 32360.30 126.02 4423.68 32665.37 2010-10-12 22:20:07.000 285 32360.26 126.04 4423.69 32665.38 2010-10-12 22:20:08.000 285 32360.26 126.06 4423.70 32665.38 2010-10-12 22:20:09.000 285 32360.31 126.07 4423.73 32665.34 2010-10-12 22:20:10.000 285 32360.37 126.01 4423.68 32665.38 2010-10-12 22:20:11.000 285 32360.36 126.02 4423.69 32665.41 2010-10-12 22:20:12.000 285 32360.35 126.04 4423.71 32665.44 2010-10-12 22:20:13.000 285 32360.33 126.04 4423.73 32665.44 2010-10-12 22:20:14.000 285 32360.34 126.02 4423.71 32665.46 2010-10-12 22:20:15.000 285 32360.32 126.01 4423.70 32665.44 2010-10-12 22:20:16.000 285 32360.36 126.03 4423.74 32665.47 2010-10-12 22:20:17.000 285 32360.34 126.01 4423.71 32665.46 2010-10-12 22:20:18.000 285 32360.34 126.01 4423.70 32665.48 2010-10-12 22:20:19.000 285 32360.31 126.05 4423.70 32665.42 2010-10-12 22:20:20.000 285 32360.36 126.02 4423.70 32665.37 2010-10-12 22:20:21.000 285 32360.35 126.01 4423.72 32665.49 2010-10-12 22:20:22.000 285 32360.33 126.00 4423.76 32665.43 2010-10-12 22:20:23.000 285 32360.34 126.00 4423.77 32665.40 2010-10-12 22:20:24.000 285 32360.39 125.99 4423.72 32665.46 2010-10-12 22:20:25.000 285 32360.41 126.00 4423.68 32665.40 2010-10-12 22:20:26.000 285 32360.41 126.03 4423.70 32665.48 2010-10-12 22:20:27.000 285 32360.40 126.02 4423.65 32665.44 2010-10-12 22:20:28.000 285 32360.38 126.01 4423.69 32665.48 2010-10-12 22:20:29.000 285 32360.33 125.99 4423.69 32665.35 2010-10-12 22:20:30.000 285 32360.38 125.97 4423.65 32665.44 2010-10-12 22:20:31.000 285 32360.37 126.00 4423.68 32665.43 2010-10-12 22:20:32.000 285 32360.37 126.00 4423.64 32665.39 2010-10-12 22:20:33.000 285 32360.34 125.97 4423.67 32665.40 2010-10-12 22:20:34.000 285 32360.36 126.00 4423.68 32665.37 2010-10-12 22:20:35.000 285 32360.34 126.03 4423.66 32665.38 2010-10-12 22:20:36.000 285 32360.35 126.03 4423.65 32665.40 2010-10-12 22:20:37.000 285 32360.32 126.06 4423.65 32665.37 2010-10-12 22:20:38.000 285 32360.34 126.04 4423.61 32665.42 2010-10-12 22:20:39.000 285 32360.32 126.02 4423.61 32665.30 2010-10-12 22:20:40.000 285 32360.31 126.02 4423.56 32665.44 2010-10-12 22:20:41.000 285 32360.30 126.07 4423.60 32665.41 2010-10-12 22:20:42.000 285 32360.33 126.04 4423.62 32665.45 2010-10-12 22:20:43.000 285 32360.35 126.05 4423.60 32665.37 2010-10-12 22:20:44.000 285 32360.36 126.03 4423.59 32665.47 2010-10-12 22:20:45.000 285 32360.37 125.97 4423.57 32665.43 2010-10-12 22:20:46.000 285 32360.36 126.00 4423.59 32665.37 2010-10-12 22:20:47.000 285 32360.34 126.00 4423.56 32665.59 2010-10-12 22:20:48.000 285 32360.33 125.99 4423.57 32665.43 2010-10-12 22:20:49.000 285 32360.38 125.98 4423.56 32665.47 2010-10-12 22:20:50.000 285 32360.42 126.01 4423.59 32665.43 2010-10-12 22:20:51.000 285 32360.39 126.04 4423.60 32665.45 2010-10-12 22:20:52.000 285 32360.39 126.04 4423.60 32665.47 2010-10-12 22:20:53.000 285 32360.42 126.06 4423.62 32665.48 2010-10-12 22:20:54.000 285 32360.39 126.07 4423.60 32665.41 2010-10-12 22:20:55.000 285 32360.40 126.08 4423.63 32665.51 2010-10-12 22:20:56.000 285 32360.46 126.00 4423.59 32665.40 2010-10-12 22:20:57.000 285 32360.44 126.00 4423.60 32665.47 2010-10-12 22:20:58.000 285 32360.40 126.02 4423.57 32665.56 2010-10-12 22:20:59.000 285 32360.39 126.05 4423.58 32665.37 2010-10-12 22:21:00.000 285 32360.40 126.06 4423.60 32665.51 2010-10-12 22:21:01.000 285 32360.38 126.07 4423.62 32665.44 2010-10-12 22:21:02.000 285 32360.39 126.07 4423.63 32665.41 2010-10-12 22:21:03.000 285 32360.36 126.08 4423.61 32665.40 2010-10-12 22:21:04.000 285 32360.31 126.11 4423.60 32665.50 2010-10-12 22:21:05.000 285 32360.32 126.09 4423.62 32665.43 2010-10-12 22:21:06.000 285 32360.33 126.09 4423.62 32665.37 2010-10-12 22:21:07.000 285 32360.28 126.09 4423.59 32665.32 2010-10-12 22:21:08.000 285 32360.24 126.06 4423.59 32665.38 2010-10-12 22:21:09.000 285 32360.25 126.05 4423.60 32665.43 2010-10-12 22:21:10.000 285 32360.26 126.06 4423.56 32665.37 2010-10-12 22:21:11.000 285 32360.24 126.08 4423.57 32665.31 2010-10-12 22:21:12.000 285 32360.25 126.12 4423.59 32665.40 2010-10-12 22:21:13.000 285 32360.23 126.09 4423.57 32665.42 2010-10-12 22:21:14.000 285 32360.22 126.10 4423.56 32665.27 2010-10-12 22:21:15.000 285 32360.23 126.11 4423.56 32665.33 2010-10-12 22:21:16.000 285 32360.22 126.11 4423.55 32665.31 2010-10-12 22:21:17.000 285 32360.21 126.10 4423.55 32665.28 2010-10-12 22:21:18.000 285 32360.22 126.12 4423.64 32665.31 2010-10-12 22:21:19.000 285 32360.19 126.14 4423.62 32665.31 2010-10-12 22:21:20.000 285 32360.20 126.11 4423.60 32665.26 2010-10-12 22:21:21.000 285 32360.16 126.10 4423.63 32665.34 2010-10-12 22:21:22.000 285 32360.16 126.08 4423.63 32665.30 2010-10-12 22:21:23.000 285 32360.17 126.13 4423.65 32665.30 2010-10-12 22:21:24.000 285 32360.18 126.10 4423.64 32665.35 2010-10-12 22:21:25.000 285 32360.16 126.07 4423.63 32665.29 2010-10-12 22:21:26.000 285 32360.13 126.07 4423.64 32665.30 2010-10-12 22:21:27.000 285 32360.10 126.04 4423.60 32665.27 2010-10-12 22:21:28.000 285 32360.10 126.00 4423.60 32665.36 2010-10-12 22:21:29.000 285 32360.12 126.02 4423.60 32665.30 2010-10-12 22:21:30.000 285 32360.13 126.03 4423.62 32665.28 2010-10-12 22:21:31.000 285 32360.16 126.05 4423.63 32665.28 2010-10-12 22:21:32.000 285 32360.20 126.04 4423.65 32665.36 2010-10-12 22:21:33.000 285 32360.20 126.06 4423.66 32665.35 2010-10-12 22:21:34.000 285 32360.20 126.03 4423.65 32665.28 2010-10-12 22:21:35.000 285 32360.21 126.07 4423.60 32665.38 2010-10-12 22:21:36.000 285 32360.23 126.04 4423.61 32665.28 2010-10-12 22:21:37.000 285 32360.21 126.05 4423.59 32665.30 2010-10-12 22:21:38.000 285 32360.26 126.05 4423.61 32665.36 2010-10-12 22:21:39.000 285 32360.24 126.04 4423.61 32665.36 2010-10-12 22:21:40.000 285 32360.23 126.06 4423.62 32665.35 2010-10-12 22:21:41.000 285 32360.18 126.06 4423.60 32665.29 2010-10-12 22:21:42.000 285 32360.19 126.10 4423.60 32665.32 2010-10-12 22:21:43.000 285 32360.24 126.14 4423.60 32665.35 2010-10-12 22:21:44.000 285 32360.26 126.14 4423.61 32665.38 2010-10-12 22:21:45.000 285 32360.21 126.11 4423.62 32665.34 2010-10-12 22:21:46.000 285 32360.14 126.11 4423.61 32665.23 2010-10-12 22:21:47.000 285 32360.12 126.11 4423.55 32665.26 2010-10-12 22:21:48.000 285 32360.11 126.11 4423.56 32665.29 2010-10-12 22:21:49.000 285 32360.13 126.06 4423.61 32665.31 2010-10-12 22:21:50.000 285 32360.15 126.04 4423.60 32665.33 2010-10-12 22:21:51.000 285 32360.16 126.04 4423.59 32665.22 2010-10-12 22:21:52.000 285 32360.12 126.04 4423.60 32665.22 2010-10-12 22:21:53.000 285 32360.12 126.06 4423.63 32665.26 2010-10-12 22:21:54.000 285 32360.12 126.08 4423.62 32665.21 2010-10-12 22:21:55.000 285 32360.11 126.08 4423.60 32665.19 2010-10-12 22:21:56.000 285 32360.10 126.09 4423.61 32665.19 2010-10-12 22:21:57.000 285 32360.07 126.07 4423.63 32665.12 2010-10-12 22:21:58.000 285 32360.08 126.10 4423.63 32665.20 2010-10-12 22:21:59.000 285 32360.07 126.10 4423.64 32665.22 2010-10-12 22:22:00.000 285 32360.12 126.10 4423.58 32665.20 2010-10-12 22:22:01.000 285 32360.15 126.10 4423.55 32665.22 2010-10-12 22:22:02.000 285 32360.10 126.11 4423.56 32665.20 2010-10-12 22:22:03.000 285 32360.07 126.14 4423.56 32665.10 2010-10-12 22:22:04.000 285 32360.04 126.16 4423.54 32665.13 2010-10-12 22:22:05.000 285 32360.05 126.15 4423.55 32665.22 2010-10-12 22:22:06.000 285 32360.08 126.11 4423.56 32665.15 2010-10-12 22:22:07.000 285 32360.09 126.10 4423.56 32665.23 2010-10-12 22:22:08.000 285 32360.09 126.10 4423.60 32665.17 2010-10-12 22:22:09.000 285 32360.06 126.12 4423.62 32665.14 2010-10-12 22:22:10.000 285 32360.08 126.11 4423.58 32665.20 2010-10-12 22:22:11.000 285 32360.08 126.12 4423.60 32665.17 2010-10-12 22:22:12.000 285 32360.04 126.10 4423.59 32665.15 2010-10-12 22:22:13.000 285 32360.04 126.11 4423.61 32665.18 2010-10-12 22:22:14.000 285 32360.05 126.13 4423.61 32665.14 2010-10-12 22:22:15.000 285 32360.06 126.14 4423.60 32665.18 2010-10-12 22:22:16.000 285 32360.06 126.14 4423.60 32665.09 2010-10-12 22:22:17.000 285 32360.05 126.17 4423.58 32665.19 2010-10-12 22:22:18.000 285 32360.05 126.17 4423.56 32665.19 2010-10-12 22:22:19.000 285 32360.08 126.13 4423.61 32665.19 2010-10-12 22:22:20.000 285 32360.12 126.14 4423.63 32665.18 2010-10-12 22:22:21.000 285 32360.09 126.13 4423.60 32665.10 2010-10-12 22:22:22.000 285 32360.10 126.14 4423.63 32665.22 2010-10-12 22:22:23.000 285 32360.11 126.14 4423.63 32665.18 2010-10-12 22:22:24.000 285 32360.10 126.14 4423.60 32665.14 2010-10-12 22:22:25.000 285 32360.08 126.15 4423.60 32665.22 2010-10-12 22:22:26.000 285 32360.09 126.13 4423.55 32665.21 2010-10-12 22:22:27.000 285 32360.07 126.16 4423.59 32665.04 2010-10-12 22:22:28.000 285 32360.10 126.16 4423.56 32665.26 2010-10-12 22:22:29.000 285 32360.09 126.14 4423.55 32665.25 2010-10-12 22:22:30.000 285 32360.08 126.13 4423.54 32665.17 2010-10-12 22:22:31.000 285 32360.04 126.17 4423.57 32665.22 2010-10-12 22:22:32.000 285 32360.06 126.17 4423.56 32665.11 2010-10-12 22:22:33.000 285 32360.07 126.14 4423.57 32665.17 2010-10-12 22:22:34.000 285 32360.09 126.15 4423.57 32665.16 2010-10-12 22:22:35.000 285 32360.07 126.17 4423.58 32665.14 2010-10-12 22:22:36.000 285 32360.08 126.18 4423.59 32665.18 2010-10-12 22:22:37.000 285 32360.11 126.18 4423.60 32665.18 2010-10-12 22:22:38.000 285 32360.10 126.15 4423.59 32665.23 2010-10-12 22:22:39.000 285 32360.07 126.15 4423.61 32665.01 2010-10-12 22:22:40.000 285 32360.00 126.15 4423.62 32665.16 2010-10-12 22:22:41.000 285 32359.99 126.16 4423.62 32665.10 2010-10-12 22:22:42.000 285 32360.00 126.14 4423.63 32665.09 2010-10-12 22:22:43.000 285 32359.97 126.14 4423.63 32665.13 2010-10-12 22:22:44.000 285 32359.98 126.15 4423.57 32665.19 2010-10-12 22:22:45.000 285 32359.99 126.15 4423.60 32665.01 2010-10-12 22:22:46.000 285 32360.00 126.15 4423.64 32665.09 2010-10-12 22:22:47.000 285 32359.98 126.16 4423.63 32665.11 2010-10-12 22:22:48.000 285 32359.99 126.17 4423.62 32665.04 2010-10-12 22:22:49.000 285 32359.99 126.18 4423.65 32665.10 2010-10-12 22:22:50.000 285 32359.98 126.18 4423.67 32665.04 2010-10-12 22:22:51.000 285 32359.97 126.14 4423.67 32665.04 2010-10-12 22:22:52.000 285 32359.97 126.11 4423.60 32665.06 2010-10-12 22:22:53.000 285 32359.97 126.12 4423.57 32665.04 2010-10-12 22:22:54.000 285 32359.99 126.13 4423.60 32665.07 2010-10-12 22:22:55.000 285 32359.99 126.16 4423.59 32665.00 2010-10-12 22:22:56.000 285 32359.99 126.14 4423.60 32665.11 2010-10-12 22:22:57.000 285 32360.00 126.13 4423.65 32665.03 2010-10-12 22:22:58.000 285 32360.01 126.11 4423.65 32665.06 2010-10-12 22:22:59.000 285 32360.02 126.12 4423.63 32665.04 2010-10-12 22:23:00.000 285 32360.06 126.12 4423.64 32665.01 2010-10-12 22:23:01.000 285 32360.03 126.12 4423.63 32665.12 2010-10-12 22:23:02.000 285 32360.02 126.13 4423.63 32665.05 2010-10-12 22:23:03.000 285 32359.97 126.11 4423.61 32665.04 2010-10-12 22:23:04.000 285 32360.01 126.07 4423.59 32665.06 2010-10-12 22:23:05.000 285 32359.97 126.06 4423.59 32665.06 2010-10-12 22:23:06.000 285 32360.01 126.09 4423.60 32665.15 2010-10-12 22:23:07.000 285 32360.04 126.07 4423.58 32665.03 2010-10-12 22:23:08.000 285 32360.06 126.06 4423.58 32665.14 2010-10-12 22:23:09.000 285 32360.07 126.08 4423.64 32665.06 2010-10-12 22:23:10.000 285 32360.03 126.06 4423.67 32665.06 2010-10-12 22:23:11.000 285 32360.04 126.08 4423.62 32665.12 2010-10-12 22:23:12.000 285 32360.06 126.08 4423.60 32665.08 2010-10-12 22:23:13.000 285 32360.05 126.07 4423.60 32665.05 2010-10-12 22:23:14.000 285 32360.00 126.05 4423.59 32665.12 2010-10-12 22:23:15.000 285 32360.02 126.09 4423.57 32664.93 2010-10-12 22:23:16.000 285 32360.00 126.05 4423.60 32665.05 2010-10-12 22:23:17.000 285 32360.01 126.04 4423.58 32665.02 2010-10-12 22:23:18.000 285 32359.99 126.06 4423.60 32665.04 2010-10-12 22:23:19.000 285 32359.96 126.11 4423.59 32665.03 2010-10-12 22:23:20.000 285 32359.95 126.12 4423.55 32665.04 2010-10-12 22:23:21.000 285 32359.89 126.12 4423.56 32664.98 2010-10-12 22:23:22.000 285 32359.89 126.15 4423.61 32665.05 2010-10-12 22:23:23.000 285 32359.92 126.11 4423.58 32664.91 2010-10-12 22:23:24.000 285 32359.92 126.12 4423.58 32665.10 2010-10-12 22:23:25.000 285 32359.89 126.17 4423.60 32664.94 2010-10-12 22:23:26.000 285 32359.91 126.14 4423.60 32664.99 2010-10-12 22:23:27.000 285 32359.91 126.16 4423.57 32664.91 2010-10-12 22:23:28.000 285 32359.89 126.16 4423.57 32664.91 2010-10-12 22:23:29.000 285 32359.88 126.15 4423.59 32664.92 2010-10-12 22:23:30.000 285 32359.88 126.14 4423.56 32664.95 2010-10-12 22:23:31.000 285 32359.88 126.14 4423.56 32664.99 2010-10-12 22:23:32.000 285 32359.83 126.16 4423.63 32664.89 2010-10-12 22:23:33.000 285 32359.80 126.18 4423.63 32664.93 2010-10-12 22:23:34.000 285 32359.81 126.17 4423.63 32664.92 2010-10-12 22:23:35.000 285 32359.79 126.15 4423.64 32664.99 2010-10-12 22:23:36.000 285 32359.82 126.13 4423.63 32664.86 2010-10-12 22:23:37.000 285 32359.84 126.14 4423.61 32665.02 2010-10-12 22:23:38.000 285 32359.90 126.16 4423.61 32664.96 2010-10-12 22:23:39.000 285 32359.90 126.12 4423.57 32664.99 2010-10-12 22:23:40.000 285 32359.92 126.09 4423.59 32664.98 2010-10-12 22:23:41.000 285 32359.96 126.08 4423.57 32664.96 2010-10-12 22:23:42.000 285 32359.95 126.06 4423.58 32664.96 2010-10-12 22:23:43.000 285 32359.93 126.13 4423.57 32665.00 2010-10-12 22:23:44.000 285 32359.92 126.14 4423.57 32665.03 2010-10-12 22:23:45.000 285 32359.92 126.16 4423.58 32664.97 2010-10-12 22:23:46.000 285 32359.94 126.13 4423.55 32665.09 2010-10-12 22:23:47.000 285 32359.99 126.16 4423.59 32665.01 2010-10-12 22:23:48.000 285 32359.98 126.16 4423.59 32664.98 2010-10-12 22:23:49.000 285 32359.95 126.14 4423.59 32665.03 2010-10-12 22:23:50.000 285 32359.92 126.11 4423.58 32664.92 2010-10-12 22:23:51.000 285 32359.88 126.13 4423.60 32665.07 2010-10-12 22:23:52.000 285 32359.88 126.12 4423.62 32664.97 2010-10-12 22:23:53.000 285 32359.92 126.16 4423.64 32664.91 2010-10-12 22:23:54.000 285 32359.90 126.08 4423.63 32664.96 2010-10-12 22:23:55.000 285 32359.87 126.07 4423.69 32664.98 2010-10-12 22:23:56.000 285 32359.87 126.12 4423.67 32664.99 2010-10-12 22:23:57.000 285 32359.85 126.14 4423.63 32664.91 2010-10-12 22:23:58.000 285 32359.86 126.13 4423.61 32664.96 2010-10-12 22:23:59.000 285 32359.82 126.13 4423.64 32665.01 2010-10-12 22:24:00.000 285 32359.81 126.14 4423.63 32664.88 2010-10-12 22:24:01.000 285 32359.77 126.12 4423.58 32664.97 2010-10-12 22:24:02.000 285 32359.74 126.13 4423.63 32664.91 2010-10-12 22:24:03.000 285 32359.73 126.16 4423.69 32664.91 2010-10-12 22:24:04.000 285 32359.69 126.14 4423.67 32664.89 2010-10-12 22:24:05.000 285 32359.72 126.13 4423.66 32664.83 2010-10-12 22:24:06.000 285 32359.74 126.07 4423.64 32664.83 2010-10-12 22:24:07.000 285 32359.69 126.14 4423.63 32664.91 2010-10-12 22:24:08.000 285 32359.67 126.15 4423.59 32664.92 2010-10-12 22:24:09.000 285 32359.72 126.15 4423.61 32664.81 2010-10-12 22:24:10.000 285 32359.73 126.16 4423.62 32664.86 2010-10-12 22:24:11.000 285 32359.72 126.15 4423.63 32664.85 2010-10-12 22:24:12.000 285 32359.67 126.11 4423.63 32664.83 2010-10-12 22:24:13.000 285 32359.66 126.13 4423.64 32664.76 2010-10-12 22:24:14.000 285 32359.67 126.16 4423.64 32664.82 2010-10-12 22:24:15.000 285 32359.66 126.16 4423.64 32664.74 2010-10-12 22:24:16.000 285 32359.64 126.12 4423.63 32664.84 2010-10-12 22:24:17.000 285 32359.65 126.16 4423.65 32664.79 2010-10-12 22:24:18.000 285 32359.64 126.17 4423.67 32664.75 2010-10-12 22:24:19.000 285 32359.62 126.16 4423.65 32664.76 2010-10-12 22:24:20.000 285 32359.62 126.16 4423.64 32664.68 2010-10-12 22:24:21.000 285 32359.62 126.21 4423.61 32664.79 2010-10-12 22:24:22.000 285 32359.61 126.19 4423.62 32664.76 2010-10-12 22:24:23.000 285 32359.63 126.17 4423.63 32664.74 2010-10-12 22:24:24.000 285 32359.62 126.21 4423.64 32664.82 2010-10-12 22:24:25.000 285 32359.62 126.21 4423.61 32664.68 2010-10-12 22:24:26.000 285 32359.62 126.19 4423.59 32664.67 2010-10-12 22:24:27.000 285 32359.62 126.20 4423.56 32664.76 2010-10-12 22:24:28.000 285 32359.60 126.22 4423.60 32664.74 2010-10-12 22:24:29.000 285 32359.60 126.25 4423.58 32664.71 2010-10-12 22:24:30.000 285 32359.62 126.21 4423.56 32664.69 2010-10-12 22:24:31.000 285 32359.64 126.22 4423.55 32664.72 2010-10-12 22:24:32.000 285 32359.65 126.21 4423.57 32664.69 2010-10-12 22:24:33.000 285 32359.60 126.21 4423.60 32664.68 2010-10-12 22:24:34.000 285 32359.59 126.20 4423.60 32664.74 2010-10-12 22:24:35.000 285 32359.58 126.19 4423.58 32664.75 2010-10-12 22:24:36.000 285 32359.55 126.21 4423.59 32664.72 2010-10-12 22:24:37.000 285 32359.54 126.22 4423.59 32664.69 2010-10-12 22:24:38.000 285 32359.55 126.25 4423.57 32664.66 2010-10-12 22:24:39.000 285 32359.54 126.26 4423.57 32664.71 2010-10-12 22:24:40.000 285 32359.53 126.25 4423.53 32664.70 2010-10-12 22:24:41.000 285 32359.53 126.28 4423.56 32664.67 2010-10-12 22:24:42.000 285 32359.53 126.25 4423.55 32664.69 2010-10-12 22:24:43.000 285 32359.51 126.22 4423.56 32664.68 2010-10-12 22:24:44.000 285 32359.49 126.27 4423.56 32664.76 2010-10-12 22:24:45.000 285 32359.47 126.31 4423.59 32664.59 2010-10-12 22:24:46.000 285 32359.51 126.29 4423.64 32664.65 2010-10-12 22:24:47.000 285 32359.53 126.25 4423.65 32664.62 2010-10-12 22:24:48.000 285 32359.56 126.20 4423.66 32664.65 2010-10-12 22:24:49.000 285 32359.57 126.20 4423.64 32664.61 2010-10-12 22:24:50.000 285 32359.58 126.23 4423.66 32664.65 2010-10-12 22:24:51.000 285 32359.54 126.26 4423.65 32664.69 2010-10-12 22:24:52.000 285 32359.53 126.20 4423.62 32664.59 2010-10-12 22:24:53.000 285 32359.49 126.24 4423.61 32664.61 2010-10-12 22:24:54.000 285 32359.47 126.27 4423.60 32664.61 2010-10-12 22:24:55.000 285 32359.50 126.24 4423.56 32664.60 2010-10-12 22:24:56.000 285 32359.52 126.24 4423.56 32664.67 2010-10-12 22:24:57.000 285 32359.53 126.25 4423.57 32664.71 2010-10-12 22:24:58.000 285 32359.51 126.24 4423.52 32664.56 2010-10-12 22:24:59.000 285 32359.51 126.26 4423.57 32664.70 2010-10-12 22:25:00.000 285 32359.54 126.29 4423.60 32664.67 2010-10-12 22:25:01.000 285 32359.53 126.24 4423.56 32664.69 2010-10-12 22:25:02.000 285 32359.57 126.23 4423.54 32664.66 2010-10-12 22:25:03.000 285 32359.57 126.23 4423.56 32664.59 2010-10-12 22:25:04.000 285 32359.59 126.23 4423.56 32664.71 2010-10-12 22:25:05.000 285 32359.56 126.26 4423.56 32664.65 2010-10-12 22:25:06.000 285 32359.57 126.24 4423.58 32664.67 2010-10-12 22:25:07.000 285 32359.56 126.25 4423.58 32664.60 2010-10-12 22:25:08.000 285 32359.53 126.27 4423.60 32664.66 2010-10-12 22:25:09.000 285 32359.53 126.26 4423.62 32664.70 2010-10-12 22:25:10.000 285 32359.58 126.26 4423.59 32664.64 2010-10-12 22:25:11.000 285 32359.59 126.28 4423.59 32664.66 2010-10-12 22:25:12.000 285 32359.57 126.28 4423.59 32664.77 2010-10-12 22:25:13.000 285 32359.55 126.27 4423.53 32664.62 2010-10-12 22:25:14.000 285 32359.58 126.28 4423.51 32664.65 2010-10-12 22:25:15.000 285 32359.58 126.27 4423.54 32664.76 2010-10-12 22:25:16.000 285 32359.58 126.29 4423.52 32664.73 2010-10-12 22:25:17.000 285 32359.59 126.30 4423.55 32664.70 2010-10-12 22:25:18.000 285 32359.60 126.28 4423.57 32664.75 2010-10-12 22:25:19.000 285 32359.61 126.28 4423.59 32664.62 2010-10-12 22:25:20.000 285 32359.63 126.29 4423.59 32664.69 2010-10-12 22:25:21.000 285 32359.56 126.31 4423.60 32664.67 2010-10-12 22:25:22.000 285 32359.59 126.29 4423.56 32664.66 2010-10-12 22:25:23.000 285 32359.63 126.27 4423.59 32664.77 2010-10-12 22:25:24.000 285 32359.61 126.23 4423.61 32664.66 2010-10-12 22:25:25.000 285 32359.59 126.29 4423.62 32664.58 2010-10-12 22:25:26.000 285 32359.56 126.30 4423.62 32664.68 2010-10-12 22:25:27.000 285 32359.57 126.28 4423.59 32664.75 2010-10-12 22:25:28.000 285 32359.61 126.27 4423.57 32664.74 2010-10-12 22:25:29.000 285 32359.56 126.32 4423.60 32664.70 2010-10-12 22:25:30.000 285 32359.60 126.30 4423.58 32664.74 2010-10-12 22:25:31.000 285 32359.58 126.33 4423.56 32664.76 2010-10-12 22:25:32.000 285 32359.59 126.35 4423.55 32664.62 2010-10-12 22:25:33.000 285 32359.60 126.35 4423.51 32664.68 2010-10-12 22:25:34.000 285 32359.63 126.29 4423.50 32664.70 2010-10-12 22:25:35.000 285 32359.62 126.32 4423.53 32664.74 2010-10-12 22:25:36.000 285 32359.62 126.33 4423.52 32664.75 2010-10-12 22:25:37.000 285 32359.64 126.33 4423.54 32664.70 2010-10-12 22:25:38.000 285 32359.61 126.33 4423.52 32664.72 2010-10-12 22:25:39.000 285 32359.64 126.30 4423.57 32664.74 2010-10-12 22:25:40.000 285 32359.64 126.29 4423.56 32664.78 2010-10-12 22:25:41.000 285 32359.57 126.30 4423.60 32664.68 2010-10-12 22:25:42.000 285 32359.57 126.32 4423.58 32664.70 2010-10-12 22:25:43.000 285 32359.58 126.33 4423.61 32664.78 2010-10-12 22:25:44.000 285 32359.62 126.32 4423.59 32664.67 2010-10-12 22:25:45.000 285 32359.61 126.34 4423.56 32664.73 2010-10-12 22:25:46.000 285 32359.62 126.32 4423.57 32664.67 2010-10-12 22:25:47.000 285 32359.63 126.35 4423.57 32664.68 2010-10-12 22:25:48.000 285 32359.64 126.36 4423.57 32664.72 2010-10-12 22:25:49.000 285 32359.63 126.37 4423.58 32664.75 2010-10-12 22:25:50.000 285 32359.62 126.35 4423.53 32664.62 2010-10-12 22:25:51.000 285 32359.66 126.33 4423.56 32664.77 2010-10-12 22:25:52.000 285 32359.68 126.32 4423.57 32664.74 2010-10-12 22:25:53.000 285 32359.68 126.31 4423.58 32664.72 2010-10-12 22:25:54.000 285 32359.65 126.30 4423.61 32664.75 2010-10-12 22:25:55.000 285 32359.67 126.33 4423.55 32664.82 2010-10-12 22:25:56.000 285 32359.65 126.32 4423.56 32664.73 2010-10-12 22:25:57.000 285 32359.65 126.32 4423.59 32664.75 2010-10-12 22:25:58.000 285 32359.66 126.31 4423.57 32664.71 2010-10-12 22:25:59.000 285 32359.63 126.28 4423.55 32664.70 2010-10-12 22:26:00.000 285 32359.63 126.32 4423.56 32664.78 2010-10-12 22:26:01.000 285 32359.64 126.31 4423.58 32664.73 2010-10-12 22:26:02.000 285 32359.64 126.30 4423.55 32664.78 2010-10-12 22:26:03.000 285 32359.65 126.33 4423.53 32664.70 2010-10-12 22:26:04.000 285 32359.62 126.31 4423.53 32664.76 2010-10-12 22:26:05.000 285 32359.61 126.30 4423.55 32664.72 2010-10-12 22:26:06.000 285 32359.62 126.33 4423.57 32664.78 2010-10-12 22:26:07.000 285 32359.63 126.32 4423.57 32664.60 2010-10-12 22:26:08.000 285 32359.55 126.33 4423.55 32664.73 2010-10-12 22:26:09.000 285 32359.54 126.32 4423.56 32664.74 2010-10-12 22:26:10.000 285 32359.58 126.32 4423.56 32664.76 2010-10-12 22:26:11.000 285 32359.59 126.32 4423.54 32664.64 2010-10-12 22:26:12.000 285 32359.60 126.34 4423.53 32664.69 2010-10-12 22:26:13.000 285 32359.58 126.33 4423.54 32664.71 2010-10-12 22:26:14.000 285 32359.56 126.31 4423.52 32664.75 2010-10-12 22:26:15.000 285 32359.56 126.34 4423.55 32664.66 2010-10-12 22:26:16.000 285 32359.61 126.32 4423.56 32664.73 2010-10-12 22:26:17.000 285 32359.63 126.32 4423.59 32664.74 2010-10-12 22:26:18.000 285 32359.60 126.30 4423.54 32664.76 2010-10-12 22:26:19.000 285 32359.59 126.31 4423.51 32664.69 2010-10-12 22:26:20.000 285 32359.58 126.29 4423.56 32664.72 2010-10-12 22:26:21.000 285 32359.60 126.35 4423.59 32664.70 2010-10-12 22:26:22.000 285 32359.63 126.33 4423.56 32664.71 2010-10-12 22:26:23.000 285 32359.65 126.36 4423.56 32664.80 2010-10-12 22:26:24.000 285 32359.65 126.32 4423.56 32664.64 2010-10-12 22:26:25.000 285 32359.63 126.34 4423.59 32664.78 2010-10-12 22:26:26.000 285 32359.63 126.30 4423.55 32664.74 2010-10-12 22:26:27.000 285 32359.61 126.29 4423.56 32664.72 2010-10-12 22:26:28.000 285 32359.60 126.28 4423.54 32664.70 2010-10-12 22:26:29.000 285 32359.63 126.29 4423.51 32664.80 2010-10-12 22:26:30.000 285 32359.69 126.26 4423.53 32664.74 2010-10-12 22:26:31.000 285 32359.69 126.25 4423.55 32664.78 2010-10-12 22:26:32.000 285 32359.71 126.25 4423.56 32664.73 2010-10-12 22:26:33.000 285 32359.70 126.27 4423.50 32664.71 2010-10-12 22:26:34.000 285 32359.69 126.29 4423.52 32664.67 2010-10-12 22:26:35.000 285 32359.68 126.27 4423.53 32664.81 2010-10-12 22:26:36.000 285 32359.66 126.25 4423.48 32664.78 2010-10-12 22:26:37.000 285 32359.67 126.25 4423.48 32664.86 2010-10-12 22:26:38.000 285 32359.68 126.27 4423.49 32664.80 2010-10-12 22:26:39.000 285 32359.66 126.24 4423.50 32664.77 2010-10-12 22:26:40.000 285 32359.64 126.27 4423.50 32664.79 2010-10-12 22:26:41.000 285 32359.69 126.27 4423.50 32664.82 2010-10-12 22:26:42.000 285 32359.75 126.26 4423.49 32664.74 2010-10-12 22:26:43.000 285 32359.73 126.26 4423.47 32664.84 2010-10-12 22:26:44.000 285 32359.72 126.22 4423.48 32664.88 2010-10-12 22:26:45.000 285 32359.72 126.22 4423.51 32664.86 2010-10-12 22:26:46.000 285 32359.72 126.19 4423.52 32664.85 2010-10-12 22:26:47.000 285 32359.73 126.23 4423.50 32664.77 2010-10-12 22:26:48.000 285 32359.79 126.25 4423.53 32664.77 2010-10-12 22:26:49.000 285 32359.76 126.27 4423.51 32664.82 2010-10-12 22:26:50.000 285 32359.78 126.29 4423.57 32664.91 2010-10-12 22:26:51.000 285 32359.82 126.27 4423.55 32664.85 2010-10-12 22:26:52.000 285 32359.75 126.22 4423.56 32664.81 2010-10-12 22:26:53.000 285 32359.69 126.24 4423.56 32664.97 2010-10-12 22:26:54.000 285 32359.73 126.24 4423.57 32664.85 2010-10-12 22:26:55.000 285 32359.76 126.25 4423.56 32664.86 2010-10-12 22:26:56.000 285 32359.78 126.26 4423.58 32664.82 2010-10-12 22:26:57.000 285 32359.71 126.26 4423.58 32664.84 2010-10-12 22:26:58.000 285 32359.73 126.26 4423.58 32664.78 2010-10-12 22:26:59.000 285 32359.79 126.29 4423.58 32664.89 2010-10-12 22:27:00.000 285 32359.78 126.33 4423.61 32664.79 2010-10-12 22:27:01.000 285 32359.78 126.29 4423.63 32664.89 2010-10-12 22:27:02.000 285 32359.80 126.28 4423.62 32664.94 2010-10-12 22:27:03.000 285 32359.77 126.31 4423.58 32664.81 2010-10-12 22:27:04.000 285 32359.73 126.34 4423.62 32664.85 2010-10-12 22:27:05.000 285 32359.73 126.32 4423.63 32664.81 2010-10-12 22:27:06.000 285 32359.76 126.30 4423.61 32664.87 2010-10-12 22:27:07.000 285 32359.75 126.29 4423.62 32664.73 2010-10-12 22:27:08.000 285 32359.76 126.30 4423.58 32664.97 2010-10-12 22:27:09.000 285 32359.75 126.31 4423.60 32664.85 2010-10-12 22:27:10.000 285 32359.77 126.30 4423.63 32664.81 2010-10-12 22:27:11.000 285 32359.79 126.30 4423.61 32664.85 2010-10-12 22:27:12.000 285 32359.79 126.30 4423.59 32664.83 2010-10-12 22:27:13.000 285 32359.79 126.31 4423.61 32664.76 2010-10-12 22:27:14.000 285 32359.76 126.30 4423.64 32664.81 2010-10-12 22:27:15.000 285 32359.74 126.30 4423.61 32664.85 2010-10-12 22:27:16.000 285 32359.79 126.30 4423.60 32664.85 2010-10-12 22:27:17.000 285 32359.79 126.29 4423.64 32664.84 2010-10-12 22:27:18.000 285 32359.79 126.28 4423.60 32664.81 2010-10-12 22:27:19.000 285 32359.78 126.32 4423.56 32664.77 2010-10-12 22:27:20.000 285 32359.73 126.29 4423.54 32664.81 2010-10-12 22:27:21.000 285 32359.71 126.27 4423.52 32664.79 2010-10-12 22:27:22.000 285 32359.73 126.27 4423.55 32664.85 2010-10-12 22:27:23.000 285 32359.73 126.26 4423.55 32664.90 2010-10-12 22:27:24.000 285 32359.77 126.24 4423.56 32664.78 2010-10-12 22:27:25.000 285 32359.74 126.21 4423.54 32664.82 2010-10-12 22:27:26.000 285 32359.74 126.19 4423.54 32664.78 2010-10-12 22:27:27.000 285 32359.78 126.19 4423.56 32664.80 2010-10-12 22:27:28.000 285 32359.75 126.17 4423.56 32664.78 2010-10-12 22:27:29.000 285 32359.73 126.18 4423.54 32664.88 2010-10-12 22:27:30.000 285 32359.72 126.19 4423.52 32664.87 2010-10-12 22:27:31.000 285 32359.71 126.20 4423.51 32664.85 2010-10-12 22:27:32.000 285 32359.76 126.22 4423.53 32664.93 2010-10-12 22:27:33.000 285 32359.78 126.22 4423.53 32664.75 2010-10-12 22:27:34.000 285 32359.76 126.19 4423.58 32664.81 2010-10-12 22:27:35.000 285 32359.76 126.19 4423.58 32664.84 2010-10-12 22:27:36.000 285 32359.76 126.20 4423.54 32664.86 2010-10-12 22:27:37.000 285 32359.75 126.19 4423.52 32664.91 2010-10-12 22:27:38.000 285 32359.76 126.20 4423.55 32664.88 2010-10-12 22:27:39.000 285 32359.72 126.22 4423.54 32664.86 2010-10-12 22:27:40.000 285 32359.76 126.20 4423.58 32664.87 2010-10-12 22:27:41.000 285 32359.77 126.22 4423.53 32664.98 2010-10-12 22:27:42.000 285 32359.73 126.20 4423.55 32664.91 2010-10-12 22:27:43.000 285 32359.76 126.18 4423.50 32664.88 2010-10-12 22:27:44.000 285 32359.77 126.21 4423.52 32664.95 2010-10-12 22:27:45.000 285 32359.79 126.23 4423.53 32664.90 2010-10-12 22:27:46.000 285 32359.81 126.17 4423.55 32664.93 2010-10-12 22:27:47.000 285 32359.80 126.19 4423.58 32664.88 2010-10-12 22:27:48.000 285 32359.83 126.18 4423.59 32664.92 2010-10-12 22:27:49.000 285 32359.84 126.14 4423.55 32665.04 2010-10-12 22:27:50.000 285 32359.84 126.15 4423.56 32664.99 2010-10-12 22:27:51.000 285 32359.87 126.13 4423.60 32664.97 2010-10-12 22:27:52.000 285 32359.90 126.12 4423.60 32665.04 2010-10-12 22:27:53.000 285 32359.87 126.17 4423.60 32665.01 2010-10-12 22:27:54.000 285 32359.89 126.16 4423.58 32665.05 2010-10-12 22:27:55.000 285 32359.91 126.20 4423.61 32664.94 2010-10-12 22:27:56.000 285 32359.87 126.20 4423.60 32665.01 2010-10-12 22:27:57.000 285 32359.92 126.19 4423.61 32665.06 2010-10-12 22:27:58.000 285 32359.95 126.23 4423.58 32665.09 2010-10-12 22:27:59.000 285 32359.94 126.23 4423.55 32665.08 2010-10-12 22:28:00.000 285 32359.93 126.24 4423.56 32665.05 2010-10-12 22:28:01.000 285 32359.94 126.23 4423.53 32665.03 2010-10-12 22:28:02.000 285 32359.95 126.22 4423.50 32664.99 2010-10-12 22:28:03.000 285 32359.96 126.24 4423.54 32664.95 2010-10-12 22:28:04.000 285 32359.94 126.22 4423.56 32665.10 2010-10-12 22:28:05.000 285 32359.93 126.20 4423.55 32664.96 2010-10-12 22:28:06.000 285 32359.93 126.20 4423.55 32665.07 2010-10-12 22:28:07.000 285 32359.94 126.24 4423.52 32665.05 2010-10-12 22:28:08.000 285 32359.96 126.25 4423.48 32664.95 2010-10-12 22:28:09.000 285 32359.95 126.26 4423.44 32664.99 2010-10-12 22:28:10.000 285 32359.99 126.25 4423.45 32664.97 2010-10-12 22:28:11.000 285 32360.00 126.25 4423.48 32665.02 2010-10-12 22:28:12.000 285 32359.99 126.29 4423.52 32665.06 2010-10-12 22:28:13.000 285 32359.97 126.28 4423.50 32665.05 2010-10-12 22:28:14.000 285 32359.96 126.28 4423.49 32664.93 2010-10-12 22:28:15.000 285 32359.97 126.29 4423.48 32665.02 2010-10-12 22:28:16.000 285 32359.98 126.34 4423.49 32665.06 2010-10-12 22:28:17.000 285 32359.98 126.34 4423.46 32665.03 2010-10-12 22:28:18.000 285 32359.99 126.35 4423.48 32665.00 2010-10-12 22:28:19.000 285 32359.99 126.33 4423.48 32665.02 2010-10-12 22:28:20.000 285 32359.95 126.36 4423.48 32665.07 2010-10-12 22:28:21.000 285 32359.90 126.38 4423.51 32665.01 2010-10-12 22:28:22.000 285 32359.89 126.36 4423.50 32665.02 2010-10-12 22:28:23.000 285 32359.92 126.37 4423.50 32664.86 2010-10-12 22:28:24.000 285 32359.93 126.32 4423.51 32665.02 2010-10-12 22:28:25.000 285 32359.91 126.34 4423.52 32664.99 2010-10-12 22:28:26.000 285 32359.88 126.33 4423.52 32665.10 2010-10-12 22:28:27.000 285 32359.92 126.32 4423.48 32665.02 2010-10-12 22:28:28.000 285 32359.94 126.30 4423.43 32664.93 2010-10-12 22:28:29.000 285 32359.96 126.32 4423.43 32664.90 2010-10-12 22:28:30.000 285 32359.94 126.35 4423.45 32664.92 2010-10-12 22:28:31.000 285 32359.93 126.37 4423.45 32664.99 2010-10-12 22:28:32.000 285 32359.94 126.37 4423.42 32664.98 2010-10-12 22:28:33.000 285 32359.91 126.37 4423.42 32664.93 2010-10-12 22:28:34.000 285 32359.90 126.38 4423.43 32664.94 2010-10-12 22:28:35.000 285 32359.92 126.35 4423.50 32664.98 2010-10-12 22:28:36.000 285 32359.93 126.31 4423.50 32665.03 2010-10-12 22:28:37.000 285 32359.92 126.36 4423.48 32665.03 2010-10-12 22:28:38.000 285 32359.91 126.35 4423.45 32664.93 2010-10-12 22:28:39.000 285 32359.87 126.37 4423.46 32665.04 2010-10-12 22:28:40.000 285 32359.88 126.38 4423.46 32665.00 2010-10-12 22:28:41.000 285 32359.89 126.41 4423.49 32665.02 2010-10-12 22:28:42.000 285 32359.93 126.41 4423.53 32665.00 2010-10-12 22:28:43.000 285 32359.94 126.43 4423.53 32665.10 2010-10-12 22:28:44.000 285 32359.95 126.45 4423.51 32664.91 2010-10-12 22:28:45.000 285 32359.92 126.44 4423.52 32665.06 2010-10-12 22:28:46.000 285 32359.95 126.42 4423.51 32665.04 2010-10-12 22:28:47.000 285 32359.92 126.45 4423.52 32665.01 2010-10-12 22:28:48.000 285 32359.92 126.46 4423.57 32664.92 2010-10-12 22:28:49.000 285 32359.90 126.44 4423.58 32665.07 2010-10-12 22:28:50.000 285 32359.93 126.40 4423.55 32665.03 2010-10-12 22:28:51.000 285 32359.95 126.40 4423.53 32664.98 2010-10-12 22:28:52.000 285 32359.95 126.44 4423.50 32665.06 2010-10-12 22:28:53.000 285 32359.97 126.41 4423.49 32665.04 2010-10-12 22:28:54.000 285 32359.98 126.39 4423.54 32665.13 2010-10-12 22:28:55.000 285 32359.94 126.42 4423.55 32665.03 2010-10-12 22:28:56.000 285 32359.91 126.43 4423.53 32665.05 2010-10-12 22:28:57.000 285 32359.95 126.44 4423.51 32664.98 2010-10-12 22:28:58.000 285 32360.00 126.47 4423.51 32665.13 2010-10-12 22:28:59.000 285 32359.99 126.46 4423.55 32664.98 2010-10-12 22:29:00.000 285 32359.96 126.42 4423.52 32665.00 2010-10-12 22:29:01.000 285 32359.95 126.43 4423.51 32665.07 2010-10-12 22:29:02.000 285 32359.94 126.41 4423.51 32665.06 2010-10-12 22:29:03.000 285 32359.92 126.42 4423.52 32665.03 2010-10-12 22:29:04.000 285 32359.92 126.42 4423.49 32665.12 2010-10-12 22:29:05.000 285 32359.94 126.43 4423.54 32664.98 2010-10-12 22:29:06.000 285 32359.95 126.45 4423.50 32665.04 2010-10-12 22:29:07.000 285 32359.94 126.41 4423.48 32665.06 2010-10-12 22:29:08.000 285 32359.94 126.38 4423.46 32665.13 2010-10-12 22:29:09.000 285 32359.98 126.37 4423.52 32665.06 2010-10-12 22:29:10.000 285 32359.94 126.36 4423.54 32665.11 2010-10-12 22:29:11.000 285 32359.94 126.35 4423.53 32664.99 2010-10-12 22:29:12.000 285 32359.94 126.39 4423.46 32665.05 2010-10-12 22:29:13.000 285 32359.97 126.40 4423.43 32665.13 2010-10-12 22:29:14.000 285 32359.95 126.43 4423.41 32665.10 2010-10-12 22:29:15.000 285 32359.94 126.43 4423.45 32665.07 2010-10-12 22:29:16.000 285 32359.93 126.42 4423.46 32665.13 2010-10-12 22:29:17.000 285 32359.94 126.44 4423.48 32664.99 2010-10-12 22:29:18.000 285 32359.93 126.42 4423.48 32664.97 2010-10-12 22:29:19.000 285 32359.93 126.45 4423.48 32665.04 2010-10-12 22:29:20.000 285 32359.94 126.45 4423.50 32664.98 2010-10-12 22:29:21.000 285 32359.94 126.43 4423.50 32665.09 2010-10-12 22:29:22.000 285 32359.95 126.44 4423.48 32665.08 2010-10-12 22:29:23.000 285 32359.93 126.47 4423.51 32665.05 2010-10-12 22:29:24.000 285 32359.92 126.47 4423.50 32665.05 2010-10-12 22:29:25.000 285 32359.89 126.41 4423.50 32664.98 2010-10-12 22:29:26.000 285 32359.92 126.40 4423.47 32665.06 2010-10-12 22:29:27.000 285 32359.91 126.43 4423.49 32664.99 2010-10-12 22:29:28.000 285 32359.92 126.41 4423.51 32665.01 2010-10-12 22:29:29.000 285 32359.89 126.39 4423.50 32665.00 2010-10-12 22:29:30.000 285 32359.90 126.44 4423.51 32665.03 2010-10-12 22:29:31.000 285 32359.92 126.46 4423.54 32665.08 2010-10-12 22:29:32.000 285 32359.93 126.43 4423.53 32665.05 2010-10-12 22:29:33.000 285 32359.93 126.39 4423.48 32664.94 2010-10-12 22:29:34.000 285 32359.90 126.38 4423.46 32665.11 2010-10-12 22:29:35.000 285 32359.91 126.40 4423.50 32665.02 2010-10-12 22:29:36.000 285 32359.94 126.37 4423.47 32665.02 2010-10-12 22:29:37.000 285 32359.95 126.39 4423.46 32665.03 2010-10-12 22:29:38.000 285 32359.96 126.40 4423.50 32665.06 2010-10-12 22:29:39.000 285 32359.96 126.40 4423.50 32665.07 2010-10-12 22:29:40.000 285 32360.00 126.41 4423.49 32665.05 2010-10-12 22:29:41.000 285 32360.00 126.39 4423.47 32665.07 2010-10-12 22:29:42.000 285 32360.00 126.35 4423.49 32665.02 2010-10-12 22:29:43.000 285 32360.00 126.36 4423.52 32665.07 2010-10-12 22:29:44.000 285 32360.01 126.33 4423.50 32665.07 2010-10-12 22:29:45.000 285 32359.99 126.34 4423.45 32665.13 2010-10-12 22:29:46.000 285 32359.99 126.35 4423.45 32665.04 2010-10-12 22:29:47.000 285 32360.01 126.39 4423.46 32665.01 2010-10-12 22:29:48.000 285 32360.05 126.35 4423.47 32665.10 2010-10-12 22:29:49.000 285 32360.04 126.37 4423.49 32664.99 2010-10-12 22:29:50.000 285 32360.02 126.37 4423.55 32665.06 2010-10-12 22:29:51.000 285 32359.98 126.40 4423.50 32665.10 2010-10-12 22:29:52.000 285 32360.01 126.41 4423.45 32665.00 2010-10-12 22:29:53.000 285 32359.98 126.41 4423.44 32665.07 2010-10-12 22:29:54.000 285 32359.98 126.36 4423.45 32664.99 2010-10-12 22:29:55.000 285 32359.99 126.33 4423.45 32665.09 2010-10-12 22:29:56.000 285 32360.03 126.35 4423.50 32665.05 2010-10-12 22:29:57.000 285 32360.01 126.34 4423.50 32665.16 2010-10-12 22:29:58.000 285 32359.99 126.37 4423.46 32665.06 2010-10-12 22:29:59.000 285 32360.02 126.38 4423.46 32665.05 2010-10-12 22:30:00.000 285 32360.02 126.36 4423.49 32665.13 2010-10-12 22:30:01.000 285 32360.02 126.34 4423.46 32665.15 2010-10-12 22:30:02.000 285 32360.03 126.34 4423.47 32665.06 2010-10-12 22:30:03.000 285 32360.07 126.35 4423.46 32665.09 2010-10-12 22:30:04.000 285 32360.07 126.37 4423.45 32665.07 2010-10-12 22:30:05.000 285 32360.05 126.37 4423.45 32665.05 2010-10-12 22:30:06.000 285 32360.10 126.34 4423.48 32665.09 2010-10-12 22:30:07.000 285 32360.04 126.32 4423.45 32665.18 2010-10-12 22:30:08.000 285 32360.08 126.32 4423.43 32665.09 2010-10-12 22:30:09.000 285 32360.11 126.33 4423.43 32665.03 2010-10-12 22:30:10.000 285 32360.10 126.30 4423.42 32665.18 2010-10-12 22:30:11.000 285 32360.12 126.33 4423.41 32665.12 2010-10-12 22:30:12.000 285 32360.13 126.30 4423.43 32665.12 2010-10-12 22:30:13.000 285 32360.11 126.31 4423.41 32665.13 2010-10-12 22:30:14.000 285 32360.11 126.32 4423.42 32665.18 2010-10-12 22:30:15.000 285 32360.10 126.30 4423.40 32665.15 2010-10-12 22:30:16.000 285 32360.13 126.31 4423.40 32665.17 2010-10-12 22:30:17.000 285 32360.14 126.30 4423.41 32665.20 2010-10-12 22:30:18.000 285 32360.17 126.29 4423.40 32665.21 2010-10-12 22:30:19.000 285 32360.17 126.29 4423.39 32665.14 2010-10-12 22:30:20.000 285 32360.13 126.25 4423.44 32665.14 2010-10-12 22:30:21.000 285 32360.12 126.27 4423.47 32665.25 2010-10-12 22:30:22.000 285 32360.15 126.24 4423.44 32665.21 2010-10-12 22:30:23.000 285 32360.13 126.25 4423.43 32665.20 2010-10-12 22:30:24.000 285 32360.14 126.27 4423.44 32665.09 2010-10-12 22:30:25.000 285 32360.13 126.25 4423.46 32665.13 2010-10-12 22:30:26.000 285 32360.10 126.25 4423.44 32665.15 2010-10-12 22:30:27.000 285 32360.07 126.29 4423.42 32665.14 2010-10-12 22:30:28.000 285 32360.07 126.28 4423.47 32665.12 2010-10-12 22:30:29.000 285 32360.08 126.27 4423.47 32665.10 2010-10-12 22:30:30.000 285 32360.12 126.26 4423.49 32665.17 2010-10-12 22:30:31.000 285 32360.09 126.25 4423.42 32665.15 2010-10-12 22:30:32.000 285 32360.04 126.29 4423.39 32665.13 2010-10-12 22:30:33.000 285 32360.04 126.26 4423.43 32665.22 2010-10-12 22:30:34.000 285 32360.02 126.25 4423.46 32665.12 2010-10-12 22:30:35.000 285 32359.99 126.25 4423.44 32665.07 2010-10-12 22:30:36.000 285 32360.00 126.23 4423.42 32665.12 2010-10-12 22:30:37.000 285 32360.00 126.24 4423.44 32665.14 2010-10-12 22:30:38.000 285 32360.01 126.23 4423.48 32665.05 2010-10-12 22:30:39.000 285 32359.99 126.20 4423.48 32665.06 2010-10-12 22:30:40.000 285 32359.99 126.19 4423.45 32665.06 2010-10-12 22:30:41.000 285 32359.94 126.17 4423.44 32665.05 2010-10-12 22:30:42.000 285 32359.93 126.18 4423.44 32665.07 2010-10-12 22:30:43.000 285 32359.95 126.19 4423.45 32665.04 2010-10-12 22:30:44.000 285 32359.94 126.22 4423.41 32665.11 2010-10-12 22:30:45.000 285 32359.99 126.24 4423.42 32665.05 2010-10-12 22:30:46.000 285 32360.03 126.25 4423.41 32665.12 2010-10-12 22:30:47.000 285 32360.08 126.23 4423.42 32665.09 2010-10-12 22:30:48.000 285 32360.06 126.17 4423.41 32665.04 2010-10-12 22:30:49.000 285 32360.03 126.18 4423.39 32665.12 2010-10-12 22:30:50.000 285 32360.03 126.17 4423.42 32665.15 2010-10-12 22:30:51.000 285 32360.02 126.17 4423.41 32665.07 2010-10-12 22:30:52.000 285 32360.05 126.18 4423.40 32665.15 2010-10-12 22:30:53.000 285 32360.01 126.21 4423.42 32665.07 2010-10-12 22:30:54.000 285 32360.03 126.20 4423.46 32665.09 2010-10-12 22:30:55.000 285 32360.03 126.18 4423.45 32665.07 2010-10-12 22:30:56.000 285 32360.01 126.19 4423.45 32665.06 2010-10-12 22:30:57.000 285 32359.99 126.21 4423.47 32665.08 2010-10-12 22:30:58.000 285 32360.05 126.18 4423.44 32665.13 2010-10-12 22:30:59.000 285 32360.04 126.18 4423.48 32665.07 2010-10-12 22:31:00.000 285 32360.05 126.15 4423.50 32665.04 2010-10-12 22:31:01.000 285 32360.03 126.12 4423.49 32665.14 2010-10-12 22:31:02.000 285 32360.04 126.09 4423.42 32665.09 2010-10-12 22:31:03.000 285 32360.01 126.15 4423.40 32665.09 2010-10-12 22:31:04.000 285 32360.03 126.18 4423.44 32665.14 2010-10-12 22:31:05.000 285 32360.01 126.17 4423.42 32664.99 2010-10-12 22:31:06.000 285 32360.03 126.16 4423.42 32665.06 2010-10-12 22:31:07.000 285 32360.01 126.14 4423.44 32665.09 2010-10-12 22:31:08.000 285 32360.02 126.12 4423.45 32665.01 2010-10-12 22:31:09.000 285 32360.03 126.15 4423.48 32665.08 2010-10-12 22:31:10.000 285 32360.03 126.13 4423.48 32665.05 2010-10-12 22:31:11.000 285 32359.96 126.12 4423.54 32665.05 2010-10-12 22:31:12.000 285 32359.95 126.16 4423.52 32665.08 2010-10-12 22:31:13.000 285 32359.97 126.15 4423.49 32665.07 2010-10-12 22:31:14.000 285 32359.99 126.13 4423.45 32665.08 2010-10-12 22:31:15.000 285 32359.99 126.16 4423.46 32665.08 2010-10-12 22:31:16.000 285 32360.00 126.16 4423.44 32665.08 2010-10-12 22:31:17.000 285 32360.01 126.17 4423.42 32665.11 2010-10-12 22:31:18.000 285 32360.01 126.16 4423.44 32664.97 2010-10-12 22:31:19.000 285 32359.99 126.12 4423.45 32665.03 2010-10-12 22:31:20.000 285 32359.99 126.05 4423.48 32665.07 2010-10-12 22:31:21.000 285 32359.99 126.07 4423.47 32665.03 2010-10-12 22:31:22.000 285 32359.99 126.06 4423.45 32665.02 2010-10-12 22:31:23.000 285 32359.98 126.05 4423.44 32665.14 2010-10-12 22:31:24.000 285 32359.96 126.03 4423.43 32665.07 2010-10-12 22:31:25.000 285 32359.96 126.03 4423.42 32664.99 2010-10-12 22:31:26.000 285 32359.99 126.05 4423.40 32665.07 2010-10-12 22:31:27.000 285 32360.04 126.09 4423.42 32664.99 2010-10-12 22:31:28.000 285 32360.01 126.09 4423.44 32664.94 2010-10-12 22:31:29.000 285 32359.94 126.06 4423.43 32665.08 2010-10-12 22:31:30.000 285 32359.94 126.06 4423.44 32665.03 2010-10-12 22:31:31.000 285 32359.92 126.06 4423.45 32665.01 2010-10-12 22:31:32.000 285 32359.92 126.06 4423.43 32664.94 2010-10-12 22:31:33.000 285 32359.88 126.10 4423.43 32665.03 2010-10-12 22:31:34.000 285 32359.89 126.09 4423.42 32665.00 2010-10-12 22:31:35.000 285 32359.90 126.09 4423.42 32665.00 2010-10-12 22:31:36.000 285 32359.95 126.09 4423.43 32664.96 2010-10-12 22:31:37.000 285 32359.92 126.09 4423.39 32665.01 2010-10-12 22:31:38.000 285 32359.92 126.06 4423.43 32664.99 2010-10-12 22:31:39.000 285 32359.93 126.06 4423.42 32664.99 2010-10-12 22:31:40.000 285 32359.92 126.03 4423.38 32664.94 2010-10-12 22:31:41.000 285 32359.95 126.04 4423.35 32665.01 2010-10-12 22:31:42.000 285 32360.00 126.05 4423.35 32664.98 2010-10-12 22:31:43.000 285 32359.98 126.03 4423.35 32664.96 2010-10-12 22:31:44.000 285 32359.95 126.03 4423.36 32664.98 2010-10-12 22:31:45.000 285 32359.93 126.02 4423.33 32664.97 2010-10-12 22:31:46.000 285 32359.92 126.01 4423.31 32664.94 2010-10-12 22:31:47.000 285 32359.92 126.05 4423.33 32664.97 2010-10-12 22:31:48.000 285 32359.89 126.07 4423.34 32664.82 2010-10-12 22:31:49.000 285 32359.91 126.06 4423.35 32665.09 2010-10-12 22:31:50.000 285 32359.93 126.01 4423.38 32664.99 2010-10-12 22:31:51.000 285 32359.87 126.06 4423.39 32664.83 2010-10-12 22:31:52.000 285 32359.91 126.07 4423.39 32664.98 2010-10-12 22:31:53.000 285 32359.91 126.03 4423.34 32664.88 2010-10-12 22:31:54.000 285 32359.88 126.04 4423.35 32665.02 2010-10-12 22:31:55.000 285 32359.87 126.05 4423.36 32664.88 2010-10-12 22:31:56.000 285 32359.85 126.04 4423.42 32664.81 2010-10-12 22:31:57.000 285 32359.88 126.04 4423.44 32664.87 2010-10-12 22:31:58.000 285 32359.86 126.04 4423.43 32664.83 2010-10-12 22:31:59.000 285 32359.84 126.02 4423.45 32664.91 2010-10-12 22:32:00.000 285 32359.87 125.99 4423.46 32664.83 2010-10-12 22:32:01.000 285 32359.88 126.01 4423.45 32664.86 2010-10-12 22:32:02.000 285 32359.85 126.00 4423.45 32664.92 2010-10-12 22:32:03.000 285 32359.82 126.02 4423.39 32664.86 2010-10-12 22:32:04.000 285 32359.83 126.01 4423.41 32664.90 2010-10-12 22:32:05.000 285 32359.83 126.01 4423.42 32664.85 2010-10-12 22:32:06.000 285 32359.84 126.00 4423.42 32664.96 2010-10-12 22:32:07.000 285 32359.82 126.03 4423.41 32664.91 2010-10-12 22:32:08.000 285 32359.87 126.05 4423.36 32664.88 2010-10-12 22:32:09.000 285 32359.90 126.04 4423.35 32664.91 2010-10-12 22:32:10.000 285 32359.90 126.07 4423.38 32664.90 2010-10-12 22:32:11.000 285 32359.89 126.06 4423.35 32664.89 2010-10-12 22:32:12.000 285 32359.89 126.05 4423.39 32664.92 2010-10-12 22:32:13.000 285 32359.86 126.01 4423.35 32664.97 2010-10-12 22:32:14.000 285 32359.82 126.01 4423.38 32664.94 2010-10-12 22:32:15.000 285 32359.83 126.02 4423.39 32664.85 2010-10-12 22:32:16.000 285 32359.83 126.04 4423.39 32664.88 2010-10-12 22:32:17.000 285 32359.85 125.99 4423.38 32664.85 2010-10-12 22:32:18.000 285 32359.85 126.00 4423.39 32664.94 2010-10-12 22:32:19.000 285 32359.85 126.01 4423.41 32664.90 2010-10-12 22:32:20.000 285 32359.85 126.01 4423.41 32665.02 2010-10-12 22:32:21.000 285 32359.84 126.02 4423.42 32664.87 2010-10-12 22:32:22.000 285 32359.87 126.02 4423.38 32664.90 2010-10-12 22:32:23.000 285 32359.85 126.03 4423.32 32664.86 2010-10-12 22:32:24.000 285 32359.83 126.05 4423.35 32664.88 2010-10-12 22:32:25.000 285 32359.84 126.07 4423.37 32664.87 2010-10-12 22:32:26.000 285 32359.85 126.04 4423.36 32664.89 2010-10-12 22:32:27.000 285 32359.83 126.05 4423.39 32664.83 2010-10-12 22:32:28.000 285 32359.84 126.01 4423.37 32664.90 2010-10-12 22:32:29.000 285 32359.84 126.04 4423.34 32664.93 2010-10-12 22:32:30.000 285 32359.83 126.03 4423.34 32664.85 2010-10-12 22:32:31.000 285 32359.82 126.01 4423.37 32664.93 2010-10-12 22:32:32.000 285 32359.87 126.00 4423.40 32664.90 2010-10-12 22:32:33.000 285 32359.89 125.98 4423.38 32664.92 2010-10-12 22:32:34.000 285 32359.85 125.97 4423.38 32664.93 2010-10-12 22:32:35.000 285 32359.82 125.99 4423.42 32664.89 2010-10-12 22:32:36.000 285 32359.80 125.96 4423.41 32664.89 2010-10-12 22:32:37.000 285 32359.79 126.02 4423.42 32664.95 2010-10-12 22:32:38.000 285 32359.79 125.99 4423.45 32664.76 2010-10-12 22:32:39.000 285 32359.82 126.03 4423.42 32664.97 2010-10-12 22:32:40.000 285 32359.85 126.04 4423.41 32664.74 2010-10-12 22:32:41.000 285 32359.83 126.00 4423.45 32664.94 2010-10-12 22:32:42.000 285 32359.81 126.01 4423.45 32664.89 2010-10-12 22:32:43.000 285 32359.81 126.03 4423.42 32664.88 2010-10-12 22:32:44.000 285 32359.80 126.06 4423.39 32664.88 2010-10-12 22:32:45.000 285 32359.77 126.05 4423.41 32664.86 2010-10-12 22:32:46.000 285 32359.78 126.06 4423.38 32664.89 2010-10-12 22:32:47.000 285 32359.80 126.06 4423.41 32664.93 2010-10-12 22:32:48.000 285 32359.81 126.06 4423.39 32664.91 2010-10-12 22:32:49.000 285 32359.81 126.03 4423.40 32664.88 2010-10-12 22:32:50.000 285 32359.81 126.03 4423.40 32664.96 2010-10-12 22:32:51.000 285 32359.80 126.02 4423.41 32664.81 2010-10-12 22:32:52.000 285 32359.76 126.05 4423.42 32664.93 2010-10-12 22:32:53.000 285 32359.76 126.10 4423.38 32664.92 2010-10-12 22:32:54.000 285 32359.80 126.13 4423.40 32664.95 2010-10-12 22:32:55.000 285 32359.79 126.13 4423.46 32664.95 2010-10-12 22:32:56.000 285 32359.81 126.10 4423.45 32664.92 2010-10-12 22:32:57.000 285 32359.81 126.12 4423.45 32664.98 2010-10-12 22:32:58.000 285 32359.80 126.13 4423.45 32664.85 2010-10-12 22:32:59.000 285 32359.83 126.11 4423.40 32664.86 2010-10-12 22:33:00.000 285 32359.87 126.11 4423.42 32664.88 2010-10-12 22:33:01.000 285 32359.85 126.10 4423.44 32664.90 2010-10-12 22:33:02.000 285 32359.88 126.09 4423.44 32664.92 2010-10-12 22:33:03.000 285 32359.86 126.09 4423.41 32664.93 2010-10-12 22:33:04.000 285 32359.90 126.10 4423.39 32664.93 2010-10-12 22:33:05.000 285 32359.86 126.14 4423.41 32664.91 2010-10-12 22:33:06.000 285 32359.85 126.13 4423.40 32664.89 2010-10-12 22:33:07.000 285 32359.85 126.09 4423.43 32664.90 2010-10-12 22:33:08.000 285 32359.84 126.10 4423.43 32664.93 2010-10-12 22:33:09.000 285 32359.85 126.10 4423.43 32664.86 2010-10-12 22:33:10.000 285 32359.84 126.11 4423.40 32664.95 2010-10-12 22:33:11.000 285 32359.81 126.08 4423.45 32664.95 2010-10-12 22:33:12.000 285 32359.81 126.08 4423.49 32664.91 2010-10-12 22:33:13.000 285 32359.84 126.08 4423.49 32665.00 2010-10-12 22:33:14.000 285 32359.86 126.08 4423.47 32664.88 2010-10-12 22:33:15.000 285 32359.87 126.08 4423.50 32664.98 2010-10-12 22:33:16.000 285 32359.84 126.10 4423.50 32664.94 2010-10-12 22:33:17.000 285 32359.80 126.13 4423.48 32664.86 2010-10-12 22:33:18.000 285 32359.83 126.13 4423.49 32664.82 2010-10-12 22:33:19.000 285 32359.81 126.11 4423.46 32664.93 2010-10-12 22:33:20.000 285 32359.80 126.06 4423.46 32664.83 2010-10-12 22:33:21.000 285 32359.81 126.04 4423.54 32665.01 2010-10-12 22:33:22.000 285 32359.81 126.04 4423.53 32664.82 2010-10-12 22:33:23.000 285 32359.78 126.07 4423.52 32664.93 2010-10-12 22:33:24.000 285 32359.78 126.08 4423.51 32664.87 2010-10-12 22:33:25.000 285 32359.76 126.03 4423.52 32664.95 2010-10-12 22:33:26.000 285 32359.79 126.03 4423.52 32664.94 2010-10-12 22:33:27.000 285 32359.79 126.07 4423.49 32664.86 2010-10-12 22:33:28.000 285 32359.77 126.07 4423.49 32664.91 2010-10-12 22:33:29.000 285 32359.79 126.13 4423.45 32664.80 2010-10-12 22:33:30.000 285 32359.80 126.11 4423.48 32664.85 2010-10-12 22:33:31.000 285 32359.79 126.13 4423.48 32664.91 2010-10-12 22:33:32.000 285 32359.80 126.12 4423.44 32664.88 2010-10-12 22:33:33.000 285 32359.81 126.13 4423.45 32664.88 2010-10-12 22:33:34.000 285 32359.77 126.13 4423.45 32664.86 2010-10-12 22:33:35.000 285 32359.76 126.15 4423.42 32664.83 2010-10-12 22:33:36.000 285 32359.77 126.13 4423.42 32664.87 2010-10-12 22:33:37.000 285 32359.75 126.11 4423.42 32664.83 2010-10-12 22:33:38.000 285 32359.80 126.11 4423.39 32664.84 2010-10-12 22:33:39.000 285 32359.79 126.12 4423.37 32664.79 2010-10-12 22:33:40.000 285 32359.78 126.09 4423.39 32664.84 2010-10-12 22:33:41.000 285 32359.74 126.14 4423.40 32664.82 2010-10-12 22:33:42.000 285 32359.72 126.15 4423.43 32664.81 2010-10-12 22:33:43.000 285 32359.74 126.16 4423.42 32664.79 2010-10-12 22:33:44.000 285 32359.75 126.11 4423.39 32664.88 2010-10-12 22:33:45.000 285 32359.72 126.10 4423.36 32664.77 2010-10-12 22:33:46.000 285 32359.72 126.11 4423.37 32664.78 2010-10-12 22:33:47.000 285 32359.73 126.10 4423.37 32664.86 2010-10-12 22:33:48.000 285 32359.72 126.13 4423.37 32664.84 2010-10-12 22:33:49.000 285 32359.70 126.14 4423.46 32664.97 2010-10-12 22:33:50.000 285 32359.70 126.12 4423.50 32664.84 2010-10-12 22:33:51.000 285 32359.73 126.14 4423.49 32664.80 2010-10-12 22:33:52.000 285 32359.76 126.12 4423.45 32664.83 2010-10-12 22:33:53.000 285 32359.74 126.12 4423.46 32664.88 2010-10-12 22:33:54.000 285 32359.80 126.14 4423.47 32664.87 2010-10-12 22:33:55.000 285 32359.81 126.15 4423.46 32664.86 2010-10-12 22:33:56.000 285 32359.79 126.18 4423.47 32664.83 2010-10-12 22:33:57.000 285 32359.80 126.18 4423.40 32664.86 2010-10-12 22:33:58.000 285 32359.84 126.16 4423.41 32664.89 2010-10-12 22:33:59.000 285 32359.82 126.13 4423.41 32664.86 2010-10-12 22:34:00.000 285 32359.85 126.11 4423.40 32664.94 2010-10-12 22:34:01.000 285 32359.81 126.11 4423.41 32664.81 2010-10-12 22:34:02.000 285 32359.80 126.11 4423.42 32664.84 2010-10-12 22:34:03.000 285 32359.81 126.07 4423.43 32664.92 2010-10-12 22:34:04.000 285 32359.83 126.09 4423.45 32664.86 2010-10-12 22:34:05.000 285 32359.85 126.10 4423.42 32664.93 2010-10-12 22:34:06.000 285 32359.87 126.11 4423.41 32664.78 2010-10-12 22:34:07.000 285 32359.83 126.11 4423.37 32664.92 2010-10-12 22:34:08.000 285 32359.85 126.15 4423.36 32664.90 2010-10-12 22:34:09.000 285 32359.81 126.17 4423.36 32664.89 2010-10-12 22:34:10.000 285 32359.82 126.15 4423.36 32664.94 2010-10-12 22:34:11.000 285 32359.82 126.16 4423.33 32664.92 2010-10-12 22:34:12.000 285 32359.81 126.16 4423.34 32664.91 2010-10-12 22:34:13.000 285 32359.79 126.19 4423.38 32664.88 2010-10-12 22:34:14.000 285 32359.77 126.18 4423.34 32664.88 2010-10-12 22:34:15.000 285 32359.77 126.17 4423.30 32664.83 2010-10-12 22:34:16.000 285 32359.78 126.15 4423.28 32664.93 2010-10-12 22:34:17.000 285 32359.81 126.19 4423.31 32664.86 2010-10-12 22:34:18.000 285 32359.80 126.18 4423.34 32664.86 2010-10-12 22:34:19.000 285 32359.79 126.16 4423.33 32664.84 2010-10-12 22:34:20.000 285 32359.81 126.14 4423.32 32664.84 2010-10-12 22:34:21.000 285 32359.79 126.13 4423.32 32664.89 2010-10-12 22:34:22.000 285 32359.79 126.12 4423.31 32664.78 2010-10-12 22:34:23.000 285 32359.79 126.15 4423.34 32664.87 2010-10-12 22:34:24.000 285 32359.79 126.15 4423.33 32664.81 2010-10-12 22:34:25.000 285 32359.80 126.15 4423.33 32664.87 2010-10-12 22:34:26.000 285 32359.83 126.14 4423.38 32664.98 2010-10-12 22:34:27.000 285 32359.83 126.12 4423.40 32664.89 2010-10-12 22:34:28.000 285 32359.81 126.11 4423.36 32664.92 2010-10-12 22:34:29.000 285 32359.78 126.12 4423.32 32664.88 2010-10-12 22:34:30.000 285 32359.78 126.15 4423.32 32664.96 2010-10-12 22:34:31.000 285 32359.81 126.15 4423.34 32664.79 2010-10-12 22:34:32.000 285 32359.85 126.12 4423.37 32664.88 2010-10-12 22:34:33.000 285 32359.81 126.13 4423.37 32664.80 2010-10-12 22:34:34.000 285 32359.80 126.14 4423.37 32664.98 2010-10-12 22:34:35.000 285 32359.82 126.15 4423.38 32664.90 2010-10-12 22:34:36.000 285 32359.84 126.14 4423.37 32664.96 2010-10-12 22:34:37.000 285 32359.85 126.16 4423.32 32665.00 2010-10-12 22:34:38.000 285 32359.89 126.15 4423.31 32664.96 2010-10-12 22:34:39.000 285 32359.92 126.14 4423.33 32664.92 2010-10-12 22:34:40.000 285 32359.94 126.14 4423.38 32664.93 2010-10-12 22:34:41.000 285 32359.93 126.13 4423.37 32664.99 2010-10-12 22:34:42.000 285 32359.91 126.13 4423.34 32665.01 2010-10-12 22:34:43.000 285 32359.91 126.15 4423.33 32665.00 2010-10-12 22:34:44.000 285 32359.90 126.14 4423.32 32664.93 2010-10-12 22:34:45.000 285 32359.89 126.14 4423.32 32665.03 2010-10-12 22:34:46.000 285 32359.93 126.15 4423.36 32665.00 2010-10-12 22:34:47.000 285 32359.90 126.17 4423.35 32664.98 2010-10-12 22:34:48.000 285 32359.92 126.18 4423.33 32665.01 2010-10-12 22:34:49.000 285 32359.92 126.18 4423.41 32664.95 2010-10-12 22:34:50.000 285 32359.92 126.16 4423.38 32665.03 2010-10-12 22:34:51.000 285 32359.91 126.14 4423.37 32664.99 2010-10-12 22:34:52.000 285 32359.93 126.15 4423.36 32664.94 2010-10-12 22:34:53.000 285 32359.92 126.17 4423.35 32665.04 2010-10-12 22:34:54.000 285 32359.94 126.12 4423.34 32664.95 2010-10-12 22:34:55.000 285 32359.90 126.11 4423.33 32664.88 2010-10-12 22:34:56.000 285 32359.93 126.15 4423.33 32665.02 2010-10-12 22:34:57.000 285 32359.92 126.19 4423.32 32665.00 2010-10-12 22:34:58.000 285 32359.96 126.16 4423.33 32664.91 2010-10-12 22:34:59.000 285 32359.93 126.13 4423.36 32665.11 2010-10-12 22:35:00.000 285 32359.92 126.15 4423.30 32665.06 2010-10-12 22:35:01.000 285 32359.90 126.17 4423.27 32664.98 2010-10-12 22:35:02.000 285 32359.89 126.13 4423.28 32665.03 2010-10-12 22:35:03.000 285 32359.92 126.10 4423.27 32665.04 2010-10-12 22:35:04.000 285 32359.92 126.14 4423.28 32664.97 2010-10-12 22:35:05.000 285 32359.91 126.14 4423.28 32665.03 2010-10-12 22:35:06.000 285 32359.92 126.10 4423.31 32665.02 2010-10-12 22:35:07.000 285 32359.89 126.11 4423.28 32664.98 2010-10-12 22:35:08.000 285 32359.90 126.09 4423.25 32664.95 2010-10-12 22:35:09.000 285 32359.92 126.12 4423.27 32664.95 2010-10-12 22:35:10.000 285 32359.93 126.13 4423.30 32664.94 2010-10-12 22:35:11.000 285 32359.92 126.12 4423.31 32664.90 2010-10-12 22:35:12.000 285 32359.94 126.13 4423.32 32664.94 2010-10-12 22:35:13.000 285 32359.94 126.19 4423.32 32664.98 2010-10-12 22:35:14.000 285 32359.97 126.21 4423.30 32665.02 2010-10-12 22:35:15.000 285 32359.94 126.18 4423.31 32665.00 2010-10-12 22:35:16.000 285 32359.93 126.15 4423.24 32665.01 2010-10-12 22:35:17.000 285 32359.95 126.19 4423.25 32664.94 2010-10-12 22:35:18.000 285 32359.94 126.15 4423.26 32665.06 2010-10-12 22:35:19.000 285 32359.94 126.14 4423.25 32664.91 2010-10-12 22:35:20.000 285 32359.94 126.16 4423.30 32665.03 2010-10-12 22:35:21.000 285 32359.93 126.17 4423.30 32665.04 2010-10-12 22:35:22.000 285 32359.95 126.20 4423.34 32664.97 2010-10-12 22:35:23.000 285 32359.94 126.20 4423.31 32665.04 2010-10-12 22:35:24.000 285 32359.94 126.18 4423.32 32664.99 2010-10-12 22:35:25.000 285 32359.95 126.19 4423.33 32665.02 2010-10-12 22:35:26.000 285 32359.94 126.22 4423.30 32664.95 2010-10-12 22:35:27.000 285 32359.98 126.19 4423.28 32664.97 2010-10-12 22:35:28.000 285 32359.96 126.21 4423.32 32664.99 2010-10-12 22:35:29.000 285 32359.92 126.23 4423.34 32664.99 2010-10-12 22:35:30.000 285 32359.95 126.20 4423.34 32665.01 2010-10-12 22:35:31.000 285 32359.95 126.20 4423.32 32664.95 2010-10-12 22:35:32.000 285 32359.95 126.17 4423.30 32665.03 2010-10-12 22:35:33.000 285 32359.95 126.15 4423.30 32665.06 2010-10-12 22:35:34.000 285 32359.95 126.15 4423.27 32665.01 2010-10-12 22:35:35.000 285 32359.95 126.15 4423.20 32664.92 2010-10-12 22:35:36.000 285 32359.94 126.17 4423.20 32665.02 2010-10-12 22:35:37.000 285 32359.91 126.19 4423.27 32665.07 2010-10-12 22:35:38.000 285 32359.90 126.19 4423.25 32665.01 2010-10-12 22:35:39.000 285 32359.92 126.16 4423.26 32665.02 2010-10-12 22:35:40.000 285 32359.94 126.15 4423.28 32664.91 2010-10-12 22:35:41.000 285 32359.92 126.18 4423.28 32665.11 2010-10-12 22:35:42.000 285 32359.92 126.18 4423.29 32664.94 2010-10-12 22:35:43.000 285 32359.92 126.16 4423.31 32665.00 2010-10-12 22:35:44.000 285 32359.90 126.16 4423.31 32664.99 2010-10-12 22:35:45.000 285 32359.87 126.19 4423.27 32664.96 2010-10-12 22:35:46.000 285 32359.90 126.19 4423.25 32665.00 2010-10-12 22:35:47.000 285 32359.93 126.17 4423.28 32665.08 2010-10-12 22:35:48.000 285 32359.97 126.17 4423.27 32664.97 2010-10-12 22:35:49.000 285 32359.94 126.17 4423.25 32665.01 2010-10-12 22:35:50.000 285 32359.94 126.15 4423.26 32664.97 2010-10-12 22:35:51.000 285 32359.95 126.13 4423.22 32665.00 2010-10-12 22:35:52.000 285 32359.97 126.13 4423.24 32664.97 2010-10-12 22:35:53.000 285 32359.94 126.14 4423.28 32665.01 2010-10-12 22:35:54.000 285 32359.92 126.14 4423.24 32665.05 2010-10-12 22:35:55.000 285 32359.92 126.16 4423.24 32665.04 2010-10-12 22:35:56.000 285 32359.96 126.15 4423.24 32664.92 2010-10-12 22:35:57.000 285 32359.96 126.14 4423.27 32664.88 2010-10-12 22:35:58.000 285 32359.94 126.13 4423.22 32665.07 2010-10-12 22:35:59.000 285 32359.93 126.11 4423.23 32664.98 2010-10-12 22:36:00.000 285 32359.97 126.10 4423.28 32665.06 2010-10-12 22:36:01.000 285 32359.97 126.08 4423.27 32664.97 2010-10-12 22:36:02.000 285 32359.94 126.10 4423.27 32664.98 2010-10-12 22:36:03.000 285 32359.90 126.10 4423.23 32665.01 2010-10-12 22:36:04.000 285 32359.92 126.11 4423.23 32664.98 2010-10-12 22:36:05.000 285 32359.92 126.14 4423.25 32664.96 2010-10-12 22:36:06.000 285 32359.91 126.14 4423.26 32665.01 2010-10-12 22:36:07.000 285 32359.90 126.17 4423.25 32664.93 2010-10-12 22:36:08.000 285 32359.88 126.15 4423.26 32665.04 2010-10-12 22:36:09.000 285 32359.90 126.13 4423.26 32664.98 2010-10-12 22:36:10.000 285 32359.89 126.10 4423.26 32664.91 2010-10-12 22:36:11.000 285 32359.86 126.12 4423.26 32664.94 2010-10-12 22:36:12.000 285 32359.87 126.12 4423.27 32664.99 2010-10-12 22:36:13.000 285 32359.88 126.13 4423.26 32664.98 2010-10-12 22:36:14.000 285 32359.91 126.11 4423.25 32664.91 2010-10-12 22:36:15.000 285 32359.90 126.11 4423.26 32664.94 2010-10-12 22:36:16.000 285 32359.94 126.11 4423.21 32664.98 2010-10-12 22:36:17.000 285 32359.92 126.07 4423.18 32664.95 2010-10-12 22:36:18.000 285 32359.92 126.05 4423.18 32664.96 2010-10-12 22:36:19.000 285 32359.91 126.09 4423.17 32664.91 2010-10-12 22:36:20.000 285 32359.88 126.07 4423.16 32664.96 2010-10-12 22:36:21.000 285 32359.91 126.04 4423.21 32664.92 2010-10-12 22:36:22.000 285 32359.93 126.03 4423.20 32664.96 2010-10-12 22:36:23.000 285 32359.95 126.02 4423.16 32665.02 2010-10-12 22:36:24.000 285 32359.97 126.03 4423.13 32664.95 2010-10-12 22:36:25.000 285 32359.92 126.04 4423.17 32664.97 2010-10-12 22:36:26.000 285 32359.90 126.01 4423.20 32664.90 2010-10-12 22:36:27.000 285 32359.85 125.99 4423.21 32664.98 2010-10-12 22:36:28.000 285 32359.86 126.01 4423.21 32665.03 2010-10-12 22:36:29.000 285 32359.83 126.07 4423.21 32664.87 2010-10-12 22:36:30.000 285 32359.84 126.04 4423.20 32664.81 2010-10-12 22:36:31.000 285 32359.78 126.07 4423.21 32664.87 2010-10-12 22:36:32.000 285 32359.75 126.05 4423.19 32664.90 2010-10-12 22:36:33.000 285 32359.72 126.07 4423.19 32664.82 2010-10-12 22:36:34.000 285 32359.74 126.06 4423.22 32664.84 2010-10-12 22:36:35.000 285 32359.77 126.07 4423.21 32664.95 2010-10-12 22:36:36.000 285 32359.78 126.06 4423.21 32664.80 2010-10-12 22:36:37.000 285 32359.73 126.08 4423.20 32664.83 2010-10-12 22:36:38.000 285 32359.72 126.12 4423.22 32664.88 2010-10-12 22:36:39.000 285 32359.78 126.10 4423.24 32664.86 2010-10-12 22:36:40.000 285 32359.83 126.07 4423.23 32664.82 2010-10-12 22:36:41.000 285 32359.80 126.09 4423.26 32664.91 2010-10-12 22:36:42.000 285 32359.79 126.07 4423.24 32664.85 2010-10-12 22:36:43.000 285 32359.78 126.04 4423.20 32664.89 2010-10-12 22:36:44.000 285 32359.79 126.07 4423.21 32664.82 2010-10-12 22:36:45.000 285 32359.79 126.03 4423.18 32664.84 2010-10-12 22:36:46.000 285 32359.78 126.01 4423.18 32664.82 2010-10-12 22:36:47.000 285 32359.79 126.04 4423.18 32664.83 2010-10-12 22:36:48.000 285 32359.81 126.07 4423.19 32664.84 2010-10-12 22:36:49.000 285 32359.81 126.04 4423.21 32664.85 2010-10-12 22:36:50.000 285 32359.79 126.03 4423.19 32664.93 2010-10-12 22:36:51.000 285 32359.80 126.02 4423.19 32664.87 2010-10-12 22:36:52.000 285 32359.76 126.03 4423.19 32664.83 2010-10-12 22:36:53.000 285 32359.70 126.03 4423.21 32664.84 2010-10-12 22:36:54.000 285 32359.73 125.99 4423.26 32664.81 2010-10-12 22:36:55.000 285 32359.73 126.01 4423.24 32664.82 2010-10-12 22:36:56.000 285 32359.73 126.01 4423.22 32664.81 2010-10-12 22:36:57.000 285 32359.73 126.02 4423.18 32664.85 2010-10-12 22:36:58.000 285 32359.71 126.04 4423.19 32664.73 2010-10-12 22:36:59.000 285 32359.75 126.04 4423.24 32664.81 2010-10-12 22:37:00.000 285 32359.75 126.01 4423.22 32664.74 2010-10-12 22:37:01.000 285 32359.75 126.03 4423.21 32664.86 2010-10-12 22:37:02.000 285 32359.74 126.02 4423.21 32664.76 2010-10-12 22:37:03.000 285 32359.70 126.00 4423.18 32664.79 2010-10-12 22:37:04.000 285 32359.67 126.00 4423.16 32664.73 2010-10-12 22:37:05.000 285 32359.65 126.04 4423.16 32664.83 2010-10-12 22:37:06.000 285 32359.69 126.04 4423.14 32664.71 2010-10-12 22:37:07.000 285 32359.71 126.05 4423.18 32664.77 2010-10-12 22:37:08.000 285 32359.71 126.03 4423.19 32664.79 2010-10-12 22:37:09.000 285 32359.69 126.01 4423.17 32664.87 2010-10-12 22:37:10.000 285 32359.69 126.02 4423.15 32664.74 2010-10-12 22:37:11.000 285 32359.72 125.98 4423.17 32664.76 2010-10-12 22:37:12.000 285 32359.71 125.98 4423.16 32664.77 2010-10-12 22:37:13.000 285 32359.69 126.00 4423.16 32664.65 2010-10-12 22:37:14.000 285 32359.72 126.00 4423.17 32664.83 2010-10-12 22:37:15.000 285 32359.70 126.05 4423.16 32664.81 2010-10-12 22:37:16.000 285 32359.70 126.04 4423.19 32664.70 2010-10-12 22:37:17.000 285 32359.73 126.02 4423.17 32664.80 2010-10-12 22:37:18.000 285 32359.71 126.00 4423.17 32664.75 2010-10-12 22:37:19.000 285 32359.71 126.05 4423.13 32664.75 2010-10-12 22:37:20.000 285 32359.69 126.08 4423.15 32664.81 2010-10-12 22:37:21.000 285 32359.69 126.07 4423.13 32664.78 2010-10-12 22:37:22.000 285 32359.71 126.04 4423.13 32664.77 2010-10-12 22:37:23.000 285 32359.71 126.06 4423.16 32664.81 2010-10-12 22:37:24.000 285 32359.72 126.03 4423.14 32664.70 2010-10-12 22:37:25.000 285 32359.67 126.03 4423.18 32664.70 2010-10-12 22:37:26.000 285 32359.65 126.05 4423.17 32664.79 2010-10-12 22:37:27.000 285 32359.64 126.07 4423.17 32664.76 2010-10-12 22:37:28.000 285 32359.65 126.09 4423.19 32664.73 2010-10-12 22:37:29.000 285 32359.64 126.06 4423.20 32664.65 2010-10-12 22:37:30.000 285 32359.68 126.06 4423.19 32664.67 2010-10-12 22:37:31.000 285 32359.67 126.12 4423.23 32664.69 2010-10-12 22:37:32.000 285 32359.64 126.11 4423.22 32664.64 2010-10-12 22:37:33.000 285 32359.58 126.10 4423.23 32664.72 2010-10-12 22:37:34.000 285 32359.58 126.09 4423.23 32664.72 2010-10-12 22:37:35.000 285 32359.61 126.09 4423.25 32664.69 2010-10-12 22:37:36.000 285 32359.59 126.09 4423.25 32664.72 2010-10-12 22:37:37.000 285 32359.58 126.09 4423.26 32664.68 2010-10-12 22:37:38.000 285 32359.58 126.10 4423.20 32664.62 2010-10-12 22:37:39.000 285 32359.57 126.11 4423.17 32664.65 2010-10-12 22:37:40.000 285 32359.57 126.10 4423.18 32664.62 2010-10-12 22:37:41.000 285 32359.61 126.11 4423.18 32664.65 2010-10-12 22:37:42.000 285 32359.65 126.07 4423.20 32664.73 2010-10-12 22:37:43.000 285 32359.60 126.08 4423.23 32664.63 2010-10-12 22:37:44.000 285 32359.63 126.07 4423.19 32664.77 2010-10-12 22:37:45.000 285 32359.64 126.09 4423.19 32664.69 2010-10-12 22:37:46.000 285 32359.67 126.10 4423.22 32664.75 2010-10-12 22:37:47.000 285 32359.62 126.09 4423.22 32664.61 2010-10-12 22:37:48.000 285 32359.58 126.07 4423.20 32664.72 2010-10-12 22:37:49.000 285 32359.58 126.05 4423.23 32664.63 2010-10-12 22:37:50.000 285 32359.59 126.05 4423.22 32664.66 2010-10-12 22:37:51.000 285 32359.56 126.05 4423.19 32664.57 2010-10-12 22:37:52.000 285 32359.60 126.05 4423.16 32664.71 2010-10-12 22:37:53.000 285 32359.59 126.03 4423.17 32664.60 2010-10-12 22:37:54.000 285 32359.58 126.01 4423.17 32664.64 2010-10-12 22:37:55.000 285 32359.58 126.04 4423.16 32664.77 2010-10-12 22:37:56.000 285 32359.56 126.09 4423.18 32664.60 2010-10-12 22:37:57.000 285 32359.54 126.07 4423.22 32664.68 2010-10-12 22:37:58.000 285 32359.54 126.04 4423.21 32664.70 2010-10-12 22:37:59.000 285 32359.54 126.06 4423.20 32664.55 2010-10-12 22:38:00.000 285 32359.55 126.05 4423.21 32664.65 2010-10-12 22:38:01.000 285 32359.52 126.07 4423.18 32664.67 2010-10-12 22:38:02.000 285 32359.53 126.04 4423.17 32664.68 2010-10-12 22:38:03.000 285 32359.54 126.02 4423.12 32664.61 2010-10-12 22:38:04.000 285 32359.49 126.01 4423.15 32664.61 2010-10-12 22:38:05.000 285 32359.52 126.04 4423.20 32664.64 2010-10-12 22:38:06.000 285 32359.50 126.08 4423.17 32664.49 2010-10-12 22:38:07.000 285 32359.51 126.07 4423.18 32664.65 2010-10-12 22:38:08.000 285 32359.55 126.07 4423.22 32664.62 2010-10-12 22:38:09.000 285 32359.49 126.05 4423.21 32664.60 2010-10-12 22:38:10.000 285 32359.49 126.03 4423.17 32664.60 2010-10-12 22:38:11.000 285 32359.52 126.01 4423.13 32664.55 2010-10-12 22:38:12.000 285 32359.53 126.00 4423.13 32664.61 2010-10-12 22:38:13.000 285 32359.51 125.98 4423.15 32664.51 2010-10-12 22:38:14.000 285 32359.52 126.00 4423.23 32664.61 2010-10-12 22:38:15.000 285 32359.50 126.00 4423.23 32664.54 2010-10-12 22:38:16.000 285 32359.49 125.96 4423.18 32664.58 2010-10-12 22:38:17.000 285 32359.50 126.00 4423.22 32664.57 2010-10-12 22:38:18.000 285 32359.46 126.06 4423.22 32664.59 2010-10-12 22:38:19.000 285 32359.46 126.07 4423.24 32664.58 2010-10-12 22:38:20.000 285 32359.47 126.08 4423.22 32664.58 2010-10-12 22:38:21.000 285 32359.49 126.09 4423.25 32664.64 2010-10-12 22:38:22.000 285 32359.48 126.05 4423.26 32664.58 2010-10-12 22:38:23.000 285 32359.44 126.02 4423.21 32664.62 2010-10-12 22:38:24.000 285 32359.48 126.05 4423.21 32664.55 2010-10-12 22:38:25.000 285 32359.49 126.09 4423.22 32664.68 2010-10-12 22:38:26.000 285 32359.47 126.09 4423.21 32664.50 2010-10-12 22:38:27.000 285 32359.45 126.11 4423.19 32664.67 2010-10-12 22:38:28.000 285 32359.46 126.10 4423.20 32664.56 2010-10-12 22:38:29.000 285 32359.44 126.05 4423.19 32664.61 2010-10-12 22:38:30.000 285 32359.43 126.02 4423.18 32664.50 2010-10-12 22:38:31.000 285 32359.43 126.02 4423.18 32664.59 2010-10-12 22:38:32.000 285 32359.47 125.99 4423.16 32664.60 2010-10-12 22:38:33.000 285 32359.47 125.98 4423.18 32664.66 2010-10-12 22:38:34.000 285 32359.46 125.99 4423.19 32664.61 2010-10-12 22:38:35.000 285 32359.47 126.02 4423.15 32664.58 2010-10-12 22:38:36.000 285 32359.46 126.02 4423.17 32664.54 2010-10-12 22:38:37.000 285 32359.45 125.98 4423.17 32664.58 2010-10-12 22:38:38.000 285 32359.44 125.94 4423.16 32664.46 2010-10-12 22:38:39.000 285 32359.43 125.96 4423.18 32664.67 2010-10-12 22:38:40.000 285 32359.43 125.99 4423.20 32664.54 2010-10-12 22:38:41.000 285 32359.42 126.01 4423.19 32664.51 2010-10-12 22:38:42.000 285 32359.42 126.04 4423.16 32664.53 2010-10-12 22:38:43.000 285 32359.39 126.00 4423.18 32664.59 2010-10-12 22:38:44.000 285 32359.40 125.98 4423.17 32664.53 2010-10-12 22:38:45.000 285 32359.40 126.01 4423.15 32664.53 2010-10-12 22:38:46.000 285 32359.40 126.01 4423.17 32664.48 2010-10-12 22:38:47.000 285 32359.40 126.02 4423.20 32664.53 2010-10-12 22:38:48.000 285 32359.36 126.00 4423.15 32664.51 2010-10-12 22:38:49.000 285 32359.37 125.95 4423.14 32664.56 2010-10-12 22:38:50.000 285 32359.37 125.94 4423.13 32664.49 2010-10-12 22:38:51.000 285 32359.38 125.95 4423.14 32664.49 2010-10-12 22:38:52.000 285 32359.41 125.97 4423.15 32664.48 2010-10-12 22:38:53.000 285 32359.42 125.99 4423.14 32664.53 2010-10-12 22:38:54.000 285 32359.40 126.00 4423.14 32664.55 2010-10-12 22:38:55.000 285 32359.39 126.01 4423.15 32664.50 2010-10-12 22:38:56.000 285 32359.43 126.00 4423.16 32664.52 2010-10-12 22:38:57.000 285 32359.47 125.96 4423.18 32664.59 2010-10-12 22:38:58.000 285 32359.47 125.93 4423.16 32664.47 2010-10-12 22:38:59.000 285 32359.52 125.95 4423.15 32664.52 2010-10-12 22:39:00.000 285 32359.48 125.94 4423.15 32664.53 2010-10-12 22:39:01.000 285 32359.39 125.93 4423.13 32664.54 2010-10-12 22:39:02.000 285 32359.38 125.90 4423.12 32664.51 2010-10-12 22:39:03.000 285 32359.41 125.90 4423.18 32664.50 2010-10-12 22:39:04.000 285 32359.44 125.93 4423.16 32664.56 2010-10-12 22:39:05.000 285 32359.44 125.97 4423.18 32664.54 2010-10-12 22:39:06.000 285 32359.46 125.92 4423.16 32664.45 2010-10-12 22:39:07.000 285 32359.47 125.90 4423.14 32664.51 2010-10-12 22:39:08.000 285 32359.47 125.89 4423.13 32664.52 2010-10-12 22:39:09.000 285 32359.44 125.91 4423.13 32664.48 2010-10-12 22:39:10.000 285 32359.47 125.91 4423.13 32664.50 2010-10-12 22:39:11.000 285 32359.48 125.91 4423.12 32664.52 2010-10-12 22:39:12.000 285 32359.45 125.91 4423.16 32664.53 2010-10-12 22:39:13.000 285 32359.46 125.88 4423.16 32664.50 2010-10-12 22:39:14.000 285 32359.51 125.86 4423.16 32664.51 2010-10-12 22:39:15.000 285 32359.52 125.87 4423.20 32664.50 2010-10-12 22:39:16.000 285 32359.52 125.90 4423.23 32664.44 2010-10-12 22:39:17.000 285 32359.53 125.91 4423.18 32664.51 2010-10-12 22:39:18.000 285 32359.54 125.91 4423.17 32664.54 2010-10-12 22:39:19.000 285 32359.49 125.91 4423.15 32664.53 2010-10-12 22:39:20.000 285 32359.48 125.91 4423.15 32664.54 2010-10-12 22:39:21.000 285 32359.48 125.91 4423.14 32664.54 2010-10-12 22:39:22.000 285 32359.47 125.90 4423.15 32664.55 2010-10-12 22:39:23.000 285 32359.46 125.86 4423.18 32664.56 2010-10-12 22:39:24.000 285 32359.48 125.85 4423.25 32664.55 2010-10-12 22:39:25.000 285 32359.44 125.84 4423.24 32664.50 2010-10-12 22:39:26.000 285 32359.46 125.84 4423.21 32664.43 2010-10-12 22:39:27.000 285 32359.49 125.89 4423.18 32664.54 2010-10-12 22:39:28.000 285 32359.47 125.87 4423.19 32664.50 2010-10-12 22:39:29.000 285 32359.45 125.88 4423.18 32664.65 2010-10-12 22:39:30.000 285 32359.45 125.91 4423.18 32664.47 2010-10-12 22:39:31.000 285 32359.42 125.91 4423.17 32664.49 2010-10-12 22:39:32.000 285 32359.41 125.89 4423.16 32664.56 2010-10-12 22:39:33.000 285 32359.40 125.90 4423.15 32664.55 2010-10-12 22:39:34.000 285 32359.41 125.86 4423.14 32664.51 2010-10-12 22:39:35.000 285 32359.38 125.87 4423.15 32664.49 2010-10-12 22:39:36.000 285 32359.39 125.83 4423.17 32664.47 2010-10-12 22:39:37.000 285 32359.40 125.86 4423.14 32664.52 2010-10-12 22:39:38.000 285 32359.40 125.86 4423.19 32664.41 2010-10-12 22:39:39.000 285 32359.40 125.84 4423.22 32664.52 2010-10-12 22:39:40.000 285 32359.40 125.84 4423.20 32664.40 2010-10-12 22:39:41.000 285 32359.40 125.87 4423.17 32664.48 2010-10-12 22:39:42.000 285 32359.37 125.87 4423.22 32664.44 2010-10-12 22:39:43.000 285 32359.37 125.83 4423.22 32664.42 2010-10-12 22:39:44.000 285 32359.37 125.82 4423.22 32664.37 2010-10-12 22:39:45.000 285 32359.35 125.84 4423.20 32664.49 2010-10-12 22:39:46.000 285 32359.33 125.85 4423.18 32664.40 2010-10-12 22:39:47.000 285 32359.31 125.79 4423.18 32664.43 2010-10-12 22:39:48.000 285 32359.31 125.77 4423.16 32664.34 2010-10-12 22:39:49.000 285 32359.32 125.81 4423.12 32664.42 2010-10-12 22:39:50.000 285 32359.30 125.79 4423.16 32664.33 2010-10-12 22:39:51.000 285 32359.26 125.81 4423.13 32664.43 2010-10-12 22:39:52.000 285 32359.27 125.81 4423.13 32664.46 2010-10-12 22:39:53.000 285 32359.24 125.80 4423.18 32664.36 2010-10-12 22:39:54.000 285 32359.26 125.79 4423.17 32664.42 2010-10-12 22:39:55.000 285 32359.31 125.80 4423.19 32664.41 2010-10-12 22:39:56.000 285 32359.32 125.78 4423.20 32664.34 2010-10-12 22:39:57.000 285 32359.28 125.82 4423.16 32664.40 2010-10-12 22:39:58.000 285 32359.31 125.85 4423.19 32664.38 2010-10-12 22:39:59.000 285 32359.31 125.85 4423.13 32664.42 2010-10-12 22:40:00.000 285 32359.31 125.84 4423.14 32664.40 2010-10-12 22:40:01.000 285 32359.32 125.86 4423.15 32664.40 2010-10-12 22:40:02.000 285 32359.33 125.84 4423.11 32664.38 2010-10-12 22:40:03.000 285 32359.31 125.84 4423.10 32664.39 2010-10-12 22:40:04.000 285 32359.29 125.85 4423.11 32664.31 2010-10-12 22:40:05.000 285 32359.28 125.84 4423.13 32664.33 2010-10-12 22:40:06.000 285 32359.24 125.85 4423.14 32664.36 2010-10-12 22:40:07.000 285 32359.23 125.87 4423.13 32664.38 2010-10-12 22:40:08.000 285 32359.24 125.83 4423.10 32664.38 2010-10-12 22:40:09.000 285 32359.19 125.81 4423.09 32664.27 2010-10-12 22:40:10.000 285 32359.18 125.85 4423.12 32664.36 2010-10-12 22:40:11.000 285 32359.17 125.84 4423.15 32664.38 2010-10-12 22:40:12.000 285 32359.16 125.86 4423.16 32664.31 2010-10-12 22:40:13.000 285 32359.16 125.89 4423.11 32664.29 2010-10-12 22:40:14.000 285 32359.16 125.88 4423.12 32664.28 2010-10-12 22:40:15.000 285 32359.16 125.91 4423.14 32664.24 2010-10-12 22:40:16.000 285 32359.17 125.90 4423.09 32664.25 2010-10-12 22:40:17.000 285 32359.14 125.88 4423.08 32664.27 2010-10-12 22:40:18.000 285 32359.12 125.87 4423.09 32664.20 2010-10-12 22:40:19.000 285 32359.08 125.87 4423.05 32664.09 2010-10-12 22:40:20.000 285 32359.04 125.83 4423.09 32664.19 2010-10-12 22:40:21.000 285 32359.06 125.83 4423.09 32664.18 2010-10-12 22:40:22.000 285 32359.04 125.82 4423.05 32664.22 2010-10-12 22:40:23.000 285 32359.06 125.84 4423.05 32664.22 2010-10-12 22:40:24.000 285 32359.06 125.89 4423.05 32664.15 2010-10-12 22:40:25.000 285 32359.06 125.90 4423.04 32664.18 2010-10-12 22:40:26.000 285 32359.07 125.90 4423.04 32664.20 2010-10-12 22:40:27.000 285 32359.05 125.89 4423.11 32664.25 2010-10-12 22:40:28.000 285 32359.06 125.89 4423.12 32664.09 2010-10-12 22:40:29.000 285 32359.05 125.91 4423.09 32664.24 2010-10-12 22:40:30.000 285 32359.07 125.90 4423.11 32664.19 2010-10-12 22:40:31.000 285 32359.06 125.92 4423.11 32664.20 2010-10-12 22:40:32.000 285 32359.06 125.86 4423.07 32664.14 2010-10-12 22:40:33.000 285 32359.04 125.85 4423.08 32664.19 2010-10-12 22:40:34.000 285 32359.09 125.82 4423.06 32664.11 2010-10-12 22:40:35.000 285 32359.10 125.79 4423.12 32664.18 2010-10-12 22:40:36.000 285 32359.10 125.80 4423.13 32664.22 2010-10-12 22:40:37.000 285 32359.11 125.80 4423.08 32664.28 2010-10-12 22:40:38.000 285 32359.09 125.81 4423.08 32664.14 2010-10-12 22:40:39.000 285 32359.07 125.80 4423.12 32664.22 2010-10-12 22:40:40.000 285 32359.07 125.80 4423.16 32664.12 2010-10-12 22:40:41.000 285 32359.04 125.81 4423.11 32664.16 2010-10-12 22:40:42.000 285 32359.02 125.82 4423.10 32664.19 2010-10-12 22:40:43.000 285 32359.04 125.81 4423.09 32664.14 2010-10-12 22:40:44.000 285 32359.03 125.85 4423.11 32664.09 2010-10-12 22:40:45.000 285 32358.99 125.90 4423.10 32664.04 2010-10-12 22:40:46.000 285 32358.96 125.88 4423.06 32664.10 2010-10-12 22:40:47.000 285 32358.94 125.89 4423.07 32664.13 2010-10-12 22:40:48.000 285 32358.89 125.92 4423.07 32664.13 2010-10-12 22:40:49.000 285 32358.88 125.94 4423.06 32664.08 2010-10-12 22:40:50.000 285 32358.92 125.94 4423.05 32664.00 2010-10-12 22:40:51.000 285 32358.91 125.96 4423.02 32664.17 2010-10-12 22:40:52.000 285 32358.94 125.96 4423.02 32664.05 2010-10-12 22:40:53.000 285 32358.88 125.96 4423.04 32664.02 2010-10-12 22:40:54.000 285 32358.89 125.94 4423.04 32664.01 2010-10-12 22:40:55.000 285 32358.88 125.93 4423.06 32664.07 2010-10-12 22:40:56.000 285 32358.88 125.95 4423.09 32664.09 2010-10-12 22:40:57.000 285 32358.88 125.97 4423.07 32664.01 2010-10-12 22:40:58.000 285 32358.91 125.97 4423.05 32664.00 2010-10-12 22:40:59.000 285 32358.90 125.97 4422.98 32664.08 2010-10-12 22:41:00.000 285 32358.92 125.94 4423.02 32664.04 2010-10-12 22:41:01.000 285 32358.94 125.90 4423.06 32664.01 2010-10-12 22:41:02.000 285 32358.97 125.90 4423.05 32664.10 2010-10-12 22:41:03.000 285 32358.96 125.91 4423.02 32663.92 2010-10-12 22:41:04.000 285 32358.96 125.94 4423.03 32664.00 2010-10-12 22:41:05.000 285 32358.92 125.92 4423.09 32663.89 2010-10-12 22:41:06.000 285 32358.91 125.90 4423.05 32663.97 2010-10-12 22:41:07.000 285 32358.94 125.92 4423.03 32664.10 2010-10-12 22:41:08.000 285 32358.95 125.90 4423.08 32664.10 2010-10-12 22:41:09.000 285 32358.92 125.89 4423.11 32663.99 2010-10-12 22:41:10.000 285 32358.93 125.90 4423.14 32663.95 2010-10-12 22:41:11.000 285 32358.93 125.90 4423.13 32664.06 2010-10-12 22:41:12.000 285 32358.97 125.92 4423.08 32664.00 2010-10-12 22:41:13.000 285 32358.98 125.91 4423.06 32664.07 2010-10-12 22:41:14.000 285 32358.94 125.90 4423.11 32664.12 2010-10-12 22:41:15.000 285 32358.94 125.94 4423.15 32664.00 2010-10-12 22:41:16.000 285 32358.94 125.91 4423.14 32664.03 2010-10-12 22:41:17.000 285 32358.90 125.92 4423.11 32663.96 2010-10-12 22:41:18.000 285 32358.87 125.89 4423.09 32664.00 2010-10-12 22:41:19.000 285 32358.91 125.87 4423.09 32663.99 2010-10-12 22:41:20.000 285 32358.94 125.90 4423.10 32664.04 2010-10-12 22:41:21.000 285 32358.90 125.95 4423.10 32663.98 2010-10-12 22:41:22.000 285 32358.92 125.96 4423.12 32663.99 2010-10-12 22:41:23.000 285 32358.93 125.95 4423.08 32664.05 2010-10-12 22:41:24.000 285 32358.92 125.94 4423.07 32664.01 2010-10-12 22:41:25.000 285 32358.94 125.93 4423.06 32664.05 2010-10-12 22:41:26.000 285 32358.91 125.93 4423.08 32664.01 2010-10-12 22:41:27.000 285 32358.89 125.94 4423.09 32663.98 2010-10-12 22:41:28.000 285 32358.90 125.94 4423.09 32664.00 2010-10-12 22:41:29.000 285 32358.87 125.98 4423.07 32663.92 2010-10-12 22:41:30.000 285 32358.86 126.01 4423.07 32663.95 2010-10-12 22:41:31.000 285 32358.86 126.04 4423.07 32664.00 2010-10-12 22:41:32.000 285 32358.85 126.02 4423.08 32663.96 2010-10-12 22:41:33.000 285 32358.83 126.01 4423.08 32663.88 2010-10-12 22:41:34.000 285 32358.84 125.95 4423.08 32663.87 2010-10-12 22:41:35.000 285 32358.84 125.98 4423.06 32664.00 2010-10-12 22:41:36.000 285 32358.86 125.98 4423.00 32663.85 2010-10-12 22:41:37.000 285 32358.83 125.99 4423.00 32663.92 2010-10-12 22:41:38.000 285 32358.84 125.99 4423.01 32663.92 2010-10-12 22:41:39.000 285 32358.86 125.99 4423.02 32663.90 2010-10-12 22:41:40.000 285 32358.86 125.98 4423.09 32663.93 2010-10-12 22:41:41.000 285 32358.82 126.00 4423.06 32663.92 2010-10-12 22:41:42.000 285 32358.84 126.01 4423.05 32663.99 2010-10-12 22:41:43.000 285 32358.82 126.05 4423.04 32663.93 2010-10-12 22:41:44.000 285 32358.83 126.03 4423.05 32663.88 2010-10-12 22:41:45.000 285 32358.79 126.00 4423.05 32663.98 2010-10-12 22:41:46.000 285 32358.80 126.03 4423.14 32663.89 2010-10-12 22:41:47.000 285 32358.75 126.06 4423.15 32663.96 2010-10-12 22:41:48.000 285 32358.76 126.03 4423.10 32663.91 2010-10-12 22:41:49.000 285 32358.78 126.11 4423.09 32663.85 2010-10-12 22:41:50.000 285 32358.82 126.05 4423.12 32663.93 2010-10-12 22:41:51.000 285 32358.79 126.05 4423.14 32663.89 2010-10-12 22:41:52.000 285 32358.82 126.03 4423.15 32663.98 2010-10-12 22:41:53.000 285 32358.85 126.02 4423.13 32663.93 2010-10-12 22:41:54.000 285 32358.86 126.02 4423.13 32664.00 2010-10-12 22:41:55.000 285 32358.84 126.01 4423.07 32663.98 2010-10-12 22:41:56.000 285 32358.87 126.01 4423.07 32663.97 2010-10-12 22:41:57.000 285 32358.86 126.01 4423.07 32663.97 2010-10-12 22:41:58.000 285 32358.86 126.01 4423.09 32664.09 2010-10-12 22:41:59.000 285 32358.86 126.02 4423.08 32663.94 2010-10-12 22:42:00.000 285 32358.84 126.03 4423.09 32663.88 2010-10-12 22:42:01.000 285 32358.85 126.02 4423.07 32663.98 2010-10-12 22:42:02.000 285 32358.85 126.03 4423.05 32664.06 2010-10-12 22:42:03.000 285 32358.82 126.03 4423.05 32663.89 2010-10-12 22:42:04.000 285 32358.85 126.05 4423.06 32663.96 2010-10-12 22:42:05.000 285 32358.85 126.06 4423.06 32663.93 2010-10-12 22:42:06.000 285 32358.83 126.06 4423.06 32663.91 2010-10-12 22:42:07.000 285 32358.81 126.10 4423.04 32664.04 2010-10-12 22:42:08.000 285 32358.82 126.11 4423.06 32663.92 2010-10-12 22:42:09.000 285 32358.81 126.09 4423.07 32663.90 2010-10-12 22:42:10.000 285 32358.80 126.10 4423.07 32663.86 2010-10-12 22:42:11.000 285 32358.79 126.13 4423.08 32663.90 2010-10-12 22:42:12.000 285 32358.78 126.11 4423.07 32663.88 2010-10-12 22:42:13.000 285 32358.78 126.09 4423.03 32663.85 2010-10-12 22:42:14.000 285 32358.81 126.10 4423.02 32663.89 2010-10-12 22:42:15.000 285 32358.81 126.14 4423.06 32663.90 2010-10-12 22:42:16.000 285 32358.81 126.10 4423.06 32663.85 2010-10-12 22:42:17.000 285 32358.78 126.10 4423.05 32663.79 2010-10-12 22:42:18.000 285 32358.74 126.11 4423.04 32663.86 2010-10-12 22:42:19.000 285 32358.71 126.14 4423.02 32663.79 2010-10-12 22:42:20.000 285 32358.72 126.13 4423.02 32663.82 2010-10-12 22:42:21.000 285 32358.71 126.17 4423.02 32663.78 2010-10-12 22:42:22.000 285 32358.72 126.16 4423.00 32663.83 2010-10-12 22:42:23.000 285 32358.67 126.17 4423.02 32663.84 2010-10-12 22:42:24.000 285 32358.70 126.18 4423.04 32663.75 2010-10-12 22:42:25.000 285 32358.71 126.19 4423.04 32663.73 2010-10-12 22:42:26.000 285 32358.73 126.17 4423.07 32663.76 2010-10-12 22:42:27.000 285 32358.71 126.21 4423.06 32663.65 2010-10-12 22:42:28.000 285 32358.69 126.19 4423.02 32663.80 2010-10-12 22:42:29.000 285 32358.69 126.18 4422.99 32663.80 2010-10-12 22:42:30.000 285 32358.65 126.21 4422.99 32663.80 2010-10-12 22:42:31.000 285 32358.65 126.19 4422.99 32663.71 2010-10-12 22:42:32.000 285 32358.63 126.12 4422.95 32663.80 2010-10-12 22:42:33.000 285 32358.63 126.11 4422.98 32663.69 2010-10-12 22:42:34.000 285 32358.65 126.11 4422.98 32663.74 2010-10-12 22:42:35.000 285 32358.67 126.14 4422.99 32663.80 2010-10-12 22:42:36.000 285 32358.68 126.15 4423.03 32663.79 2010-10-12 22:42:37.000 285 32358.67 126.15 4423.01 32663.82 2010-10-12 22:42:38.000 285 32358.69 126.16 4423.00 32663.71 2010-10-12 22:42:39.000 285 32358.73 126.14 4423.03 32663.76 2010-10-12 22:42:40.000 285 32358.76 126.15 4423.02 32663.81 2010-10-12 22:42:41.000 285 32358.75 126.14 4422.97 32663.89 2010-10-12 22:42:42.000 285 32358.77 126.13 4422.92 32663.79 2010-10-12 22:42:43.000 285 32358.77 126.17 4422.96 32663.77 2010-10-12 22:42:44.000 285 32358.78 126.18 4422.96 32663.87 2010-10-12 22:42:45.000 285 32358.77 126.14 4423.00 32663.89 2010-10-12 22:42:46.000 285 32358.77 126.14 4422.98 32663.81 2010-10-12 22:42:47.000 285 32358.76 126.15 4423.04 32663.83 2010-10-12 22:42:48.000 285 32358.72 126.16 4423.02 32663.80 2010-10-12 22:42:49.000 285 32358.71 126.18 4422.97 32663.90 2010-10-12 22:42:50.000 285 32358.74 126.16 4423.00 32663.84 2010-10-12 22:42:51.000 285 32358.71 126.16 4423.05 32663.88 2010-10-12 22:42:52.000 285 32358.70 126.18 4423.04 32663.75 2010-10-12 22:42:53.000 285 32358.71 126.20 4423.03 32663.74 2010-10-12 22:42:54.000 285 32358.68 126.24 4423.02 32663.80 2010-10-12 22:42:55.000 285 32358.65 126.22 4423.00 32663.66 2010-10-12 22:42:56.000 285 32358.65 126.22 4422.98 32663.87 2010-10-12 22:42:57.000 285 32358.65 126.22 4423.00 32663.75 2010-10-12 22:42:58.000 285 32358.69 126.19 4423.03 32663.70 2010-10-12 22:42:59.000 285 32358.70 126.25 4423.03 32663.91 2010-10-12 22:43:00.000 285 32358.70 126.21 4423.03 32663.71 2010-10-12 22:43:01.000 285 32358.67 126.24 4423.02 32663.74 2010-10-12 22:43:02.000 285 32358.66 126.24 4423.00 32663.78 2010-10-12 22:43:03.000 285 32358.63 126.23 4423.02 32663.71 2010-10-12 22:43:04.000 285 32358.61 126.25 4422.99 32663.77 2010-10-12 22:43:05.000 285 32358.60 126.25 4422.99 32663.75 2010-10-12 22:43:06.000 285 32358.67 126.24 4422.98 32663.70 2010-10-12 22:43:07.000 285 32358.64 126.25 4422.97 32663.72 2010-10-12 22:43:08.000 285 32358.59 126.27 4422.99 32663.75 2010-10-12 22:43:09.000 285 32358.60 126.27 4423.04 32663.66 2010-10-12 22:43:10.000 285 32358.59 126.28 4423.04 32663.74 2010-10-12 22:43:11.000 285 32358.61 126.26 4423.08 32663.80 2010-10-12 22:43:12.000 285 32358.61 126.24 4423.09 32663.65 2010-10-12 22:43:13.000 285 32358.61 126.24 4423.08 32663.68 2010-10-12 22:43:14.000 285 32358.63 126.23 4423.07 32663.64 2010-10-12 22:43:15.000 285 32358.64 126.25 4423.04 32663.78 2010-10-12 22:43:16.000 285 32358.68 126.25 4423.04 32663.83 2010-10-12 22:43:17.000 285 32358.65 126.25 4423.03 32663.67 2010-10-12 22:43:18.000 285 32358.65 126.28 4423.04 32663.72 2010-10-12 22:43:19.000 285 32358.63 126.27 4423.06 32663.68 2010-10-12 22:43:20.000 285 32358.60 126.31 4423.02 32663.71 2010-10-12 22:43:21.000 285 32358.63 126.31 4422.97 32663.79 2010-10-12 22:43:22.000 285 32358.65 126.33 4423.02 32663.70 2010-10-12 22:43:23.000 285 32358.65 126.36 4423.02 32663.69 2010-10-12 22:43:24.000 285 32358.65 126.34 4423.04 32663.77 2010-10-12 22:43:25.000 285 32358.65 126.32 4423.05 32663.77 2010-10-12 22:43:26.000 285 32358.63 126.31 4423.03 32663.67 2010-10-12 22:43:27.000 285 32358.61 126.30 4423.00 32663.74 2010-10-12 22:43:28.000 285 32358.59 126.30 4423.00 32663.72 2010-10-12 22:43:29.000 285 32358.60 126.29 4423.02 32663.71 2010-10-12 22:43:30.000 285 32358.59 126.26 4422.99 32663.60 2010-10-12 22:43:31.000 285 32358.60 126.33 4422.99 32663.66 2010-10-12 22:43:32.000 285 32358.57 126.33 4422.97 32663.68 2010-10-12 22:43:33.000 285 32358.55 126.35 4422.99 32663.62 2010-10-12 22:43:34.000 285 32358.55 126.34 4422.98 32663.61 2010-10-12 22:43:35.000 285 32358.49 126.31 4423.01 32663.64 2010-10-12 22:43:36.000 285 32358.48 126.30 4423.00 32663.55 2010-10-12 22:43:37.000 285 32358.48 126.30 4423.00 32663.64 2010-10-12 22:43:38.000 285 32358.47 126.33 4422.98 32663.53 2010-10-12 22:43:39.000 285 32358.45 126.32 4422.96 32663.58 2010-10-12 22:43:40.000 285 32358.48 126.29 4422.96 32663.58 2010-10-12 22:43:41.000 285 32358.51 126.29 4422.94 32663.55 2010-10-12 22:43:42.000 285 32358.53 126.29 4422.97 32663.58 2010-10-12 22:43:43.000 285 32358.53 126.31 4422.98 32663.58 2010-10-12 22:43:44.000 285 32358.48 126.32 4422.97 32663.60 2010-10-12 22:43:45.000 285 32358.44 126.34 4422.94 32663.63 2010-10-12 22:43:46.000 285 32358.44 126.35 4422.93 32663.59 2010-10-12 22:43:47.000 285 32358.47 126.37 4422.93 32663.55 2010-10-12 22:43:48.000 285 32358.44 126.33 4422.97 32663.62 2010-10-12 22:43:49.000 285 32358.40 126.33 4422.97 32663.61 2010-10-12 22:43:50.000 285 32358.44 126.34 4422.99 32663.47 2010-10-12 22:43:51.000 285 32358.45 126.31 4422.98 32663.58 2010-10-12 22:43:52.000 285 32358.46 126.29 4423.00 32663.64 2010-10-12 22:43:53.000 285 32358.45 126.29 4422.98 32663.63 2010-10-12 22:43:54.000 285 32358.51 126.31 4422.98 32663.54 2010-10-12 22:43:55.000 285 32358.53 126.31 4423.04 32663.61 2010-10-12 22:43:56.000 285 32358.47 126.28 4423.06 32663.65 2010-10-12 22:43:57.000 285 32358.44 126.32 4423.02 32663.57 2010-10-12 22:43:58.000 285 32358.45 126.32 4422.98 32663.66 2010-10-12 22:43:59.000 285 32358.46 126.33 4422.93 32663.62 2010-10-12 22:44:00.000 285 32358.43 126.34 4422.97 32663.54 2010-10-12 22:44:01.000 285 32358.41 126.34 4422.99 32663.55 2010-10-12 22:44:02.000 285 32358.45 126.33 4423.00 32663.56 2010-10-12 22:44:03.000 285 32358.41 126.34 4422.97 32663.58 2010-10-12 22:44:04.000 285 32358.38 126.35 4422.94 32663.59 2010-10-12 22:44:05.000 285 32358.37 126.32 4422.94 32663.51 2010-10-12 22:44:06.000 285 32358.38 126.33 4422.94 32663.55 2010-10-12 22:44:07.000 285 32358.38 126.32 4422.96 32663.45 2010-10-12 22:44:08.000 285 32358.36 126.32 4422.95 32663.42 2010-10-12 22:44:09.000 285 32358.36 126.36 4422.97 32663.52 2010-10-12 22:44:10.000 285 32358.37 126.36 4423.01 32663.45 2010-10-12 22:44:11.000 285 32358.33 126.37 4423.04 32663.46 2010-10-12 22:44:12.000 285 32358.33 126.37 4422.99 32663.42 2010-10-12 22:44:13.000 285 32358.32 126.40 4422.99 32663.31 2010-10-12 22:44:14.000 285 32358.30 126.36 4423.00 32663.44 2010-10-12 22:44:15.000 285 32358.29 126.36 4423.01 32663.35 2010-10-12 22:44:16.000 285 32358.27 126.36 4423.03 32663.49 2010-10-12 22:44:17.000 285 32358.21 126.34 4423.03 32663.37 2010-10-12 22:44:18.000 285 32358.22 126.32 4423.02 32663.35 2010-10-12 22:44:19.000 285 32358.22 126.35 4423.00 32663.38 2010-10-12 22:44:20.000 285 32358.21 126.36 4422.98 32663.37 2010-10-12 22:44:21.000 285 32358.22 126.36 4422.97 32663.30 2010-10-12 22:44:22.000 285 32358.23 126.35 4422.96 32663.42 2010-10-12 22:44:23.000 285 32358.21 126.36 4422.99 32663.38 2010-10-12 22:44:24.000 285 32358.22 126.34 4422.94 32663.37 2010-10-12 22:44:25.000 285 32358.19 126.37 4422.93 32663.35 2010-10-12 22:44:26.000 285 32358.20 126.37 4422.94 32663.38 2010-10-12 22:44:27.000 285 32358.20 126.36 4422.96 32663.41 2010-10-12 22:44:28.000 285 32358.20 126.38 4422.92 32663.35 2010-10-12 22:44:29.000 285 32358.21 126.40 4422.94 32663.29 2010-10-12 22:44:30.000 285 32358.18 126.41 4422.92 32663.44 2010-10-12 22:44:31.000 285 32358.17 126.44 4422.92 32663.36 2010-10-12 22:44:32.000 285 32358.20 126.42 4422.93 32663.33 2010-10-12 22:44:33.000 285 32358.21 126.42 4422.94 32663.39 2010-10-12 22:44:34.000 285 32358.25 126.41 4422.95 32663.28 2010-10-12 22:44:35.000 285 32358.20 126.43 4422.92 32663.31 2010-10-12 22:44:36.000 285 32358.20 126.39 4422.90 32663.38 2010-10-12 22:44:37.000 285 32358.19 126.40 4422.87 32663.33 2010-10-12 22:44:38.000 285 32358.18 126.43 4422.86 32663.32 2010-10-12 22:44:39.000 285 32358.19 126.43 4422.90 32663.26 2010-10-12 22:44:40.000 285 32358.21 126.44 4422.96 32663.33 2010-10-12 22:44:41.000 285 32358.23 126.40 4423.01 32663.30 2010-10-12 22:44:42.000 285 32358.21 126.35 4423.01 32663.29 2010-10-12 22:44:43.000 285 32358.21 126.36 4422.97 32663.19 2010-10-12 22:44:44.000 285 32358.20 126.36 4422.96 32663.24 2010-10-12 22:44:45.000 285 32358.12 126.36 4422.96 32663.32 2010-10-12 22:44:46.000 285 32358.15 126.39 4422.97 32663.30 2010-10-12 22:44:47.000 285 32358.13 126.41 4422.97 32663.23 2010-10-12 22:44:48.000 285 32358.16 126.40 4422.95 32663.19 2010-10-12 22:44:49.000 285 32358.19 126.41 4422.94 32663.29 2010-10-12 22:44:50.000 285 32358.16 126.40 4422.91 32663.19 2010-10-12 22:44:51.000 285 32358.15 126.37 4422.98 32663.23 2010-10-12 22:44:52.000 285 32358.10 126.34 4422.99 32663.20 2010-10-12 22:44:53.000 285 32358.07 126.38 4422.99 32663.20 2010-10-12 22:44:54.000 285 32358.09 126.40 4423.00 32663.09 2010-10-12 22:44:55.000 285 32358.08 126.39 4422.93 32663.17 2010-10-12 22:44:56.000 285 32358.14 126.38 4422.95 32663.17 2010-10-12 22:44:57.000 285 32358.09 126.36 4422.93 32663.15 2010-10-12 22:44:58.000 285 32358.05 126.34 4422.94 32663.18 2010-10-12 22:44:59.000 285 32358.02 126.34 4422.93 32663.13 2010-10-12 22:45:00.000 285 32358.06 126.36 4422.95 32663.16 2010-10-12 22:45:01.000 285 32358.05 126.35 4422.97 32663.04 2010-10-12 22:45:02.000 285 32358.04 126.32 4422.94 32663.13 2010-10-12 22:45:03.000 285 32358.00 126.34 4422.95 32663.12 2010-10-12 22:45:04.000 285 32358.04 126.35 4422.98 32663.16 2010-10-12 22:45:05.000 285 32358.03 126.37 4423.02 32663.14 2010-10-12 22:45:06.000 285 32358.01 126.40 4422.98 32663.07 2010-10-12 22:45:07.000 285 32358.00 126.41 4422.96 32663.16 2010-10-12 22:45:08.000 285 32357.97 126.37 4422.99 32663.10 2010-10-12 22:45:09.000 285 32357.95 126.36 4423.00 32663.09 2010-10-12 22:45:10.000 285 32357.93 126.39 4422.99 32663.04 2010-10-12 22:45:11.000 285 32357.96 126.39 4422.99 32663.21 2010-10-12 22:45:12.000 285 32357.97 126.35 4423.01 32663.06 2010-10-12 22:45:13.000 285 32357.92 126.33 4422.98 32663.08 2010-10-12 22:45:14.000 285 32357.94 126.35 4423.01 32663.11 2010-10-12 22:45:15.000 285 32357.94 126.37 4423.02 32663.12 2010-10-12 22:45:16.000 285 32357.96 126.38 4423.00 32663.02 2010-10-12 22:45:17.000 285 32357.93 126.35 4423.05 32663.08 2010-10-12 22:45:18.000 285 32357.92 126.34 4423.03 32663.03 2010-10-12 22:45:19.000 285 32357.90 126.40 4423.00 32663.09 2010-10-12 22:45:20.000 285 32357.87 126.40 4422.99 32663.04 2010-10-12 22:45:21.000 285 32357.92 126.40 4423.02 32662.99 2010-10-12 22:45:22.000 285 32357.87 126.38 4423.00 32663.04 2010-10-12 22:45:23.000 285 32357.79 126.40 4423.01 32663.07 2010-10-12 22:45:24.000 285 32357.79 126.39 4423.01 32662.93 2010-10-12 22:45:25.000 285 32357.81 126.36 4423.00 32662.92 2010-10-12 22:45:26.000 285 32357.81 126.38 4423.00 32663.08 2010-10-12 22:45:27.000 285 32357.80 126.37 4422.97 32663.02 2010-10-12 22:45:28.000 285 32357.77 126.34 4423.00 32662.90 2010-10-12 22:45:29.000 285 32357.76 126.36 4422.98 32662.99 2010-10-12 22:45:30.000 285 32357.76 126.38 4422.94 32662.91 2010-10-12 22:45:31.000 285 32357.71 126.36 4422.98 32662.91 2010-10-12 22:45:32.000 285 32357.76 126.38 4423.02 32662.83 2010-10-12 22:45:33.000 285 32357.78 126.40 4423.06 32662.83 2010-10-12 22:45:34.000 285 32357.73 126.41 4423.05 32662.87 2010-10-12 22:45:35.000 285 32357.73 126.41 4423.03 32662.88 2010-10-12 22:45:36.000 285 32357.73 126.36 4423.02 32662.85 2010-10-12 22:45:37.000 285 32357.75 126.33 4423.02 32662.78 2010-10-12 22:45:38.000 285 32357.74 126.34 4423.05 32662.91 2010-10-12 22:45:39.000 285 32357.72 126.39 4423.08 32662.93 2010-10-12 22:45:40.000 285 32357.72 126.39 4423.08 32662.88 2010-10-12 22:45:41.000 285 32357.70 126.40 4423.07 32662.87 2010-10-12 22:45:42.000 285 32357.74 126.40 4423.09 32662.83 2010-10-12 22:45:43.000 285 32357.72 126.38 4423.09 32662.87 2010-10-12 22:45:44.000 285 32357.73 126.35 4423.03 32662.91 2010-10-12 22:45:45.000 285 32357.70 126.37 4422.97 32662.85 2010-10-12 22:45:46.000 285 32357.71 126.38 4423.01 32662.92 2010-10-12 22:45:47.000 285 32357.70 126.38 4423.04 32662.87 2010-10-12 22:45:48.000 285 32357.70 126.35 4423.06 32662.86 2010-10-12 22:45:49.000 285 32357.70 126.35 4423.09 32662.87 2010-10-12 22:45:50.000 285 32357.72 126.35 4423.06 32662.79 2010-10-12 22:45:51.000 285 32357.71 126.37 4423.02 32662.80 2010-10-12 22:45:52.000 285 32357.67 126.36 4423.02 32662.73 2010-10-12 22:45:53.000 285 32357.65 126.39 4423.03 32662.74 2010-10-12 22:45:54.000 285 32357.62 126.40 4423.06 32662.85 2010-10-12 22:45:55.000 285 32357.64 126.41 4423.03 32662.81 2010-10-12 22:45:56.000 285 32357.61 126.38 4423.02 32662.74 2010-10-12 22:45:57.000 285 32357.62 126.36 4423.06 32662.77 2010-10-12 22:45:58.000 285 32357.63 126.39 4423.09 32662.80 2010-10-12 22:45:59.000 285 32357.61 126.41 4423.07 32662.74 2010-10-12 22:46:00.000 285 32357.58 126.41 4423.06 32662.72 2010-10-12 22:46:01.000 285 32357.54 126.43 4423.09 32662.63 2010-10-12 22:46:02.000 285 32357.55 126.40 4423.07 32662.77 2010-10-12 22:46:03.000 285 32357.55 126.37 4423.06 32662.68 2010-10-12 22:46:04.000 285 32357.58 126.40 4423.06 32662.66 2010-10-12 22:46:05.000 285 32357.53 126.40 4423.06 32662.72 2010-10-12 22:46:06.000 285 32357.53 126.43 4423.04 32662.65 2010-10-12 22:46:07.000 285 32357.53 126.44 4423.02 32662.55 2010-10-12 22:46:08.000 285 32357.56 126.43 4423.04 32662.75 2010-10-12 22:46:09.000 285 32357.53 126.43 4423.04 32662.68 2010-10-12 22:46:10.000 285 32357.49 126.40 4423.04 32662.67 2010-10-12 22:46:11.000 285 32357.48 126.43 4423.04 32662.68 2010-10-12 22:46:12.000 285 32357.49 126.44 4423.02 32662.65 2010-10-12 22:46:13.000 285 32357.52 126.42 4423.01 32662.71 2010-10-12 22:46:14.000 285 32357.51 126.41 4423.01 32662.66 2010-10-12 22:46:15.000 285 32357.47 126.43 4423.01 32662.57 2010-10-12 22:46:16.000 285 32357.45 126.42 4423.03 32662.63 2010-10-12 22:46:17.000 285 32357.43 126.40 4422.99 32662.62 2010-10-12 22:46:18.000 285 32357.46 126.39 4422.99 32662.60 2010-10-12 22:46:19.000 285 32357.44 126.38 4423.02 32662.60 2010-10-12 22:46:20.000 285 32357.42 126.37 4423.04 32662.55 2010-10-12 22:46:21.000 285 32357.37 126.37 4422.99 32662.66 2010-10-12 22:46:22.000 285 32357.38 126.35 4422.98 32662.55 2010-10-12 22:46:23.000 285 32357.37 126.36 4422.99 32662.61 2010-10-12 22:46:24.000 285 32357.38 126.34 4422.99 32662.51 2010-10-12 22:46:25.000 285 32357.38 126.33 4423.00 32662.61 2010-10-12 22:46:26.000 285 32357.38 126.35 4423.00 32662.52 2010-10-12 22:46:27.000 285 32357.37 126.37 4422.94 32662.52 2010-10-12 22:46:28.000 285 32357.38 126.35 4422.95 32662.45 2010-10-12 22:46:29.000 285 32357.39 126.37 4422.99 32662.56 2010-10-12 22:46:30.000 285 32357.33 126.37 4423.04 32662.58 2010-10-12 22:46:31.000 285 32357.32 126.36 4423.02 32662.55 2010-10-12 22:46:32.000 285 32357.38 126.34 4423.00 32662.48 2010-10-12 22:46:33.000 285 32357.33 126.33 4423.00 32662.55 2010-10-12 22:46:34.000 285 32357.37 126.34 4423.05 32662.54 2010-10-12 22:46:35.000 285 32357.34 126.37 4423.03 32662.49 2010-10-12 22:46:36.000 285 32357.32 126.36 4423.02 32662.53 2010-10-12 22:46:37.000 285 32357.30 126.37 4423.05 32662.53 2010-10-12 22:46:38.000 285 32357.35 126.37 4423.05 32662.51 2010-10-12 22:46:39.000 285 32357.34 126.35 4423.06 32662.55 2010-10-12 22:46:40.000 285 32357.35 126.30 4423.08 32662.52 2010-10-12 22:46:41.000 285 32357.36 126.31 4423.09 32662.58 2010-10-12 22:46:42.000 285 32357.36 126.31 4423.07 32662.45 2010-10-12 22:46:43.000 285 32357.32 126.34 4423.04 32662.49 2010-10-12 22:46:44.000 285 32357.31 126.33 4423.05 32662.53 2010-10-12 22:46:45.000 285 32357.32 126.32 4423.05 32662.54 2010-10-12 22:46:46.000 285 32357.31 126.26 4423.11 32662.52 2010-10-12 22:46:47.000 285 32357.31 126.26 4423.06 32662.49 2010-10-12 22:46:48.000 285 32357.30 126.30 4423.06 32662.49 2010-10-12 22:46:49.000 285 32357.29 126.31 4423.02 32662.46 2010-10-12 22:46:50.000 285 32357.29 126.31 4423.03 32662.57 2010-10-12 22:46:51.000 285 32357.31 126.31 4423.05 32662.62 2010-10-12 22:46:52.000 285 32357.34 126.33 4423.05 32662.42 2010-10-12 22:46:53.000 285 32357.29 126.35 4423.05 32662.55 2010-10-12 22:46:54.000 285 32357.27 126.34 4423.05 32662.52 2010-10-12 22:46:55.000 285 32357.28 126.36 4423.07 32662.46 2010-10-12 22:46:56.000 285 32357.31 126.35 4423.08 32662.48 2010-10-12 22:46:57.000 285 32357.28 126.32 4423.09 32662.44 2010-10-12 22:46:58.000 285 32357.26 126.30 4423.04 32662.49 2010-10-12 22:46:59.000 285 32357.27 126.32 4423.06 32662.37 2010-10-12 22:47:00.000 285 32357.30 126.32 4423.05 32662.47 2010-10-12 22:47:01.000 285 32357.30 126.31 4423.06 32662.44 2010-10-12 22:47:02.000 285 32357.28 126.31 4423.11 32662.42 2010-10-12 22:47:03.000 285 32357.24 126.31 4423.09 32662.40 2010-10-12 22:47:04.000 285 32357.22 126.35 4423.10 32662.40 2010-10-12 22:47:05.000 285 32357.21 126.36 4423.09 32662.31 2010-10-12 22:47:06.000 285 32357.19 126.36 4423.08 32662.35 2010-10-12 22:47:07.000 285 32357.17 126.37 4423.08 32662.36 2010-10-12 22:47:08.000 285 32357.17 126.35 4423.11 32662.39 2010-10-12 22:47:09.000 285 32357.17 126.33 4423.09 32662.30 2010-10-12 22:47:10.000 285 32357.14 126.32 4423.03 32662.39 2010-10-12 22:47:11.000 285 32357.13 126.35 4423.05 32662.33 2010-10-12 22:47:12.000 285 32357.15 126.36 4423.05 32662.30 2010-10-12 22:47:13.000 285 32357.14 126.30 4423.09 32662.32 2010-10-12 22:47:14.000 285 32357.17 126.29 4423.12 32662.24 2010-10-12 22:47:15.000 285 32357.13 126.27 4423.07 32662.29 2010-10-12 22:47:16.000 285 32357.14 126.25 4423.06 32662.22 2010-10-12 22:47:17.000 285 32357.12 126.28 4423.07 32662.27 2010-10-12 22:47:18.000 285 32357.10 126.27 4423.05 32662.32 2010-10-12 22:47:19.000 285 32357.13 126.32 4423.04 32662.24 2010-10-12 22:47:20.000 285 32357.17 126.30 4423.06 32662.22 2010-10-12 22:47:21.000 285 32357.12 126.33 4423.07 32662.29 2010-10-12 22:47:22.000 285 32357.09 126.38 4423.06 32662.26 2010-10-12 22:47:23.000 285 32357.04 126.39 4423.05 32662.19 2010-10-12 22:47:24.000 285 32357.06 126.35 4423.06 32662.30 2010-10-12 22:47:25.000 285 32357.06 126.31 4423.04 32662.24 2010-10-12 22:47:26.000 285 32357.06 126.29 4423.06 32662.21 2010-10-12 22:47:27.000 285 32357.10 126.31 4423.06 32662.25 2010-10-12 22:47:28.000 285 32357.08 126.33 4423.10 32662.23 2010-10-12 22:47:29.000 285 32357.10 126.30 4423.07 32662.33 2010-10-12 22:47:30.000 285 32357.14 126.28 4423.06 32662.25 2010-10-12 22:47:31.000 285 32357.13 126.27 4423.08 32662.25 2010-10-12 22:47:32.000 285 32357.15 126.31 4423.08 32662.32 2010-10-12 22:47:33.000 285 32357.09 126.31 4423.11 32662.33 2010-10-12 22:47:34.000 285 32357.07 126.29 4423.11 32662.25 2010-10-12 22:47:35.000 285 32357.10 126.28 4423.13 32662.22 2010-10-12 22:47:36.000 285 32357.08 126.28 4423.12 32662.19 2010-10-12 22:47:37.000 285 32357.08 126.27 4423.11 32662.26 2010-10-12 22:47:38.000 285 32357.09 126.27 4423.08 32662.33 2010-10-12 22:47:39.000 285 32357.04 126.26 4423.06 32662.22 2010-10-12 22:47:40.000 285 32357.03 126.29 4423.06 32662.12 2010-10-12 22:47:41.000 285 32357.01 126.28 4423.07 32662.23 2010-10-12 22:47:42.000 285 32356.96 126.29 4423.06 32662.12 2010-10-12 22:47:43.000 285 32356.96 126.27 4423.06 32662.15 2010-10-12 22:47:44.000 285 32356.97 126.27 4423.09 32662.09 2010-10-12 22:47:45.000 285 32356.93 126.29 4423.09 32662.08 2010-10-12 22:47:46.000 285 32356.92 126.30 4423.11 32662.13 2010-10-12 22:47:47.000 285 32356.92 126.29 4423.12 32662.03 2010-10-12 22:47:48.000 285 32356.89 126.32 4423.14 32662.04 2010-10-12 22:47:49.000 285 32356.89 126.36 4423.13 32661.99 2010-10-12 22:47:50.000 285 32356.91 126.35 4423.14 32662.07 2010-10-12 22:47:51.000 285 32356.87 126.32 4423.13 32661.98 2010-10-12 22:47:52.000 285 32356.88 126.33 4423.11 32662.02 2010-10-12 22:47:53.000 285 32356.90 126.37 4423.12 32662.10 2010-10-12 22:47:54.000 285 32356.90 126.35 4423.11 32661.96 2010-10-12 22:47:55.000 285 32356.91 126.37 4423.14 32662.18 2010-10-12 22:47:56.000 285 32356.92 126.36 4423.17 32662.02 2010-10-12 22:47:57.000 285 32356.90 126.36 4423.18 32662.03 2010-10-12 22:47:58.000 285 32356.88 126.34 4423.15 32662.06 2010-10-12 22:47:59.000 285 32356.83 126.35 4423.09 32661.99 2010-10-12 22:48:00.000 285 32356.84 126.34 4423.11 32661.96 2010-10-12 22:48:01.000 285 32356.86 126.35 4423.10 32662.04 2010-10-12 22:48:02.000 285 32356.86 126.31 4423.06 32662.01 2010-10-12 22:48:03.000 285 32356.85 126.30 4423.09 32662.04 2010-10-12 22:48:04.000 285 32356.90 126.31 4423.10 32662.08 2010-10-12 22:48:05.000 285 32356.89 126.28 4423.11 32661.96 2010-10-12 22:48:06.000 285 32356.88 126.30 4423.12 32662.15 2010-10-12 22:48:07.000 285 32356.88 126.34 4423.12 32662.10 2010-10-12 22:48:08.000 285 32356.89 126.34 4423.07 32661.97 2010-10-12 22:48:09.000 285 32356.90 126.30 4423.04 32662.07 2010-10-12 22:48:10.000 285 32356.91 126.32 4423.03 32662.13 2010-10-12 22:48:11.000 285 32356.91 126.32 4423.06 32662.13 2010-10-12 22:48:12.000 285 32356.92 126.34 4423.10 32662.00 2010-10-12 22:48:13.000 285 32356.88 126.32 4423.13 32662.02 2010-10-12 22:48:14.000 285 32356.85 126.32 4423.14 32662.08 2010-10-12 22:48:15.000 285 32356.85 126.32 4423.12 32662.03 2010-10-12 22:48:16.000 285 32356.86 126.32 4423.14 32661.98 2010-10-12 22:48:17.000 285 32356.86 126.34 4423.16 32662.02 2010-10-12 22:48:18.000 285 32356.88 126.35 4423.15 32662.00 2010-10-12 22:48:19.000 285 32356.85 126.36 4423.14 32661.96 2010-10-12 22:48:20.000 285 32356.84 126.32 4423.14 32661.95 2010-10-12 22:48:21.000 285 32356.81 126.35 4423.09 32661.97 2010-10-12 22:48:22.000 285 32356.79 126.37 4423.13 32661.99 2010-10-12 22:48:23.000 285 32356.74 126.38 4423.11 32661.88 2010-10-12 22:48:24.000 285 32356.73 126.36 4423.11 32661.84 2010-10-12 22:48:25.000 285 32356.72 126.33 4423.12 32661.87 2010-10-12 22:48:26.000 285 32356.72 126.32 4423.10 32661.87 2010-10-12 22:48:27.000 285 32356.72 126.35 4423.10 32661.75 2010-10-12 22:48:28.000 285 32356.72 126.33 4423.11 32661.86 2010-10-12 22:48:29.000 285 32356.70 126.32 4423.09 32661.87 2010-10-12 22:48:30.000 285 32356.70 126.30 4423.08 32661.85 2010-10-12 22:48:31.000 285 32356.72 126.35 4423.09 32661.87 2010-10-12 22:48:32.000 285 32356.75 126.34 4423.10 32661.81 2010-10-12 22:48:33.000 285 32356.74 126.33 4423.12 32661.85 2010-10-12 22:48:34.000 285 32356.72 126.33 4423.13 32661.81 2010-10-12 22:48:35.000 285 32356.72 126.32 4423.15 32661.80 2010-10-12 22:48:36.000 285 32356.73 126.33 4423.15 32661.90 2010-10-12 22:48:37.000 285 32356.73 126.33 4423.17 32661.85 2010-10-12 22:48:38.000 285 32356.77 126.31 4423.11 32661.82 2010-10-12 22:48:39.000 285 32356.76 126.32 4423.12 32661.87 2010-10-12 22:48:40.000 285 32356.72 126.29 4423.14 32661.84 2010-10-12 22:48:41.000 285 32356.68 126.29 4423.15 32661.92 2010-10-12 22:48:42.000 285 32356.71 126.29 4423.11 32661.83 2010-10-12 22:48:43.000 285 32356.71 126.28 4423.11 32661.86 2010-10-12 22:48:44.000 285 32356.71 126.22 4423.10 32661.84 2010-10-12 22:48:45.000 285 32356.68 126.22 4423.08 32661.85 2010-10-12 22:48:46.000 285 32356.69 126.27 4423.10 32661.72 2010-10-12 22:48:47.000 285 32356.69 126.29 4423.08 32661.75 2010-10-12 22:48:48.000 285 32356.69 126.28 4423.06 32661.85 2010-10-12 22:48:49.000 285 32356.63 126.28 4423.12 32661.72 2010-10-12 22:48:50.000 285 32356.63 126.29 4423.15 32661.67 2010-10-12 22:48:51.000 285 32356.59 126.31 4423.15 32661.77 2010-10-12 22:48:52.000 285 32356.60 126.32 4423.11 32661.64 2010-10-12 22:48:53.000 285 32356.61 126.29 4423.14 32661.71 2010-10-12 22:48:54.000 285 32356.60 126.29 4423.13 32661.68 2010-10-12 22:48:55.000 285 32356.60 126.29 4423.14 32661.68 2010-10-12 22:48:56.000 285 32356.60 126.32 4423.14 32661.69 2010-10-12 22:48:57.000 285 32356.62 126.38 4423.16 32661.63 2010-10-12 22:48:58.000 285 32356.63 126.34 4423.14 32661.67 2010-10-12 22:48:59.000 285 32356.59 126.36 4423.14 32661.59 2010-10-12 22:49:00.000 285 32356.58 126.35 4423.16 32661.61 2010-10-12 22:49:01.000 285 32356.57 126.35 4423.12 32661.62 2010-10-12 22:49:02.000 285 32356.56 126.36 4423.09 32661.57 2010-10-12 22:49:03.000 285 32356.54 126.38 4423.12 32661.54 2010-10-12 22:49:04.000 285 32356.53 126.33 4423.19 32661.61 2010-10-12 22:49:05.000 285 32356.49 126.34 4423.20 32661.64 2010-10-12 22:49:06.000 285 32356.46 126.37 4423.19 32661.48 2010-10-12 22:49:07.000 285 32356.46 126.39 4423.21 32661.51 2010-10-12 22:49:08.000 285 32356.48 126.39 4423.24 32661.55 2010-10-12 22:49:09.000 285 32356.46 126.38 4423.20 32661.50 2010-10-12 22:49:10.000 285 32356.47 126.36 4423.12 32661.52 2010-10-12 22:49:11.000 285 32356.46 126.33 4423.10 32661.46 2010-10-12 22:49:12.000 285 32356.46 126.29 4423.14 32661.52 2010-10-12 22:49:13.000 285 32356.44 126.31 4423.13 32661.49 2010-10-12 22:49:14.000 285 32356.44 126.32 4423.08 32661.48 2010-10-12 22:49:15.000 285 32356.49 126.32 4423.08 32661.61 2010-10-12 22:49:16.000 285 32356.47 126.33 4423.10 32661.50 2010-10-12 22:49:17.000 285 32356.47 126.30 4423.10 32661.50 2010-10-12 22:49:18.000 285 32356.46 126.31 4423.06 32661.48 2010-10-12 22:49:19.000 285 32356.45 126.36 4423.06 32661.42 2010-10-12 22:49:20.000 285 32356.40 126.34 4423.10 32661.42 2010-10-12 22:49:21.000 285 32356.40 126.34 4423.09 32661.55 2010-10-12 22:49:22.000 285 32356.38 126.34 4423.10 32661.44 2010-10-12 22:49:23.000 285 32356.37 126.34 4423.11 32661.43 2010-10-12 22:49:24.000 285 32356.34 126.35 4423.05 32661.39 2010-10-12 22:49:25.000 285 32356.30 126.38 4423.07 32661.42 2010-10-12 22:49:26.000 285 32356.29 126.39 4423.12 32661.37 2010-10-12 22:49:27.000 285 32356.28 126.36 4423.15 32661.33 2010-10-12 22:49:28.000 285 32356.28 126.34 4423.19 32661.36 2010-10-12 22:49:29.000 285 32356.27 126.35 4423.19 32661.40 2010-10-12 22:49:30.000 285 32356.26 126.37 4423.15 32661.44 2010-10-12 22:49:31.000 285 32356.27 126.40 4423.07 32661.32 2010-10-12 22:49:32.000 285 32356.29 126.38 4423.07 32661.35 2010-10-12 22:49:33.000 285 32356.27 126.41 4423.09 32661.38 2010-10-12 22:49:34.000 285 32356.28 126.40 4423.09 32661.27 2010-10-12 22:49:35.000 285 32356.27 126.38 4423.10 32661.33 2010-10-12 22:49:36.000 285 32356.28 126.39 4423.09 32661.43 2010-10-12 22:49:37.000 285 32356.31 126.38 4423.10 32661.25 2010-10-12 22:49:38.000 285 32356.30 126.37 4423.10 32661.35 2010-10-12 22:49:39.000 285 32356.26 126.41 4423.09 32661.34 2010-10-12 22:49:40.000 285 32356.26 126.44 4423.10 32661.44 2010-10-12 22:49:41.000 285 32356.27 126.39 4423.11 32661.38 2010-10-12 22:49:42.000 285 32356.31 126.33 4423.10 32661.34 2010-10-12 22:49:43.000 285 32356.33 126.35 4423.11 32661.38 2010-10-12 22:49:44.000 285 32356.28 126.35 4423.14 32661.34 2010-10-12 22:49:45.000 285 32356.28 126.39 4423.15 32661.45 2010-10-12 22:49:46.000 285 32356.28 126.37 4423.17 32661.35 2010-10-12 22:49:47.000 285 32356.29 126.34 4423.19 32661.45 2010-10-12 22:49:48.000 285 32356.30 126.33 4423.15 32661.33 2010-10-12 22:49:49.000 285 32356.25 126.35 4423.10 32661.44 2010-10-12 22:49:50.000 285 32356.22 126.37 4423.10 32661.38 2010-10-12 22:49:51.000 285 32356.22 126.38 4423.10 32661.47 2010-10-12 22:49:52.000 285 32356.22 126.36 4423.11 32661.33 2010-10-12 22:49:53.000 285 32356.22 126.36 4423.16 32661.41 2010-10-12 22:49:54.000 285 32356.19 126.34 4423.17 32661.46 2010-10-12 22:49:55.000 285 32356.21 126.32 4423.20 32661.42 2010-10-12 22:49:56.000 285 32356.24 126.33 4423.23 32661.36 2010-10-12 22:49:57.000 285 32356.23 126.38 4423.20 32661.38 2010-10-12 22:49:58.000 285 32356.22 126.40 4423.21 32661.50 2010-10-12 22:49:59.000 285 32356.24 126.36 4423.22 32661.36 2010-10-12 22:50:00.000 285 32356.28 126.32 4423.20 32661.38 2010-10-12 22:50:01.000 285 32356.32 126.33 4423.20 32661.32 2010-10-12 22:50:02.000 285 32356.31 126.33 4423.21 32661.46 2010-10-12 22:50:03.000 285 32356.30 126.37 4423.21 32661.54 2010-10-12 22:50:04.000 285 32356.31 126.40 4423.20 32661.40 2010-10-12 22:50:05.000 285 32356.32 126.43 4423.20 32661.42 2010-10-12 22:50:06.000 285 32356.30 126.40 4423.19 32661.45 2010-10-12 22:50:07.000 285 32356.31 126.39 4423.20 32661.56 2010-10-12 22:50:08.000 285 32356.32 126.40 4423.15 32661.36 2010-10-12 22:50:09.000 285 32356.36 126.43 4423.16 32661.48 2010-10-12 22:50:10.000 285 32356.39 126.40 4423.17 32661.48 2010-10-12 22:50:11.000 285 32356.39 126.40 4423.20 32661.49 2010-10-12 22:50:12.000 285 32356.40 126.39 4423.18 32661.47 2010-10-12 22:50:13.000 285 32356.45 126.39 4423.16 32661.41 2010-10-12 22:50:14.000 285 32356.47 126.38 4423.14 32661.52 2010-10-12 22:50:15.000 285 32356.48 126.37 4423.13 32661.54 2010-10-12 22:50:16.000 285 32356.50 126.37 4423.14 32661.47 2010-10-12 22:50:17.000 285 32356.48 126.38 4423.13 32661.62 2010-10-12 22:50:18.000 285 32356.50 126.39 4423.17 32661.54 2010-10-12 22:50:19.000 285 32356.50 126.37 4423.18 32661.59 2010-10-12 22:50:20.000 285 32356.50 126.38 4423.18 32661.67 2010-10-12 22:50:21.000 285 32356.52 126.40 4423.20 32661.56 2010-10-12 22:50:22.000 285 32356.54 126.41 4423.21 32661.65 2010-10-12 22:50:23.000 285 32356.55 126.41 4423.25 32661.58 2010-10-12 22:50:24.000 285 32356.59 126.40 4423.25 32661.62 2010-10-12 22:50:25.000 285 32356.55 126.41 4423.22 32661.64 2010-10-12 22:50:26.000 285 32356.56 126.40 4423.20 32661.69 2010-10-12 22:50:27.000 285 32356.56 126.43 4423.23 32661.66 2010-10-12 22:50:28.000 285 32356.59 126.40 4423.23 32661.66 2010-10-12 22:50:29.000 285 32356.60 126.42 4423.24 32661.58 2010-10-12 22:50:30.000 285 32356.59 126.44 4423.25 32661.72 2010-10-12 22:50:31.000 285 32356.62 126.43 4423.30 32661.73 2010-10-12 22:50:32.000 285 32356.64 126.42 4423.29 32661.63 2010-10-12 22:50:33.000 285 32356.60 126.43 4423.28 32661.68 2010-10-12 22:50:34.000 285 32356.60 126.44 4423.25 32661.75 2010-10-12 22:50:35.000 285 32356.60 126.39 4423.23 32661.58 2010-10-12 22:50:36.000 285 32356.61 126.39 4423.25 32661.60 2010-10-12 22:50:37.000 285 32356.59 126.43 4423.20 32661.65 2010-10-12 22:50:38.000 285 32356.59 126.44 4423.18 32661.71 2010-10-12 22:50:39.000 285 32356.57 126.47 4423.19 32661.73 2010-10-12 22:50:40.000 285 32356.54 126.47 4423.20 32661.73 2010-10-12 22:50:41.000 285 32356.53 126.44 4423.24 32661.69 2010-10-12 22:50:42.000 285 32356.54 126.46 4423.23 32661.56 2010-10-12 22:50:43.000 285 32356.50 126.47 4423.26 32661.62 2010-10-12 22:50:44.000 285 32356.47 126.49 4423.26 32661.62 2010-10-12 22:50:45.000 285 32356.46 126.49 4423.24 32661.55 2010-10-12 22:50:46.000 285 32356.44 126.50 4423.27 32661.50 2010-10-12 22:50:47.000 285 32356.46 126.51 4423.24 32661.56 2010-10-12 22:50:48.000 285 32356.44 126.47 4423.18 32661.53 2010-10-12 22:50:49.000 285 32356.45 126.46 4423.22 32661.56 2010-10-12 22:50:50.000 285 32356.44 126.44 4423.19 32661.59 2010-10-12 22:50:51.000 285 32356.40 126.46 4423.18 32661.53 2010-10-12 22:50:52.000 285 32356.43 126.48 4423.18 32661.53 2010-10-12 22:50:53.000 285 32356.46 126.48 4423.20 32661.51 2010-10-12 22:50:54.000 285 32356.45 126.49 4423.23 32661.56 2010-10-12 22:50:55.000 285 32356.42 126.49 4423.24 32661.54 2010-10-12 22:50:56.000 285 32356.45 126.51 4423.20 32661.56 2010-10-12 22:50:57.000 285 32356.46 126.50 4423.22 32661.48 2010-10-12 22:50:58.000 285 32356.50 126.48 4423.23 32661.55 2010-10-12 22:50:59.000 285 32356.48 126.44 4423.24 32661.57 2010-10-12 22:51:00.000 285 32356.51 126.44 4423.20 32661.46 2010-10-12 22:51:01.000 285 32356.50 126.47 4423.21 32661.61 2010-10-12 22:51:02.000 285 32356.53 126.47 4423.23 32661.59 2010-10-12 22:51:03.000 285 32356.56 126.50 4423.19 32661.53 2010-10-12 22:51:04.000 285 32356.58 126.49 4423.22 32661.65 2010-10-12 22:51:05.000 285 32356.60 126.47 4423.21 32661.59 2010-10-12 22:51:06.000 285 32356.61 126.45 4423.20 32661.59 2010-10-12 22:51:07.000 285 32356.61 126.45 4423.23 32661.61 2010-10-12 22:51:08.000 285 32356.62 126.49 4423.24 32661.79 2010-10-12 22:51:09.000 285 32356.65 126.50 4423.25 32661.69 2010-10-12 22:51:10.000 285 32356.68 126.46 4423.21 32661.71 2010-10-12 22:51:11.000 285 32356.69 126.48 4423.19 32661.82 2010-10-12 22:51:12.000 285 32356.70 126.51 4423.21 32661.81 2010-10-12 22:51:13.000 285 32356.72 126.55 4423.19 32661.73 2010-10-12 22:51:14.000 285 32356.72 126.55 4423.18 32661.99 2010-10-12 22:51:15.000 285 32356.76 126.59 4423.18 32661.84 2010-10-12 22:51:16.000 285 32356.84 126.54 4423.16 32661.81 2010-10-12 22:51:17.000 285 32356.84 126.51 4423.18 32661.94 2010-10-12 22:51:18.000 285 32356.88 126.54 4423.20 32661.92 2010-10-12 22:51:19.000 285 32356.92 126.56 4423.23 32662.08 2010-10-12 22:51:20.000 285 32356.96 126.58 4423.21 32662.00 2010-10-12 22:51:21.000 285 32356.99 126.61 4423.21 32662.03 2010-10-12 22:51:22.000 285 32357.01 126.59 4423.18 32662.05 2010-10-12 22:51:23.000 285 32357.05 126.58 4423.18 32662.06 2010-10-12 22:51:24.000 285 32357.09 126.58 4423.19 32662.15 2010-10-12 22:51:25.000 285 32357.12 126.56 4423.23 32662.19 2010-10-12 22:51:26.000 285 32357.13 126.57 4423.24 32662.17 2010-10-12 22:51:27.000 285 32357.16 126.60 4423.23 32662.19 2010-10-12 22:51:28.000 285 32357.17 126.59 4423.19 32662.34 2010-10-12 22:51:29.000 285 32357.17 126.64 4423.17 32662.27 2010-10-12 22:51:30.000 285 32357.22 126.62 4423.19 32662.32 2010-10-12 22:51:31.000 285 32357.24 126.62 4423.22 32662.30 2010-10-12 22:51:32.000 285 32357.24 126.63 4423.21 32662.31 2010-10-12 22:51:33.000 285 32357.22 126.65 4423.17 32662.31 2010-10-12 22:51:34.000 285 32357.24 126.66 4423.15 32662.32 2010-10-12 22:51:35.000 285 32357.19 126.65 4423.16 32662.28 2010-10-12 22:51:36.000 285 32357.14 126.67 4423.17 32662.25 2010-10-12 22:51:37.000 285 32357.15 126.73 4423.19 32662.22 2010-10-12 22:51:38.000 285 32357.13 126.72 4423.20 32662.14 2010-10-12 22:51:39.000 285 32357.06 126.70 4423.19 32662.24 2010-10-12 22:51:40.000 285 32357.02 126.73 4423.18 32662.16 2010-10-12 22:51:41.000 285 32356.98 126.72 4423.20 32662.18 2010-10-12 22:51:42.000 285 32356.96 126.69 4423.16 32662.08 2010-10-12 22:51:43.000 285 32356.96 126.71 4423.20 32662.11 2010-10-12 22:51:44.000 285 32357.01 126.72 4423.21 32661.95 2010-10-12 22:51:45.000 285 32356.99 126.71 4423.26 32662.03 2010-10-12 22:51:46.000 285 32356.96 126.71 4423.21 32662.11 2010-10-12 22:51:47.000 285 32356.95 126.69 4423.21 32661.99 2010-10-12 22:51:48.000 285 32356.94 126.68 4423.21 32662.00 2010-10-12 22:51:49.000 285 32356.90 126.70 4423.22 32661.93 2010-10-12 22:51:50.000 285 32356.90 126.65 4423.18 32662.09 2010-10-12 22:51:51.000 285 32356.87 126.63 4423.18 32661.95 2010-10-12 22:51:52.000 285 32356.91 126.61 4423.21 32662.03 2010-10-12 22:51:53.000 285 32356.96 126.65 4423.24 32662.02 2010-10-12 22:51:54.000 285 32357.02 126.62 4423.26 32661.99 2010-10-12 22:51:55.000 285 32357.07 126.62 4423.23 32662.08 2010-10-12 22:51:56.000 285 32357.11 126.57 4423.23 32662.23 2010-10-12 22:51:57.000 285 32357.16 126.58 4423.23 32662.18 2010-10-12 22:51:58.000 285 32357.23 126.53 4423.22 32662.34 2010-10-12 22:51:59.000 285 32357.32 126.51 4423.22 32662.36 2010-10-12 22:52:00.000 285 32357.41 126.53 4423.24 32662.41 2010-10-12 22:52:01.000 285 32357.49 126.57 4423.26 32662.48 2010-10-12 22:52:02.000 285 32357.56 126.58 4423.26 32662.69 2010-10-12 22:52:03.000 285 32357.63 126.58 4423.27 32662.67 2010-10-12 22:52:04.000 285 32357.70 126.56 4423.24 32662.80 2010-10-12 22:52:05.000 285 32357.78 126.54 4423.18 32662.81 2010-10-12 22:52:06.000 285 32357.88 126.51 4423.16 32662.99 2010-10-12 22:52:07.000 285 32357.98 126.55 4423.16 32662.94 2010-10-12 22:52:08.000 285 32358.09 126.56 4423.20 32663.02 2010-10-12 22:52:09.000 285 32358.18 126.61 4423.21 32663.19 2010-10-12 22:52:10.000 285 32358.21 126.60 4423.19 32663.20 2010-10-12 22:52:11.000 285 32358.26 126.61 4423.20 32663.30 2010-10-12 22:52:12.000 285 32358.28 126.63 4423.23 32663.32 2010-10-12 22:52:13.000 285 32358.29 126.67 4423.20 32663.39 2010-10-12 22:52:14.000 285 32358.29 126.71 4423.19 32663.50 2010-10-12 22:52:15.000 285 32358.32 126.70 4423.18 32663.39 2010-10-12 22:52:16.000 285 32358.28 126.70 4423.16 32663.33 2010-10-12 22:52:17.000 285 32358.25 126.69 4423.11 32663.40 2010-10-12 22:52:18.000 285 32358.21 126.72 4423.11 32663.28 2010-10-12 22:52:19.000 285 32358.14 126.71 4423.15 32663.29 2010-10-12 22:52:20.000 285 32358.10 126.74 4423.16 32663.24 2010-10-12 22:52:21.000 285 32358.07 126.75 4423.19 32663.28 2010-10-12 22:52:22.000 285 32358.01 126.72 4423.16 32663.20 2010-10-12 22:52:23.000 285 32357.97 126.74 4423.20 32663.07 2010-10-12 22:52:24.000 285 32357.93 126.76 4423.21 32663.18 2010-10-12 22:52:25.000 285 32357.85 126.76 4423.22 32663.03 2010-10-12 22:52:26.000 285 32357.83 126.70 4423.21 32663.05 2010-10-12 22:52:27.000 285 32357.78 126.70 4423.20 32663.00 2010-10-12 22:52:28.000 285 32357.81 126.72 4423.22 32662.87 2010-10-12 22:52:29.000 285 32357.77 126.71 4423.22 32662.81 2010-10-12 22:52:30.000 285 32357.73 126.75 4423.22 32662.87 2010-10-12 22:52:31.000 285 32357.69 126.80 4423.19 32662.84 2010-10-12 22:52:32.000 285 32357.69 126.78 4423.17 32662.86 2010-10-12 22:52:33.000 285 32357.70 126.77 4423.20 32662.79 2010-10-12 22:52:34.000 285 32357.75 126.75 4423.21 32662.74 2010-10-12 22:52:35.000 285 32357.83 126.77 4423.23 32663.00 2010-10-12 22:52:36.000 285 32357.88 126.75 4423.20 32662.91 2010-10-12 22:52:37.000 285 32357.94 126.74 4423.19 32662.94 2010-10-12 22:52:38.000 285 32358.04 126.74 4423.17 32662.99 2010-10-12 22:52:39.000 285 32358.11 126.75 4423.16 32663.19 2010-10-12 22:52:40.000 285 32358.17 126.75 4423.20 32663.24 2010-10-12 22:52:41.000 285 32358.21 126.75 4423.26 32663.32 2010-10-12 22:52:42.000 285 32358.22 126.76 4423.26 32663.26 2010-10-12 22:52:43.000 285 32358.24 126.75 4423.24 32663.28 2010-10-12 22:52:44.000 285 32358.25 126.77 4423.24 32663.33 2010-10-12 22:52:45.000 285 32358.25 126.79 4423.19 32663.27 2010-10-12 22:52:46.000 285 32358.28 126.78 4423.21 32663.38 2010-10-12 22:52:47.000 285 32358.31 126.79 4423.23 32663.36 2010-10-12 22:52:48.000 285 32358.31 126.85 4423.22 32663.29 2010-10-12 22:52:49.000 285 32358.31 126.86 4423.26 32663.33 2010-10-12 22:52:50.000 285 32358.36 126.85 4423.27 32663.46 2010-10-12 22:52:51.000 285 32358.38 126.89 4423.27 32663.41 2010-10-12 22:52:52.000 285 32358.37 126.92 4423.24 32663.35 2010-10-12 22:52:53.000 285 32358.37 126.94 4423.26 32663.41 2010-10-12 22:52:54.000 285 32358.32 126.91 4423.24 32663.39 2010-10-12 22:52:55.000 285 32358.30 126.94 4423.27 32663.39 2010-10-12 22:52:56.000 285 32358.32 126.95 4423.27 32663.38 2010-10-12 22:52:57.000 285 32358.30 126.94 4423.32 32663.33 2010-10-12 22:52:58.000 285 32358.27 126.94 4423.31 32663.29 2010-10-12 22:52:59.000 285 32358.24 126.92 4423.31 32663.35 2010-10-12 22:53:00.000 285 32358.23 126.92 4423.29 32663.29 2010-10-12 22:53:01.000 285 32358.19 126.92 4423.28 32663.23 2010-10-12 22:53:02.000 285 32358.19 126.86 4423.26 32663.31 2010-10-12 22:53:03.000 285 32358.24 126.88 4423.27 32663.26 2010-10-12 22:53:04.000 285 32358.26 126.91 4423.30 32663.28 2010-10-12 22:53:05.000 285 32358.30 126.90 4423.23 32663.32 2010-10-12 22:53:06.000 285 32358.30 126.90 4423.22 32663.37 2010-10-12 22:53:07.000 285 32358.31 126.88 4423.22 32663.35 2010-10-12 22:53:08.000 285 32358.31 126.85 4423.21 32663.49 2010-10-12 22:53:09.000 285 32358.32 126.91 4423.22 32663.38 2010-10-12 22:53:10.000 285 32358.38 126.91 4423.25 32663.36 2010-10-12 22:53:11.000 285 32358.39 126.94 4423.26 32663.53 2010-10-12 22:53:12.000 285 32358.43 126.91 4423.23 32663.44 2010-10-12 22:53:13.000 285 32358.47 126.90 4423.26 32663.45 2010-10-12 22:53:14.000 285 32358.46 126.88 4423.24 32663.53 2010-10-12 22:53:15.000 285 32358.42 126.86 4423.19 32663.59 2010-10-12 22:53:16.000 285 32358.45 126.85 4423.19 32663.50 2010-10-12 22:53:17.000 285 32358.41 126.82 4423.20 32663.58 2010-10-12 22:53:18.000 285 32358.38 126.78 4423.17 32663.48 2010-10-12 22:53:19.000 285 32358.33 126.81 4423.21 32663.44 2010-10-12 22:53:20.000 285 32358.32 126.81 4423.23 32663.37 2010-10-12 22:53:21.000 285 32358.29 126.80 4423.25 32663.41 2010-10-12 22:53:22.000 285 32358.26 126.84 4423.20 32663.36 2010-10-12 22:53:23.000 285 32358.23 126.83 4423.21 32663.31 2010-10-12 22:53:24.000 285 32358.23 126.80 4423.25 32663.25 2010-10-12 22:53:25.000 285 32358.25 126.83 4423.24 32663.33 2010-10-12 22:53:26.000 285 32358.29 126.79 4423.19 32663.29 2010-10-12 22:53:27.000 285 32358.33 126.76 4423.19 32663.39 2010-10-12 22:53:28.000 285 32358.37 126.78 4423.17 32663.40 2010-10-12 22:53:29.000 285 32358.40 126.78 4423.17 32663.44 2010-10-12 22:53:30.000 285 32358.44 126.77 4423.17 32663.39 2010-10-12 22:53:31.000 285 32358.51 126.76 4423.18 32663.55 2010-10-12 22:53:32.000 285 32358.55 126.77 4423.16 32663.63 2010-10-12 22:53:33.000 285 32358.54 126.77 4423.17 32663.70 2010-10-12 22:53:34.000 285 32358.51 126.77 4423.19 32663.62 2010-10-12 22:53:35.000 285 32358.54 126.76 4423.20 32663.70 2010-10-12 22:53:36.000 285 32358.59 126.74 4423.20 32663.69 2010-10-12 22:53:37.000 285 32358.58 126.77 4423.22 32663.67 2010-10-12 22:53:38.000 285 32358.60 126.78 4423.20 32663.77 2010-10-12 22:53:39.000 285 32358.58 126.76 4423.16 32663.65 2010-10-12 22:53:40.000 285 32358.55 126.78 4423.20 32663.68 2010-10-12 22:53:41.000 285 32358.56 126.81 4423.21 32663.77 2010-10-12 22:53:42.000 285 32358.61 126.79 4423.14 32663.61 2010-10-12 22:53:43.000 285 32358.66 126.84 4423.15 32663.82 2010-10-12 22:53:44.000 285 32358.68 126.86 4423.18 32663.78 2010-10-12 22:53:45.000 285 32358.76 126.84 4423.24 32663.85 2010-10-12 22:53:46.000 285 32358.80 126.77 4423.21 32663.79 2010-10-12 22:53:47.000 285 32358.84 126.78 4423.19 32663.84 2010-10-12 22:53:48.000 285 32358.88 126.79 4423.21 32663.97 2010-10-12 22:53:49.000 285 32358.93 126.80 4423.22 32664.02 2010-10-12 22:53:50.000 285 32358.95 126.81 4423.21 32664.06 2010-10-12 22:53:51.000 285 32358.94 126.82 4423.20 32664.04 2010-10-12 22:53:52.000 285 32358.98 126.88 4423.19 32664.03 2010-10-12 22:53:53.000 285 32358.97 126.91 4423.19 32664.14 2010-10-12 22:53:54.000 285 32358.98 126.90 4423.23 32664.02 2010-10-12 22:53:55.000 285 32358.94 126.97 4423.24 32664.04 2010-10-12 22:53:56.000 285 32358.90 126.99 4423.22 32663.94 2010-10-12 22:53:57.000 285 32358.88 126.99 4423.23 32664.06 2010-10-12 22:53:58.000 285 32358.87 126.99 4423.20 32663.95 2010-10-12 22:53:59.000 285 32358.84 127.00 4423.18 32663.95 2010-10-12 22:54:00.000 285 32358.82 126.99 4423.20 32663.97 2010-10-12 22:54:01.000 285 32358.81 127.02 4423.20 32663.94 2010-10-12 22:54:02.000 285 32358.80 127.00 4423.21 32663.89 2010-10-12 22:54:03.000 285 32358.84 127.01 4423.20 32663.95 2010-10-12 22:54:04.000 285 32358.92 127.02 4423.24 32663.97 2010-10-12 22:54:05.000 285 32358.95 126.98 4423.22 32664.06 2010-10-12 22:54:06.000 285 32359.02 126.95 4423.18 32663.98 2010-10-12 22:54:07.000 285 32359.08 126.96 4423.20 32664.06 2010-10-12 22:54:08.000 285 32359.11 126.94 4423.20 32664.12 2010-10-12 22:54:09.000 285 32359.16 126.94 4423.26 32664.16 2010-10-12 22:54:10.000 285 32359.22 126.93 4423.25 32664.22 2010-10-12 22:54:11.000 285 32359.21 126.92 4423.26 32664.28 2010-10-12 22:54:12.000 285 32359.26 126.92 4423.21 32664.32 2010-10-12 22:54:13.000 285 32359.29 126.93 4423.18 32664.32 2010-10-12 22:54:14.000 285 32359.32 126.90 4423.16 32664.41 2010-10-12 22:54:15.000 285 32359.39 126.93 4423.15 32664.47 2010-10-12 22:54:16.000 285 32359.44 126.95 4423.20 32664.45 2010-10-12 22:54:17.000 285 32359.51 126.94 4423.15 32664.59 2010-10-12 22:54:18.000 285 32359.56 126.93 4423.15 32664.54 2010-10-12 22:54:19.000 285 32359.59 126.95 4423.18 32664.57 2010-10-12 22:54:20.000 285 32359.61 126.94 4423.15 32664.61 2010-10-12 22:54:21.000 285 32359.64 126.95 4423.18 32664.70 2010-10-12 22:54:22.000 285 32359.69 126.93 4423.19 32664.80 2010-10-12 22:54:23.000 285 32359.69 126.93 4423.13 32664.69 2010-10-12 22:54:24.000 285 32359.69 126.93 4423.13 32664.66 2010-10-12 22:54:25.000 285 32359.70 126.91 4423.11 32664.74 2010-10-12 22:54:26.000 285 32359.67 126.92 4423.13 32664.82 2010-10-12 22:54:27.000 285 32359.71 126.91 4423.15 32664.85 2010-10-12 22:54:28.000 285 32359.76 126.92 4423.16 32664.82 2010-10-12 22:54:29.000 285 32359.78 126.93 4423.15 32664.87 2010-10-12 22:54:30.000 285 32359.80 126.95 4423.20 32664.84 2010-10-12 22:54:31.000 285 32359.83 126.96 4423.16 32664.91 2010-10-12 22:54:32.000 285 32359.86 126.94 4423.18 32664.93 2010-10-12 22:54:33.000 285 32359.83 126.91 4423.19 32664.81 2010-10-12 22:54:34.000 285 32359.85 126.87 4423.18 32664.87 2010-10-12 22:54:35.000 285 32359.86 126.88 4423.14 32664.93 2010-10-12 22:54:36.000 285 32359.84 126.91 4423.17 32664.93 2010-10-12 22:54:37.000 285 32359.82 126.93 4423.20 32664.85 2010-10-12 22:54:38.000 285 32359.83 126.94 4423.16 32664.79 2010-10-12 22:54:39.000 285 32359.78 126.95 4423.18 32664.91 2010-10-12 22:54:40.000 285 32359.79 126.94 4423.21 32664.84 2010-10-12 22:54:41.000 285 32359.77 126.95 4423.22 32664.85 2010-10-12 22:54:42.000 285 32359.76 126.96 4423.23 32664.91 2010-10-12 22:54:43.000 285 32359.78 126.97 4423.19 32664.81 2010-10-12 22:54:44.000 285 32359.79 126.94 4423.20 32664.85 2010-10-12 22:54:45.000 285 32359.78 126.92 4423.20 32664.78 2010-10-12 22:54:46.000 285 32359.78 126.94 4423.22 32664.77 2010-10-12 22:54:47.000 285 32359.79 127.02 4423.18 32664.89 2010-10-12 22:54:48.000 285 32359.76 127.04 4423.13 32664.73 2010-10-12 22:54:49.000 285 32359.75 127.07 4423.13 32664.74 2010-10-12 22:54:50.000 285 32359.78 127.06 4423.13 32664.89 2010-10-12 22:54:51.000 285 32359.79 127.03 4423.12 32664.76 2010-10-12 22:54:52.000 285 32359.84 127.02 4423.12 32664.80 2010-10-12 22:54:53.000 285 32359.85 127.03 4423.10 32664.85 2010-10-12 22:54:54.000 285 32359.83 127.01 4423.08 32664.81 2010-10-12 22:54:55.000 285 32359.83 127.01 4423.14 32664.90 2010-10-12 22:54:56.000 285 32359.81 127.07 4423.15 32664.88 2010-10-12 22:54:57.000 285 32359.79 127.06 4423.17 32664.83 2010-10-12 22:54:58.000 285 32359.80 127.05 4423.16 32664.83 2010-10-12 22:54:59.000 285 32359.79 127.06 4423.13 32664.83 2010-10-12 22:55:00.000 285 32359.82 127.08 4423.13 32664.82 2010-10-12 22:55:01.000 285 32359.85 127.09 4423.13 32664.80 2010-10-12 22:55:02.000 285 32359.85 127.06 4423.15 32664.83 2010-10-12 22:55:03.000 285 32359.83 127.06 4423.17 32664.88 2010-10-12 22:55:04.000 285 32359.83 127.05 4423.16 32664.92 2010-10-12 22:55:05.000 285 32359.79 127.07 4423.19 32664.85 2010-10-12 22:55:06.000 285 32359.77 127.06 4423.22 32664.89 2010-10-12 22:55:07.000 285 32359.73 127.11 4423.25 32664.91 2010-10-12 22:55:08.000 285 32359.74 127.13 4423.26 32664.86 2010-10-12 22:55:09.000 285 32359.77 127.13 4423.25 32664.75 2010-10-12 22:55:10.000 285 32359.78 127.15 4423.27 32664.89 2010-10-12 22:55:11.000 285 32359.79 127.15 4423.31 32664.86 2010-10-12 22:55:12.000 285 32359.81 127.17 4423.28 32664.81 2010-10-12 22:55:13.000 285 32359.82 127.14 4423.26 32664.90 2010-10-12 22:55:14.000 285 32359.85 127.12 4423.24 32664.90 2010-10-12 22:55:15.000 285 32359.87 127.12 4423.23 32664.90 2010-10-12 22:55:16.000 285 32359.89 127.14 4423.24 32664.88 2010-10-12 22:55:17.000 285 32359.90 127.15 4423.23 32664.94 2010-10-12 22:55:18.000 285 32359.91 127.15 4423.24 32664.92 2010-10-12 22:55:19.000 285 32359.95 127.16 4423.21 32664.93 2010-10-12 22:55:20.000 285 32359.99 127.13 4423.19 32664.96 2010-10-12 22:55:21.000 285 32359.99 127.16 4423.16 32665.07 2010-10-12 22:55:22.000 285 32360.01 127.17 4423.15 32664.99 2010-10-12 22:55:23.000 285 32360.01 127.17 4423.15 32665.05 2010-10-12 22:55:24.000 285 32359.99 127.19 4423.20 32665.05 2010-10-12 22:55:25.000 285 32360.01 127.21 4423.21 32665.00 2010-10-12 22:55:26.000 285 32360.05 127.22 4423.15 32665.14 2010-10-12 22:55:27.000 285 32360.03 127.20 4423.14 32665.07 2010-10-12 22:55:28.000 285 32360.05 127.19 4423.17 32665.04 2010-10-12 22:55:29.000 285 32360.06 127.22 4423.22 32665.21 2010-10-12 22:55:30.000 285 32360.09 127.27 4423.25 32665.08 2010-10-12 22:55:31.000 285 32360.08 127.26 4423.25 32665.09 2010-10-12 22:55:32.000 285 32360.07 127.27 4423.19 32665.24 2010-10-12 22:55:33.000 285 32360.07 127.29 4423.16 32665.18 2010-10-12 22:55:34.000 285 32360.10 127.24 4423.23 32665.12 2010-10-12 22:55:35.000 285 32360.06 127.28 4423.30 32665.15 2010-10-12 22:55:36.000 285 32360.09 127.26 4423.30 32665.11 2010-10-12 22:55:37.000 285 32360.09 127.25 4423.26 32665.24 2010-10-12 22:55:38.000 285 32360.05 127.25 4423.25 32665.10 2010-10-12 22:55:39.000 285 32360.02 127.27 4423.25 32665.07 2010-10-12 22:55:40.000 285 32360.06 127.27 4423.22 32665.15 2010-10-12 22:55:41.000 285 32360.02 127.27 4423.23 32665.15 2010-10-12 22:55:42.000 285 32360.02 127.29 4423.20 32665.03 2010-10-12 22:55:43.000 285 32360.01 127.29 4423.21 32665.07 2010-10-12 22:55:44.000 285 32359.95 127.29 4423.20 32665.18 2010-10-12 22:55:45.000 285 32359.89 127.34 4423.17 32664.96 2010-10-12 22:55:46.000 285 32359.90 127.31 4423.23 32665.02 2010-10-12 22:55:47.000 285 32359.95 127.30 4423.22 32665.04 2010-10-12 22:55:48.000 285 32359.97 127.28 4423.19 32665.02 2010-10-12 22:55:49.000 285 32359.95 127.29 4423.16 32664.98 2010-10-12 22:55:50.000 285 32359.93 127.25 4423.16 32664.97 2010-10-12 22:55:51.000 285 32359.91 127.27 4423.17 32665.04 2010-10-12 22:55:52.000 285 32359.94 127.29 4423.17 32664.96 2010-10-12 22:55:53.000 285 32359.96 127.32 4423.19 32665.01 2010-10-12 22:55:54.000 285 32359.98 127.31 4423.18 32665.13 2010-10-12 22:55:55.000 285 32360.00 127.33 4423.19 32665.10 2010-10-12 22:55:56.000 285 32360.02 127.30 4423.20 32665.01 2010-10-12 22:55:57.000 285 32360.02 127.32 4423.21 32665.01 2010-10-12 22:55:58.000 285 32360.04 127.30 4423.21 32665.09 2010-10-12 22:55:59.000 285 32360.06 127.29 4423.20 32665.18 2010-10-12 22:56:00.000 285 32360.12 127.28 4423.18 32665.10 2010-10-12 22:56:01.000 285 32360.14 127.27 4423.14 32665.17 2010-10-12 22:56:02.000 285 32360.17 127.25 4423.14 32665.20 2010-10-12 22:56:03.000 285 32360.19 127.29 4423.17 32665.18 2010-10-12 22:56:04.000 285 32360.23 127.28 4423.17 32665.30 2010-10-12 22:56:05.000 285 32360.23 127.26 4423.15 32665.21 2010-10-12 22:56:06.000 285 32360.25 127.27 4423.22 32665.31 2010-10-12 22:56:07.000 285 32360.26 127.28 4423.23 32665.32 2010-10-12 22:56:08.000 285 32360.25 127.25 4423.20 32665.27 2010-10-12 22:56:09.000 285 32360.23 127.27 4423.16 32665.30 2010-10-12 22:56:10.000 285 32360.22 127.25 4423.13 32665.35 2010-10-12 22:56:11.000 285 32360.23 127.22 4423.18 32665.23 2010-10-12 22:56:12.000 285 32360.26 127.18 4423.14 32665.39 2010-10-12 22:56:13.000 285 32360.27 127.21 4423.12 32665.27 2010-10-12 22:56:14.000 285 32360.26 127.21 4423.19 32665.43 2010-10-12 22:56:15.000 285 32360.25 127.22 4423.19 32665.34 2010-10-12 22:56:16.000 285 32360.24 127.23 4423.16 32665.36 2010-10-12 22:56:17.000 285 32360.20 127.24 4423.19 32665.23 2010-10-12 22:56:18.000 285 32360.24 127.25 4423.23 32665.37 2010-10-12 22:56:19.000 285 32360.24 127.27 4423.22 32665.32 2010-10-12 22:56:20.000 285 32360.27 127.26 4423.20 32665.29 2010-10-12 22:56:21.000 285 32360.22 127.20 4423.19 32665.26 2010-10-12 22:56:22.000 285 32360.22 127.19 4423.23 32665.29 2010-10-12 22:56:23.000 285 32360.25 127.20 4423.25 32665.33 2010-10-12 22:56:24.000 285 32360.25 127.20 4423.27 32665.29 2010-10-12 22:56:25.000 285 32360.26 127.19 4423.25 32665.27 2010-10-12 22:56:26.000 285 32360.27 127.17 4423.22 32665.36 2010-10-12 22:56:27.000 285 32360.29 127.20 4423.23 32665.36 2010-10-12 22:56:28.000 285 32360.30 127.18 4423.23 32665.31 2010-10-12 22:56:29.000 285 32360.38 127.23 4423.24 32665.42 2010-10-12 22:56:30.000 285 32360.37 127.23 4423.21 32665.49 2010-10-12 22:56:31.000 285 32360.41 127.25 4423.21 32665.45 2010-10-12 22:56:32.000 285 32360.44 127.25 4423.20 32665.46 2010-10-12 22:56:33.000 285 32360.44 127.25 4423.18 32665.47 2010-10-12 22:56:34.000 285 32360.46 127.23 4423.20 32665.48 2010-10-12 22:56:35.000 285 32360.48 127.23 4423.20 32665.48 2010-10-12 22:56:36.000 285 32360.51 127.22 4423.18 32665.61 2010-10-12 22:56:37.000 285 32360.50 127.22 4423.21 32665.58 2010-10-12 22:56:38.000 285 32360.47 127.21 4423.24 32665.55 2010-10-12 22:56:39.000 285 32360.50 127.21 4423.28 32665.61 2010-10-12 22:56:40.000 285 32360.50 127.20 4423.26 32665.65 2010-10-12 22:56:41.000 285 32360.51 127.21 4423.24 32665.57 2010-10-12 22:56:42.000 285 32360.54 127.20 4423.23 32665.58 2010-10-12 22:56:43.000 285 32360.53 127.22 4423.23 32665.65 2010-10-12 22:56:44.000 285 32360.55 127.23 4423.20 32665.63 2010-10-12 22:56:45.000 285 32360.56 127.24 4423.20 32665.56 2010-10-12 22:56:46.000 285 32360.51 127.27 4423.24 32665.53 2010-10-12 22:56:47.000 285 32360.51 127.25 4423.23 32665.60 2010-10-12 22:56:48.000 285 32360.56 127.22 4423.22 32665.64 2010-10-12 22:56:49.000 285 32360.56 127.22 4423.20 32665.58 2010-10-12 22:56:50.000 285 32360.51 127.21 4423.17 32665.61 2010-10-12 22:56:51.000 285 32360.48 127.20 4423.20 32665.64 2010-10-12 22:56:52.000 285 32360.48 127.22 4423.24 32665.61 2010-10-12 22:56:53.000 285 32360.49 127.21 4423.20 32665.49 2010-10-12 22:56:54.000 285 32360.54 127.19 4423.24 32665.60 2010-10-12 22:56:55.000 285 32360.56 127.15 4423.27 32665.66 2010-10-12 22:56:56.000 285 32360.57 127.19 4423.20 32665.62 2010-10-12 22:56:57.000 285 32360.53 127.21 4423.19 32665.56 2010-10-12 22:56:58.000 285 32360.51 127.22 4423.20 32665.56 2010-10-12 22:56:59.000 285 32360.49 127.24 4423.21 32665.63 2010-10-12 22:57:00.000 285 32360.50 127.23 4423.20 32665.52 2010-10-12 22:57:01.000 285 32360.48 127.25 4423.19 32665.59 2010-10-12 22:57:02.000 285 32360.48 127.26 4423.21 32665.49 2010-10-12 22:57:03.000 285 32360.47 127.27 4423.20 32665.59 2010-10-12 22:57:04.000 285 32360.48 127.23 4423.15 32665.63 2010-10-12 22:57:05.000 285 32360.49 127.27 4423.16 32665.49 2010-10-12 22:57:06.000 285 32360.49 127.27 4423.15 32665.59 2010-10-12 22:57:07.000 285 32360.49 127.26 4423.14 32665.53 2010-10-12 22:57:08.000 285 32360.47 127.28 4423.17 32665.53 2010-10-12 22:57:09.000 285 32360.47 127.26 4423.19 32665.55 2010-10-12 22:57:10.000 285 32360.51 127.25 4423.19 32665.57 2010-10-12 22:57:11.000 285 32360.48 127.26 4423.20 32665.53 2010-10-12 22:57:12.000 285 32360.47 127.26 4423.15 32665.52 2010-10-12 22:57:13.000 285 32360.45 127.27 4423.14 32665.52 2010-10-12 22:57:14.000 285 32360.44 127.29 4423.20 32665.51 2010-10-12 22:57:15.000 285 32360.43 127.31 4423.17 32665.51 2010-10-12 22:57:16.000 285 32360.43 127.29 4423.17 32665.54 2010-10-12 22:57:17.000 285 32360.45 127.29 4423.17 32665.43 2010-10-12 22:57:18.000 285 32360.46 127.31 4423.15 32665.46 2010-10-12 22:57:19.000 285 32360.43 127.34 4423.17 32665.45 2010-10-12 22:57:20.000 285 32360.45 127.32 4423.19 32665.46 2010-10-12 22:57:21.000 285 32360.40 127.32 4423.18 32665.55 2010-10-12 22:57:22.000 285 32360.40 127.30 4423.15 32665.53 2010-10-12 22:57:23.000 285 32360.36 127.32 4423.18 32665.55 2010-10-12 22:57:24.000 285 32360.38 127.31 4423.20 32665.52 2010-10-12 22:57:25.000 285 32360.32 127.30 4423.22 32665.44 2010-10-12 22:57:26.000 285 32360.31 127.29 4423.22 32665.37 2010-10-12 22:57:27.000 285 32360.29 127.30 4423.17 32665.43 2010-10-12 22:57:28.000 285 32360.30 127.35 4423.16 32665.35 2010-10-12 22:57:29.000 285 32360.30 127.37 4423.17 32665.38 2010-10-12 22:57:30.000 285 32360.29 127.31 4423.20 32665.37 2010-10-12 22:57:31.000 285 32360.25 127.31 4423.20 32665.36 2010-10-12 22:57:32.000 285 32360.27 127.33 4423.18 32665.32 2010-10-12 22:57:33.000 285 32360.24 127.35 4423.16 32665.36 2010-10-12 22:57:34.000 285 32360.22 127.36 4423.18 32665.35 2010-10-12 22:57:35.000 285 32360.24 127.34 4423.19 32665.34 2010-10-12 22:57:36.000 285 32360.23 127.42 4423.17 32665.30 2010-10-12 22:57:37.000 285 32360.28 127.40 4423.12 32665.40 2010-10-12 22:57:38.000 285 32360.34 127.39 4423.11 32665.38 2010-10-12 22:57:39.000 285 32360.36 127.42 4423.15 32665.41 2010-10-12 22:57:40.000 285 32360.36 127.39 4423.17 32665.33 2010-10-12 22:57:41.000 285 32360.38 127.39 4423.16 32665.46 2010-10-12 22:57:42.000 285 32360.42 127.41 4423.18 32665.41 2010-10-12 22:57:43.000 285 32360.45 127.41 4423.18 32665.47 2010-10-12 22:57:44.000 285 32360.45 127.40 4423.17 32665.54 2010-10-12 22:57:45.000 285 32360.45 127.41 4423.19 32665.54 2010-10-12 22:57:46.000 285 32360.44 127.45 4423.23 32665.56 2010-10-12 22:57:47.000 285 32360.40 127.49 4423.23 32665.48 2010-10-12 22:57:48.000 285 32360.39 127.47 4423.18 32665.39 2010-10-12 22:57:49.000 285 32360.34 127.49 4423.22 32665.56 2010-10-12 22:57:50.000 285 32360.32 127.50 4423.18 32665.50 2010-10-12 22:57:51.000 285 32360.31 127.50 4423.18 32665.44 2010-10-12 22:57:52.000 285 32360.33 127.53 4423.17 32665.37 2010-10-12 22:57:53.000 285 32360.33 127.52 4423.16 32665.44 2010-10-12 22:57:54.000 285 32360.29 127.52 4423.16 32665.35 2010-10-12 22:57:55.000 285 32360.29 127.51 4423.20 32665.40 2010-10-12 22:57:56.000 285 32360.32 127.54 4423.17 32665.41 2010-10-12 22:57:57.000 285 32360.26 127.51 4423.16 32665.47 2010-10-12 22:57:58.000 285 32360.29 127.51 4423.18 32665.37 2010-10-12 22:57:59.000 285 32360.29 127.51 4423.21 32665.41 2010-10-12 22:58:00.000 285 32360.32 127.50 4423.25 32665.33 2010-10-12 22:58:01.000 285 32360.35 127.45 4423.25 32665.41 2010-10-12 22:58:02.000 285 32360.34 127.41 4423.23 32665.36 2010-10-12 22:58:03.000 285 32360.32 127.43 4423.20 32665.32 2010-10-12 22:58:04.000 285 32360.31 127.44 4423.23 32665.46 2010-10-12 22:58:05.000 285 32360.31 127.44 4423.23 32665.42 2010-10-12 22:58:06.000 285 32360.33 127.41 4423.19 32665.44 2010-10-12 22:58:07.000 285 32360.34 127.37 4423.19 32665.48 2010-10-12 22:58:08.000 285 32360.37 127.35 4423.21 32665.44 2010-10-12 22:58:09.000 285 32360.40 127.38 4423.19 32665.52 2010-10-12 22:58:10.000 285 32360.41 127.36 4423.19 32665.50 2010-10-12 22:58:11.000 285 32360.45 127.34 4423.18 32665.51 2010-10-12 22:58:12.000 285 32360.47 127.35 4423.18 32665.54 2010-10-12 22:58:13.000 285 32360.45 127.32 4423.16 32665.68 2010-10-12 22:58:14.000 285 32360.47 127.31 4423.12 32665.54 2010-10-12 22:58:15.000 285 32360.50 127.33 4423.10 32665.62 2010-10-12 22:58:16.000 285 32360.53 127.32 4423.14 32665.66 2010-10-12 22:58:17.000 285 32360.58 127.34 4423.17 32665.64 2010-10-12 22:58:18.000 285 32360.61 127.34 4423.15 32665.68 2010-10-12 22:58:19.000 285 32360.66 127.38 4423.18 32665.78 2010-10-12 22:58:20.000 285 32360.70 127.36 4423.17 32665.75 2010-10-12 22:58:21.000 285 32360.71 127.41 4423.16 32665.74 2010-10-12 22:58:22.000 285 32360.72 127.38 4423.21 32665.79 2010-10-12 22:58:23.000 285 32360.75 127.35 4423.21 32665.76 2010-10-12 22:58:24.000 285 32360.78 127.37 4423.23 32665.89 2010-10-12 22:58:25.000 285 32360.79 127.39 4423.19 32665.78 2010-10-12 22:58:26.000 285 32360.76 127.36 4423.18 32665.84 2010-10-12 22:58:27.000 285 32360.75 127.35 4423.21 32665.90 2010-10-12 22:58:28.000 285 32360.72 127.33 4423.21 32665.85 2010-10-12 22:58:29.000 285 32360.74 127.33 4423.19 32665.85 2010-10-12 22:58:30.000 285 32360.72 127.31 4423.19 32665.87 2010-10-12 22:58:31.000 285 32360.74 127.31 4423.22 32665.82 2010-10-12 22:58:32.000 285 32360.74 127.33 4423.23 32665.87 2010-10-12 22:58:33.000 285 32360.71 127.35 4423.20 32665.86 2010-10-12 22:58:34.000 285 32360.68 127.31 4423.15 32665.81 2010-10-12 22:58:35.000 285 32360.66 127.34 4423.17 32665.81 2010-10-12 22:58:36.000 285 32360.62 127.34 4423.12 32665.70 2010-10-12 22:58:37.000 285 32360.59 127.35 4423.10 32665.66 2010-10-12 22:58:38.000 285 32360.57 127.37 4423.13 32665.69 2010-10-12 22:58:39.000 285 32360.58 127.38 4423.16 32665.69 2010-10-12 22:58:40.000 285 32360.58 127.40 4423.13 32665.58 2010-10-12 22:58:41.000 285 32360.50 127.39 4423.19 32665.61 2010-10-12 22:58:42.000 285 32360.50 127.40 4423.14 32665.60 2010-10-12 22:58:43.000 285 32360.45 127.38 4423.17 32665.57 2010-10-12 22:58:44.000 285 32360.45 127.33 4423.16 32665.53 2010-10-12 22:58:45.000 285 32360.40 127.35 4423.19 32665.45 2010-10-12 22:58:46.000 285 32360.42 127.36 4423.21 32665.60 2010-10-12 22:58:47.000 285 32360.42 127.35 4423.25 32665.48 2010-10-12 22:58:48.000 285 32360.39 127.36 4423.22 32665.39 2010-10-12 22:58:49.000 285 32360.41 127.35 4423.26 32665.56 2010-10-12 22:58:50.000 285 32360.46 127.32 4423.24 32665.39 2010-10-12 22:58:51.000 285 32360.43 127.31 4423.20 32665.44 2010-10-12 22:58:52.000 285 32360.38 127.27 4423.19 32665.48 2010-10-12 22:58:53.000 285 32360.36 127.28 4423.22 32665.37 2010-10-12 22:58:54.000 285 32360.39 127.29 4423.19 32665.55 2010-10-12 22:58:55.000 285 32360.41 127.33 4423.22 32665.53 2010-10-12 22:58:56.000 285 32360.43 127.31 4423.25 32665.46 2010-10-12 22:58:57.000 285 32360.43 127.35 4423.24 32665.46 2010-10-12 22:58:58.000 285 32360.47 127.36 4423.22 32665.55 2010-10-12 22:58:59.000 285 32360.50 127.40 4423.28 32665.61 2010-10-12 22:59:00.000 285 32360.47 127.37 4423.28 32665.49 2010-10-12 22:59:01.000 285 32360.49 127.38 4423.28 32665.52 2010-10-12 22:59:02.000 285 32360.55 127.36 4423.27 32665.65 2010-10-12 22:59:03.000 285 32360.55 127.37 4423.22 32665.65 2010-10-12 22:59:04.000 285 32360.56 127.35 4423.21 32665.59 2010-10-12 22:59:05.000 285 32360.57 127.33 4423.23 32665.77 2010-10-12 22:59:06.000 285 32360.59 127.34 4423.27 32665.58 2010-10-12 22:59:07.000 285 32360.61 127.35 4423.29 32665.73 2010-10-12 22:59:08.000 285 32360.63 127.38 4423.27 32665.83 2010-10-12 22:59:09.000 285 32360.64 127.39 4423.29 32665.78 2010-10-12 22:59:10.000 285 32360.64 127.35 4423.29 32665.75 2010-10-12 22:59:11.000 285 32360.63 127.37 4423.27 32665.76 2010-10-12 22:59:12.000 285 32360.65 127.34 4423.29 32665.67 2010-10-12 22:59:13.000 285 32360.61 127.35 4423.29 32665.77 2010-10-12 22:59:14.000 285 32360.57 127.40 4423.27 32665.72 2010-10-12 22:59:15.000 285 32360.58 127.43 4423.24 32665.73 2010-10-12 22:59:16.000 285 32360.57 127.40 4423.26 32665.58 2010-10-12 22:59:17.000 285 32360.53 127.39 4423.27 32665.72 2010-10-12 22:59:18.000 285 32360.48 127.39 4423.22 32665.62 2010-10-12 22:59:19.000 285 32360.37 127.40 4423.22 32665.55 2010-10-12 22:59:20.000 285 32360.36 127.40 4423.22 32665.51 2010-10-12 22:59:21.000 285 32360.36 127.40 4423.25 32665.41 2010-10-12 22:59:22.000 285 32360.37 127.41 4423.26 32665.50 2010-10-12 22:59:23.000 285 32360.33 127.43 4423.28 32665.44 2010-10-12 22:59:24.000 285 32360.32 127.44 4423.27 32665.44 2010-10-12 22:59:25.000 285 32360.31 127.43 4423.27 32665.43 2010-10-12 22:59:26.000 285 32360.32 127.38 4423.29 32665.36 2010-10-12 22:59:27.000 285 32360.28 127.39 4423.27 32665.40 2010-10-12 22:59:28.000 285 32360.28 127.40 4423.23 32665.37 2010-10-12 22:59:29.000 285 32360.27 127.41 4423.27 32665.48 2010-10-12 22:59:30.000 285 32360.25 127.37 4423.27 32665.34 2010-10-12 22:59:31.000 285 32360.23 127.39 4423.27 32665.40 2010-10-12 22:59:32.000 285 32360.22 127.38 4423.29 32665.37 2010-10-12 22:59:33.000 285 32360.21 127.44 4423.29 32665.38 2010-10-12 22:59:34.000 285 32360.26 127.44 4423.28 32665.44 2010-10-12 22:59:35.000 285 32360.29 127.46 4423.26 32665.30 2010-10-12 22:59:36.000 285 32360.35 127.42 4423.27 32665.49 2010-10-12 22:59:37.000 285 32360.35 127.42 4423.28 32665.44 2010-10-12 22:59:38.000 285 32360.36 127.44 4423.26 32665.45 2010-10-12 22:59:39.000 285 32360.39 127.48 4423.27 32665.45 2010-10-12 22:59:40.000 285 32360.41 127.46 4423.27 32665.50 2010-10-12 22:59:41.000 285 32360.41 127.45 4423.23 32665.57 2010-10-12 22:59:42.000 285 32360.46 127.46 4423.23 32665.50 2010-10-12 22:59:43.000 285 32360.47 127.42 4423.22 32665.56 2010-10-12 22:59:44.000 285 32360.52 127.35 4423.19 32665.67 2010-10-12 22:59:45.000 285 32360.51 127.35 4423.23 32665.67 2010-10-12 22:59:46.000 285 32360.48 127.34 4423.23 32665.64 2010-10-12 22:59:47.000 285 32360.48 127.37 4423.23 32665.76 2010-10-12 22:59:48.000 285 32360.50 127.36 4423.21 32665.70 2010-10-12 22:59:49.000 285 32360.51 127.37 4423.19 32665.59 2010-10-12 22:59:50.000 285 32360.49 127.40 4423.19 32665.73 2010-10-12 22:59:51.000 285 32360.52 127.42 4423.19 32665.73 2010-10-12 22:59:52.000 285 32360.51 127.41 4423.20 32665.69 2010-10-12 22:59:53.000 285 32360.49 127.35 4423.20 32665.66 2010-10-12 22:59:54.000 285 32360.53 127.36 4423.19 32665.68 2010-10-12 22:59:55.000 285 32360.56 127.37 4423.18 32665.61 2010-10-12 22:59:56.000 285 32360.57 127.35 4423.20 32665.62 2010-10-12 22:59:57.000 285 32360.55 127.36 4423.20 32665.63 2010-10-12 22:59:58.000 285 32360.57 127.36 4423.21 32665.72 2010-10-12 22:59:59.000 285 32360.59 127.40 4423.21 32665.66 2010-10-12 23:00:00.000 285 32360.57 127.37 4423.20 32665.67 2010-10-12 23:00:01.000 285 32360.54 127.37 4423.21 32665.66 2010-10-12 23:00:02.000 285 32360.55 127.33 4423.20 32665.70 2010-10-12 23:00:03.000 285 32360.55 127.34 4423.21 32665.63 2010-10-12 23:00:04.000 285 32360.53 127.36 4423.23 32665.62 2010-10-12 23:00:05.000 285 32360.53 127.36 4423.23 32665.73 2010-10-12 23:00:06.000 285 32360.54 127.37 4423.23 32665.64 2010-10-12 23:00:07.000 285 32360.53 127.38 4423.22 32665.57 2010-10-12 23:00:08.000 285 32360.48 127.33 4423.23 32665.66 2010-10-12 23:00:09.000 285 32360.44 127.34 4423.22 32665.53 2010-10-12 23:00:10.000 285 32360.46 127.33 4423.24 32665.58 2010-10-12 23:00:11.000 285 32360.45 127.36 4423.24 32665.61 2010-10-12 23:00:12.000 285 32360.47 127.36 4423.25 32665.55 2010-10-12 23:00:13.000 285 32360.49 127.35 4423.25 32665.60 2010-10-12 23:00:14.000 285 32360.47 127.33 4423.24 32665.52 2010-10-12 23:00:15.000 285 32360.48 127.34 4423.25 32665.59 2010-10-12 23:00:16.000 285 32360.50 127.34 4423.22 32665.68 2010-10-12 23:00:17.000 285 32360.53 127.35 4423.26 32665.57 2010-10-12 23:00:18.000 285 32360.57 127.37 4423.27 32665.65 2010-10-12 23:00:19.000 285 32360.57 127.40 4423.29 32665.67 2010-10-12 23:00:20.000 285 32360.59 127.40 4423.28 32665.64 2010-10-12 23:00:21.000 285 32360.60 127.36 4423.25 32665.76 2010-10-12 23:00:22.000 285 32360.61 127.35 4423.24 32665.71 2010-10-12 23:00:23.000 285 32360.62 127.35 4423.24 32665.64 2010-10-12 23:00:24.000 285 32360.61 127.35 4423.28 32665.72 2010-10-12 23:00:25.000 285 32360.60 127.35 4423.28 32665.79 2010-10-12 23:00:26.000 285 32360.59 127.36 4423.28 32665.68 2010-10-12 23:00:27.000 285 32360.61 127.36 4423.27 32665.77 2010-10-12 23:00:28.000 285 32360.59 127.36 4423.29 32665.68 2010-10-12 23:00:29.000 285 32360.60 127.39 4423.29 32665.71 2010-10-12 23:00:30.000 285 32360.62 127.41 4423.27 32665.71 2010-10-12 23:00:31.000 285 32360.61 127.41 4423.29 32665.75 2010-10-12 23:00:32.000 285 32360.61 127.43 4423.36 32665.67 2010-10-12 23:00:33.000 285 32360.58 127.48 4423.30 32665.63 2010-10-12 23:00:34.000 285 32360.61 127.50 4423.24 32665.74 2010-10-12 23:00:35.000 285 32360.60 127.50 4423.25 32665.69 2010-10-12 23:00:36.000 285 32360.61 127.47 4423.24 32665.80 2010-10-12 23:00:37.000 285 32360.57 127.50 4423.24 32665.72 2010-10-12 23:00:38.000 285 32360.58 127.53 4423.26 32665.66 2010-10-12 23:00:39.000 285 32360.53 127.55 4423.29 32665.71 2010-10-12 23:00:40.000 285 32360.52 127.52 4423.32 32665.65 2010-10-12 23:00:41.000 285 32360.50 127.54 4423.27 32665.69 2010-10-12 23:00:42.000 285 32360.49 127.53 4423.28 32665.63 2010-10-12 23:00:43.000 285 32360.50 127.56 4423.28 32665.53 2010-10-12 23:00:44.000 285 32360.47 127.55 4423.26 32665.54 2010-10-12 23:00:45.000 285 32360.44 127.58 4423.24 32665.58 2010-10-12 23:00:46.000 285 32360.42 127.54 4423.27 32665.52 2010-10-12 23:00:47.000 285 32360.38 127.53 4423.26 32665.49 2010-10-12 23:00:48.000 285 32360.39 127.57 4423.29 32665.48 2010-10-12 23:00:49.000 285 32360.32 127.58 4423.25 32665.48 2010-10-12 23:00:50.000 285 32360.30 127.58 4423.26 32665.56 2010-10-12 23:00:51.000 285 32360.29 127.56 4423.25 32665.40 2010-10-12 23:00:52.000 285 32360.31 127.55 4423.27 32665.42 2010-10-12 23:00:53.000 285 32360.25 127.57 4423.29 32665.37 2010-10-12 23:00:54.000 285 32360.23 127.62 4423.25 32665.31 2010-10-12 23:00:55.000 285 32360.22 127.64 4423.25 32665.46 2010-10-12 23:00:56.000 285 32360.25 127.63 4423.30 32665.42 2010-10-12 23:00:57.000 285 32360.23 127.65 4423.30 32665.45 2010-10-12 23:00:58.000 285 32360.28 127.62 4423.27 32665.40 2010-10-12 23:00:59.000 285 32360.36 127.59 4423.30 32665.47 2010-10-12 23:01:00.000 285 32360.37 127.56 4423.34 32665.59 2010-10-12 23:01:01.000 285 32360.38 127.59 4423.33 32665.44 2010-10-12 23:01:02.000 285 32360.38 127.58 4423.32 32665.54 2010-10-12 23:01:03.000 285 32360.38 127.57 4423.31 32665.40 2010-10-12 23:01:04.000 285 32360.40 127.56 4423.31 32665.50 2010-10-12 23:01:05.000 285 32360.39 127.58 4423.31 32665.52 2010-10-12 23:01:06.000 285 32360.41 127.55 4423.30 32665.52 2010-10-12 23:01:07.000 285 32360.41 127.57 4423.31 32665.48 2010-10-12 23:01:08.000 285 32360.40 127.60 4423.32 32665.49 2010-10-12 23:01:09.000 285 32360.39 127.62 4423.33 32665.54 2010-10-12 23:01:10.000 285 32360.42 127.61 4423.35 32665.51 2010-10-12 23:01:11.000 285 32360.40 127.65 4423.34 32665.50 2010-10-12 23:01:12.000 285 32360.39 127.65 4423.32 32665.59 2010-10-12 23:01:13.000 285 32360.40 127.59 4423.31 32665.56 2010-10-12 23:01:14.000 285 32360.35 127.61 4423.28 32665.46 2010-10-12 23:01:15.000 285 32360.34 127.62 4423.30 32665.47 2010-10-12 23:01:16.000 285 32360.34 127.63 4423.30 32665.42 2010-10-12 23:01:17.000 285 32360.33 127.66 4423.31 32665.53 2010-10-12 23:01:18.000 285 32360.34 127.65 4423.32 32665.44 2010-10-12 23:01:19.000 285 32360.32 127.61 4423.30 32665.41 2010-10-12 23:01:20.000 285 32360.33 127.63 4423.29 32665.43 2010-10-12 23:01:21.000 285 32360.30 127.67 4423.31 32665.43 2010-10-12 23:01:22.000 285 32360.30 127.67 4423.32 32665.42 2010-10-12 23:01:23.000 285 32360.26 127.66 4423.30 32665.35 2010-10-12 23:01:24.000 285 32360.26 127.65 4423.28 32665.39 2010-10-12 23:01:25.000 285 32360.31 127.64 4423.31 32665.37 2010-10-12 23:01:26.000 285 32360.31 127.63 4423.32 32665.45 2010-10-12 23:01:27.000 285 32360.30 127.64 4423.31 32665.32 2010-10-12 23:01:28.000 285 32360.30 127.63 4423.33 32665.38 2010-10-12 23:01:29.000 285 32360.29 127.66 4423.38 32665.43 2010-10-12 23:01:30.000 285 32360.29 127.62 4423.35 32665.38 2010-10-12 23:01:31.000 285 32360.32 127.66 4423.35 32665.39 2010-10-12 23:01:32.000 285 32360.30 127.68 4423.31 32665.43 2010-10-12 23:01:33.000 285 32360.29 127.68 4423.28 32665.38 2010-10-12 23:01:34.000 285 32360.33 127.67 4423.25 32665.39 2010-10-12 23:01:35.000 285 32360.34 127.65 4423.27 32665.41 2010-10-12 23:01:36.000 285 32360.33 127.70 4423.30 32665.42 2010-10-12 23:01:37.000 285 32360.33 127.68 4423.32 32665.51 2010-10-12 23:01:38.000 285 32360.32 127.71 4423.31 32665.36 2010-10-12 23:01:39.000 285 32360.32 127.71 4423.29 32665.30 2010-10-12 23:01:40.000 285 32360.34 127.74 4423.31 32665.52 2010-10-12 23:01:41.000 285 32360.31 127.75 4423.36 32665.49 2010-10-12 23:01:42.000 285 32360.30 127.71 4423.34 32665.39 2010-10-12 23:01:43.000 285 32360.36 127.70 4423.31 32665.43 2010-10-12 23:01:44.000 285 32360.38 127.67 4423.31 32665.44 2010-10-12 23:01:45.000 285 32360.40 127.65 4423.33 32665.48 2010-10-12 23:01:46.000 285 32360.39 127.67 4423.36 32665.44 2010-10-12 23:01:47.000 285 32360.37 127.66 4423.38 32665.51 2010-10-12 23:01:48.000 285 32360.39 127.63 4423.40 32665.52 2010-10-12 23:01:49.000 285 32360.42 127.70 4423.40 32665.49 2010-10-12 23:01:50.000 285 32360.44 127.73 4423.39 32665.53 2010-10-12 23:01:51.000 285 32360.44 127.71 4423.37 32665.47 2010-10-12 23:01:52.000 285 32360.45 127.66 4423.36 32665.58 2010-10-12 23:01:53.000 285 32360.45 127.68 4423.36 32665.64 2010-10-12 23:01:54.000 285 32360.46 127.71 4423.34 32665.58 2010-10-12 23:01:55.000 285 32360.44 127.71 4423.39 32665.54 2010-10-12 23:01:56.000 285 32360.43 127.71 4423.39 32665.60 2010-10-12 23:01:57.000 285 32360.42 127.73 4423.40 32665.49 2010-10-12 23:01:58.000 285 32360.44 127.75 4423.38 32665.56 2010-10-12 23:01:59.000 285 32360.40 127.75 4423.39 32665.61 2010-10-12 23:02:00.000 285 32360.42 127.75 4423.42 32665.56 2010-10-12 23:02:01.000 285 32360.42 127.76 4423.37 32665.51 2010-10-12 23:02:02.000 285 32360.44 127.73 4423.35 32665.59 2010-10-12 23:02:03.000 285 32360.39 127.77 4423.32 32665.50 2010-10-12 23:02:04.000 285 32360.35 127.78 4423.34 32665.49 2010-10-12 23:02:05.000 285 32360.36 127.78 4423.33 32665.46 2010-10-12 23:02:06.000 285 32360.37 127.74 4423.34 32665.61 2010-10-12 23:02:07.000 285 32360.37 127.78 4423.39 32665.45 2010-10-12 23:02:08.000 285 32360.33 127.75 4423.40 32665.50 2010-10-12 23:02:09.000 285 32360.34 127.72 4423.38 32665.44 2010-10-12 23:02:10.000 285 32360.33 127.75 4423.38 32665.50 2010-10-12 23:02:11.000 285 32360.31 127.71 4423.40 32665.55 2010-10-12 23:02:12.000 285 32360.32 127.71 4423.44 32665.44 2010-10-12 23:02:13.000 285 32360.29 127.74 4423.41 32665.43 2010-10-12 23:02:14.000 285 32360.33 127.74 4423.38 32665.44 2010-10-12 23:02:15.000 285 32360.33 127.72 4423.38 32665.49 2010-10-12 23:02:16.000 285 32360.32 127.73 4423.43 32665.49 2010-10-12 23:02:17.000 285 32360.32 127.78 4423.40 32665.44 2010-10-12 23:02:18.000 285 32360.33 127.79 4423.42 32665.45 2010-10-12 23:02:19.000 285 32360.34 127.78 4423.37 32665.48 2010-10-12 23:02:20.000 285 32360.38 127.75 4423.36 32665.41 2010-10-12 23:02:21.000 285 32360.34 127.72 4423.38 32665.47 2010-10-12 23:02:22.000 285 32360.39 127.72 4423.36 32665.46 2010-10-12 23:02:23.000 285 32360.38 127.76 4423.35 32665.58 2010-10-12 23:02:24.000 285 32360.39 127.75 4423.35 32665.53 2010-10-12 23:02:25.000 285 32360.40 127.78 4423.35 32665.38 2010-10-12 23:02:26.000 285 32360.44 127.77 4423.35 32665.54 2010-10-12 23:02:27.000 285 32360.43 127.78 4423.36 32665.48 2010-10-12 23:02:28.000 285 32360.44 127.76 4423.36 32665.42 2010-10-12 23:02:29.000 285 32360.44 127.79 4423.36 32665.52 2010-10-12 23:02:30.000 285 32360.44 127.80 4423.34 32665.54 2010-10-12 23:02:31.000 285 32360.46 127.81 4423.31 32665.55 2010-10-12 23:02:32.000 285 32360.49 127.80 4423.33 32665.53 2010-10-12 23:02:33.000 285 32360.47 127.82 4423.30 32665.55 2010-10-12 23:02:34.000 285 32360.44 127.83 4423.32 32665.60 2010-10-12 23:02:35.000 285 32360.44 127.80 4423.32 32665.58 2010-10-12 23:02:36.000 285 32360.44 127.79 4423.32 32665.71 2010-10-12 23:02:37.000 285 32360.43 127.80 4423.31 32665.59 2010-10-12 23:02:38.000 285 32360.45 127.78 4423.32 32665.61 2010-10-12 23:02:39.000 285 32360.46 127.81 4423.29 32665.58 2010-10-12 23:02:40.000 285 32360.45 127.79 4423.37 32665.59 2010-10-12 23:02:41.000 285 32360.43 127.78 4423.39 32665.65 2010-10-12 23:02:42.000 285 32360.43 127.80 4423.36 32665.66 2010-10-12 23:02:43.000 285 32360.42 127.81 4423.37 32665.64 2010-10-12 23:02:44.000 285 32360.44 127.78 4423.42 32665.60 2010-10-12 23:02:45.000 285 32360.45 127.75 4423.37 32665.72 2010-10-12 23:02:46.000 285 32360.45 127.72 4423.34 32665.64 2010-10-12 23:02:47.000 285 32360.44 127.74 4423.37 32665.69 2010-10-12 23:02:48.000 285 32360.47 127.76 4423.34 32665.68 2010-10-12 23:02:49.000 285 32360.45 127.76 4423.38 32665.70 2010-10-12 23:02:50.000 285 32360.48 127.76 4423.42 32665.72 2010-10-12 23:02:51.000 285 32360.49 127.79 4423.43 32665.60 2010-10-12 23:02:52.000 285 32360.50 127.80 4423.40 32665.62 2010-10-12 23:02:53.000 285 32360.48 127.83 4423.41 32665.66 2010-10-12 23:02:54.000 285 32360.52 127.82 4423.37 32665.66 2010-10-12 23:02:55.000 285 32360.52 127.82 4423.37 32665.70 2010-10-12 23:02:56.000 285 32360.55 127.82 4423.37 32665.68 2010-10-12 23:02:57.000 285 32360.52 127.78 4423.38 32665.55 2010-10-12 23:02:58.000 285 32360.48 127.79 4423.37 32665.61 2010-10-12 23:02:59.000 285 32360.51 127.79 4423.40 32665.71 2010-10-12 23:03:00.000 285 32360.50 127.78 4423.39 32665.53 2010-10-12 23:03:01.000 285 32360.50 127.79 4423.39 32665.59 2010-10-12 23:03:02.000 285 32360.48 127.78 4423.39 32665.60 2010-10-12 23:03:03.000 285 32360.51 127.79 4423.39 32665.53 2010-10-12 23:03:04.000 285 32360.55 127.79 4423.37 32665.63 2010-10-12 23:03:05.000 285 32360.50 127.84 4423.37 32665.63 2010-10-12 23:03:06.000 285 32360.50 127.83 4423.37 32665.54 2010-10-12 23:03:07.000 285 32360.49 127.81 4423.42 32665.58 2010-10-12 23:03:08.000 285 32360.48 127.80 4423.40 32665.58 2010-10-12 23:03:09.000 285 32360.49 127.79 4423.36 32665.61 2010-10-12 23:03:10.000 285 32360.50 127.78 4423.37 32665.63 2010-10-12 23:03:11.000 285 32360.49 127.77 4423.36 32665.53 2010-10-12 23:03:12.000 285 32360.49 127.78 4423.38 32665.60 2010-10-12 23:03:13.000 285 32360.46 127.78 4423.41 32665.62 2010-10-12 23:03:14.000 285 32360.51 127.79 4423.43 32665.60 2010-10-12 23:03:15.000 285 32360.51 127.77 4423.41 32665.58 2010-10-12 23:03:16.000 285 32360.53 127.76 4423.40 32665.72 2010-10-12 23:03:17.000 285 32360.54 127.75 4423.39 32665.51 2010-10-12 23:03:18.000 285 32360.55 127.74 4423.42 32665.62 2010-10-12 23:03:19.000 285 32360.55 127.80 4423.45 32665.61 2010-10-12 23:03:20.000 285 32360.56 127.82 4423.44 32665.73 2010-10-12 23:03:21.000 285 32360.59 127.84 4423.40 32665.72 2010-10-12 23:03:22.000 285 32360.60 127.87 4423.41 32665.69 2010-10-12 23:03:23.000 285 32360.56 127.83 4423.41 32665.66 2010-10-12 23:03:24.000 285 32360.56 127.83 4423.40 32665.69 2010-10-12 23:03:25.000 285 32360.54 127.84 4423.41 32665.70 2010-10-12 23:03:26.000 285 32360.56 127.85 4423.42 32665.64 2010-10-12 23:03:27.000 285 32360.56 127.86 4423.36 32665.71 2010-10-12 23:03:28.000 285 32360.56 127.86 4423.35 32665.66 2010-10-12 23:03:29.000 285 32360.51 127.87 4423.36 32665.67 2010-10-12 23:03:30.000 285 32360.54 127.89 4423.36 32665.67 2010-10-12 23:03:31.000 285 32360.51 127.90 4423.37 32665.66 2010-10-12 23:03:32.000 285 32360.50 127.92 4423.38 32665.66 2010-10-12 23:03:33.000 285 32360.49 127.93 4423.41 32665.67 2010-10-12 23:03:34.000 285 32360.50 127.90 4423.41 32665.56 2010-10-12 23:03:35.000 285 32360.50 127.92 4423.39 32665.57 2010-10-12 23:03:36.000 285 32360.47 127.89 4423.37 32665.72 2010-10-12 23:03:37.000 285 32360.50 127.91 4423.35 32665.62 2010-10-12 23:03:38.000 285 32360.53 127.92 4423.39 32665.58 2010-10-12 23:03:39.000 285 32360.56 127.89 4423.42 32665.61 2010-10-12 23:03:40.000 285 32360.54 127.88 4423.41 32665.66 2010-10-12 23:03:41.000 285 32360.53 127.86 4423.39 32665.67 2010-10-12 23:03:42.000 285 32360.56 127.88 4423.40 32665.58 2010-10-12 23:03:43.000 285 32360.56 127.88 4423.45 32665.57 2010-10-12 23:03:44.000 285 32360.54 127.83 4423.46 32665.68 2010-10-12 23:03:45.000 285 32360.53 127.85 4423.44 32665.59 2010-10-12 23:03:46.000 285 32360.53 127.89 4423.41 32665.66 2010-10-12 23:03:47.000 285 32360.55 127.90 4423.40 32665.61 2010-10-12 23:03:48.000 285 32360.58 127.92 4423.42 32665.65 2010-10-12 23:03:49.000 285 32360.60 127.94 4423.44 32665.56 2010-10-12 23:03:50.000 285 32360.61 127.95 4423.40 32665.56 2010-10-12 23:03:51.000 285 32360.59 127.95 4423.38 32665.68 2010-10-12 23:03:52.000 285 32360.57 127.93 4423.38 32665.68 2010-10-12 23:03:53.000 285 32360.52 127.93 4423.41 32665.58 2010-10-12 23:03:54.000 285 32360.52 127.94 4423.37 32665.64 2010-10-12 23:03:55.000 285 32360.51 127.92 4423.37 32665.64 2010-10-12 23:03:56.000 285 32360.51 127.86 4423.43 32665.65 2010-10-12 23:03:57.000 285 32360.49 127.87 4423.43 32665.56 2010-10-12 23:03:58.000 285 32360.47 127.86 4423.39 32665.58 2010-10-12 23:03:59.000 285 32360.42 127.88 4423.45 32665.61 2010-10-12 23:04:00.000 285 32360.41 127.85 4423.39 32665.49 2010-10-12 23:04:01.000 285 32360.41 127.87 4423.42 32665.53 2010-10-12 23:04:02.000 285 32360.38 127.86 4423.44 32665.55 2010-10-12 23:04:03.000 285 32360.32 127.89 4423.46 32665.54 2010-10-12 23:04:04.000 285 32360.31 127.87 4423.43 32665.51 2010-10-12 23:04:05.000 285 32360.32 127.86 4423.43 32665.41 2010-10-12 23:04:06.000 285 32360.32 127.88 4423.45 32665.38 2010-10-12 23:04:07.000 285 32360.33 127.90 4423.43 32665.52 2010-10-12 23:04:08.000 285 32360.34 127.86 4423.47 32665.52 2010-10-12 23:04:09.000 285 32360.34 127.86 4423.48 32665.38 2010-10-12 23:04:10.000 285 32360.36 127.85 4423.49 32665.43 2010-10-12 23:04:11.000 285 32360.35 127.89 4423.48 32665.48 2010-10-12 23:04:12.000 285 32360.36 127.91 4423.42 32665.46 2010-10-12 23:04:13.000 285 32360.37 127.89 4423.41 32665.49 2010-10-12 23:04:14.000 285 32360.38 127.87 4423.44 32665.47 2010-10-12 23:04:15.000 285 32360.36 127.84 4423.46 32665.46 2010-10-12 23:04:16.000 285 32360.34 127.84 4423.46 32665.48 2010-10-12 23:04:17.000 285 32360.37 127.84 4423.47 32665.45 2010-10-12 23:04:18.000 285 32360.37 127.88 4423.46 32665.45 2010-10-12 23:04:19.000 285 32360.39 127.87 4423.45 32665.49 2010-10-12 23:04:20.000 285 32360.37 127.87 4423.50 32665.55 2010-10-12 23:04:21.000 285 32360.36 127.88 4423.52 32665.54 2010-10-12 23:04:22.000 285 32360.35 127.82 4423.51 32665.49 2010-10-12 23:04:23.000 285 32360.36 127.83 4423.47 32665.52 2010-10-12 23:04:24.000 285 32360.37 127.83 4423.44 32665.55 2010-10-12 23:04:25.000 285 32360.40 127.87 4423.46 32665.47 2010-10-12 23:04:26.000 285 32360.42 127.91 4423.45 32665.57 2010-10-12 23:04:27.000 285 32360.40 127.88 4423.42 32665.54 2010-10-12 23:04:28.000 285 32360.42 127.90 4423.48 32665.60 2010-10-12 23:04:29.000 285 32360.40 127.89 4423.49 32665.67 2010-10-12 23:04:30.000 285 32360.44 127.87 4423.49 32665.60 2010-10-12 23:04:31.000 285 32360.45 127.89 4423.51 32665.65 2010-10-12 23:04:32.000 285 32360.45 127.89 4423.51 32665.62 2010-10-12 23:04:33.000 285 32360.49 127.84 4423.50 32665.64 2010-10-12 23:04:34.000 285 32360.50 127.91 4423.50 32665.69 2010-10-12 23:04:35.000 285 32360.48 127.94 4423.47 32665.58 2010-10-12 23:04:36.000 285 32360.50 127.92 4423.48 32665.65 2010-10-12 23:04:37.000 285 32360.50 127.91 4423.51 32665.68 2010-10-12 23:04:38.000 285 32360.47 127.92 4423.54 32665.60 2010-10-12 23:04:39.000 285 32360.46 127.94 4423.51 32665.68 2010-10-12 23:04:40.000 285 32360.49 127.89 4423.51 32665.63 2010-10-12 23:04:41.000 285 32360.45 127.90 4423.49 32665.62 2010-10-12 23:04:42.000 285 32360.46 127.95 4423.47 32665.61 2010-10-12 23:04:43.000 285 32360.49 127.96 4423.47 32665.54 2010-10-12 23:04:44.000 285 32360.47 127.92 4423.50 32665.57 2010-10-12 23:04:45.000 285 32360.43 127.93 4423.53 32665.50 2010-10-12 23:04:46.000 285 32360.42 127.93 4423.49 32665.63 2010-10-12 23:04:47.000 285 32360.40 127.93 4423.48 32665.50 2010-10-12 23:04:48.000 285 32360.47 127.93 4423.51 32665.57 2010-10-12 23:04:49.000 285 32360.47 127.92 4423.47 32665.53 2010-10-12 23:04:50.000 285 32360.45 127.89 4423.49 32665.58 2010-10-12 23:04:51.000 285 32360.47 127.90 4423.50 32665.51 2010-10-12 23:04:52.000 285 32360.49 127.89 4423.52 32665.58 2010-10-12 23:04:53.000 285 32360.48 127.91 4423.50 32665.48 2010-10-12 23:04:54.000 285 32360.45 127.92 4423.49 32665.68 2010-10-12 23:04:55.000 285 32360.45 127.93 4423.49 32665.61 2010-10-12 23:04:56.000 285 32360.48 127.91 4423.49 32665.53 2010-10-12 23:04:57.000 285 32360.51 127.91 4423.49 32665.66 2010-10-12 23:04:58.000 285 32360.53 127.91 4423.50 32665.59 2010-10-12 23:04:59.000 285 32360.54 127.92 4423.49 32665.71 2010-10-12 23:05:00.000 285 32360.55 127.94 4423.44 32665.63 2010-10-12 23:05:01.000 285 32360.59 127.95 4423.43 32665.71 2010-10-12 23:05:02.000 285 32360.58 127.93 4423.39 32665.65 2010-10-12 23:05:03.000 285 32360.53 127.96 4423.40 32665.68 2010-10-12 23:05:04.000 285 32360.53 127.98 4423.40 32665.71 2010-10-12 23:05:05.000 285 32360.55 127.97 4423.42 32665.65 2010-10-12 23:05:06.000 285 32360.54 127.93 4423.46 32665.58 2010-10-12 23:05:07.000 285 32360.47 127.93 4423.50 32665.65 2010-10-12 23:05:08.000 285 32360.44 127.90 4423.45 32665.52 2010-10-12 23:05:09.000 285 32360.40 127.93 4423.47 32665.64 2010-10-12 23:05:10.000 285 32360.38 127.93 4423.43 32665.54 2010-10-12 23:05:11.000 285 32360.34 127.95 4423.38 32665.55 2010-10-12 23:05:12.000 285 32360.31 127.92 4423.39 32665.44 2010-10-12 23:05:13.000 285 32360.29 127.92 4423.39 32665.43 2010-10-12 23:05:14.000 285 32360.25 127.93 4423.40 32665.41 2010-10-12 23:05:15.000 285 32360.22 127.94 4423.45 32665.30 2010-10-12 23:05:16.000 285 32360.22 127.93 4423.45 32665.34 2010-10-12 23:05:17.000 285 32360.22 127.95 4423.45 32665.39 2010-10-12 23:05:18.000 285 32360.20 127.95 4423.45 32665.32 2010-10-12 23:05:19.000 285 32360.16 127.97 4423.43 32665.34 2010-10-12 23:05:20.000 285 32360.20 127.94 4423.44 32665.36 2010-10-12 23:05:21.000 285 32360.20 127.97 4423.44 32665.31 2010-10-12 23:05:22.000 285 32360.20 127.99 4423.47 32665.40 2010-10-12 23:05:23.000 285 32360.19 127.99 4423.46 32665.31 2010-10-12 23:05:24.000 285 32360.22 127.99 4423.44 32665.41 2010-10-12 23:05:25.000 285 32360.20 127.99 4423.43 32665.32 2010-10-12 23:05:26.000 285 32360.25 128.02 4423.42 32665.32 2010-10-12 23:05:27.000 285 32360.26 128.05 4423.47 32665.42 2010-10-12 23:05:28.000 285 32360.29 128.00 4423.49 32665.40 2010-10-12 23:05:29.000 285 32360.29 128.00 4423.50 32665.23 2010-10-12 23:05:30.000 285 32360.30 128.00 4423.47 32665.41 2010-10-12 23:05:31.000 285 32360.29 128.00 4423.47 32665.35 2010-10-12 23:05:32.000 285 32360.30 127.98 4423.48 32665.45 2010-10-12 23:05:33.000 285 32360.30 127.99 4423.51 32665.38 2010-10-12 23:05:34.000 285 32360.40 127.98 4423.52 32665.54 2010-10-12 23:05:35.000 285 32360.45 127.98 4423.55 32665.45 2010-10-12 23:05:36.000 285 32360.49 127.99 4423.54 32665.62 2010-10-12 23:05:37.000 285 32360.59 128.03 4423.59 32665.66 2010-10-12 23:05:38.000 285 32360.62 128.01 4423.57 32665.63 2010-10-12 23:05:39.000 285 32360.62 127.97 4423.55 32665.70 2010-10-12 23:05:40.000 285 32360.61 127.96 4423.54 32665.69 2010-10-12 23:05:41.000 285 32360.63 127.95 4423.49 32665.76 2010-10-12 23:05:42.000 285 32360.62 127.97 4423.45 32665.74 2010-10-12 23:05:43.000 285 32360.54 127.98 4423.45 32665.76 2010-10-12 23:05:44.000 285 32360.52 127.97 4423.48 32665.68 2010-10-12 23:05:45.000 285 32360.49 128.01 4423.51 32665.60 2010-10-12 23:05:46.000 285 32360.49 128.00 4423.52 32665.70 2010-10-12 23:05:47.000 285 32360.49 127.98 4423.53 32665.62 2010-10-12 23:05:48.000 285 32360.51 128.00 4423.54 32665.56 2010-10-12 23:05:49.000 285 32360.50 128.03 4423.56 32665.64 2010-10-12 23:05:50.000 285 32360.50 127.99 4423.56 32665.59 2010-10-12 23:05:51.000 285 32360.45 127.97 4423.55 32665.60 2010-10-12 23:05:52.000 285 32360.44 127.97 4423.48 32665.62 2010-10-12 23:05:53.000 285 32360.44 128.02 4423.51 32665.51 2010-10-12 23:05:54.000 285 32360.42 128.04 4423.56 32665.62 2010-10-12 23:05:55.000 285 32360.45 128.01 4423.56 32665.60 2010-10-12 23:05:56.000 285 32360.43 127.95 4423.53 32665.58 2010-10-12 23:05:57.000 285 32360.46 127.93 4423.52 32665.55 2010-10-12 23:05:58.000 285 32360.47 127.94 4423.52 32665.62 2010-10-12 23:05:59.000 285 32360.47 127.96 4423.54 32665.59 2010-10-12 23:06:00.000 285 32360.45 127.96 4423.53 32665.53 2010-10-12 23:06:01.000 285 32360.41 127.97 4423.55 32665.69 2010-10-12 23:06:02.000 285 32360.41 127.99 4423.54 32665.48 2010-10-12 23:06:03.000 285 32360.41 127.99 4423.50 32665.65 2010-10-12 23:06:04.000 285 32360.41 127.97 4423.50 32665.62 2010-10-12 23:06:05.000 285 32360.42 127.93 4423.51 32665.70 2010-10-12 23:06:06.000 285 32360.40 127.93 4423.47 32665.52 2010-10-12 23:06:07.000 285 32360.39 127.98 4423.48 32665.63 2010-10-12 23:06:08.000 285 32360.40 127.98 4423.47 32665.54 2010-10-12 23:06:09.000 285 32360.38 127.97 4423.49 32665.49 2010-10-12 23:06:10.000 285 32360.40 127.97 4423.51 32665.55 2010-10-12 23:06:11.000 285 32360.44 128.00 4423.49 32665.53 2010-10-12 23:06:12.000 285 32360.47 127.98 4423.46 32665.63 2010-10-12 23:06:13.000 285 32360.50 128.01 4423.48 32665.61 2010-10-12 23:06:14.000 285 32360.49 127.99 4423.47 32665.60 2010-10-12 23:06:15.000 285 32360.50 128.00 4423.47 32665.74 2010-10-12 23:06:16.000 285 32360.54 127.99 4423.44 32665.68 2010-10-12 23:06:17.000 285 32360.62 127.95 4423.47 32665.65 2010-10-12 23:06:18.000 285 32360.67 127.96 4423.51 32665.68 2010-10-12 23:06:19.000 285 32360.69 127.97 4423.51 32665.74 2010-10-12 23:06:20.000 285 32360.67 128.00 4423.57 32665.76 2010-10-12 23:06:21.000 285 32360.68 128.00 4423.56 32665.83 2010-10-12 23:06:22.000 285 32360.65 127.99 4423.52 32665.85 2010-10-12 23:06:23.000 285 32360.66 127.96 4423.50 32665.80 2010-10-12 23:06:24.000 285 32360.68 127.93 4423.52 32665.86 2010-10-12 23:06:25.000 285 32360.67 127.96 4423.48 32665.84 2010-10-12 23:06:26.000 285 32360.70 127.99 4423.51 32665.82 2010-10-12 23:06:27.000 285 32360.69 127.97 4423.51 32665.80 2010-10-12 23:06:28.000 285 32360.71 127.94 4423.54 32665.80 2010-10-12 23:06:29.000 285 32360.66 127.97 4423.52 32665.87 2010-10-12 23:06:30.000 285 32360.68 127.97 4423.51 32665.80 2010-10-12 23:06:31.000 285 32360.70 127.96 4423.53 32665.82 2010-10-12 23:06:32.000 285 32360.71 127.97 4423.52 32665.86 2010-10-12 23:06:33.000 285 32360.69 127.97 4423.51 32665.80 2010-10-12 23:06:34.000 285 32360.72 127.96 4423.49 32665.82 2010-10-12 23:06:35.000 285 32360.75 128.00 4423.52 32665.85 2010-10-12 23:06:36.000 285 32360.71 128.01 4423.55 32665.83 2010-10-12 23:06:37.000 285 32360.67 128.00 4423.55 32665.82 2010-10-12 23:06:38.000 285 32360.66 127.99 4423.58 32665.78 2010-10-12 23:06:39.000 285 32360.62 127.94 4423.58 32665.78 2010-10-12 23:06:40.000 285 32360.58 127.94 4423.60 32665.72 2010-10-12 23:06:41.000 285 32360.59 127.99 4423.62 32665.79 2010-10-12 23:06:42.000 285 32360.62 127.98 4423.60 32665.78 2010-10-12 23:06:43.000 285 32360.59 127.99 4423.60 32665.74 2010-10-12 23:06:44.000 285 32360.57 128.01 4423.56 32665.75 2010-10-12 23:06:45.000 285 32360.54 128.02 4423.56 32665.65 2010-10-12 23:06:46.000 285 32360.54 128.05 4423.53 32665.79 2010-10-12 23:06:47.000 285 32360.55 128.04 4423.51 32665.62 2010-10-12 23:06:48.000 285 32360.51 127.97 4423.53 32665.63 2010-10-12 23:06:49.000 285 32360.50 128.01 4423.52 32665.67 2010-10-12 23:06:50.000 285 32360.56 128.00 4423.54 32665.65 2010-10-12 23:06:51.000 285 32360.54 127.99 4423.52 32665.61 2010-10-12 23:06:52.000 285 32360.53 127.97 4423.52 32665.64 2010-10-12 23:06:53.000 285 32360.49 127.99 4423.55 32665.74 2010-10-12 23:06:54.000 285 32360.49 127.95 4423.55 32665.67 2010-10-12 23:06:55.000 285 32360.51 127.96 4423.57 32665.65 2010-10-12 23:06:56.000 285 32360.51 127.99 4423.59 32665.62 2010-10-12 23:06:57.000 285 32360.49 128.02 4423.55 32665.63 2010-10-12 23:06:58.000 285 32360.52 128.03 4423.52 32665.70 2010-10-12 23:06:59.000 285 32360.56 127.99 4423.54 32665.70 2010-10-12 23:07:00.000 285 32360.58 127.96 4423.55 32665.63 2010-10-12 23:07:01.000 285 32360.56 127.96 4423.56 32665.68 2010-10-12 23:07:02.000 285 32360.62 127.97 4423.59 32665.80 2010-10-12 23:07:03.000 285 32360.63 128.00 4423.63 32665.69 2010-10-12 23:07:04.000 285 32360.65 128.02 4423.56 32665.73 2010-10-12 23:07:05.000 285 32360.67 128.05 4423.54 32665.71 2010-10-12 23:07:06.000 285 32360.70 128.03 4423.54 32665.65 2010-10-12 23:07:07.000 285 32360.67 128.01 4423.52 32665.76 2010-10-12 23:07:08.000 285 32360.67 127.99 4423.55 32665.77 2010-10-12 23:07:09.000 285 32360.67 127.99 4423.52 32665.78 2010-10-12 23:07:10.000 285 32360.68 127.98 4423.51 32665.72 2010-10-12 23:07:11.000 285 32360.65 127.99 4423.52 32665.74 2010-10-12 23:07:12.000 285 32360.60 128.00 4423.54 32665.80 2010-10-12 23:07:13.000 285 32360.63 128.00 4423.54 32665.84 2010-10-12 23:07:14.000 285 32360.65 128.03 4423.54 32665.81 2010-10-12 23:07:15.000 285 32360.61 128.04 4423.51 32665.75 2010-10-12 23:07:16.000 285 32360.63 128.00 4423.55 32665.83 2010-10-12 23:07:17.000 285 32360.62 127.99 4423.59 32665.80 2010-10-12 23:07:18.000 285 32360.60 128.04 4423.58 32665.73 2010-10-12 23:07:19.000 285 32360.61 128.02 4423.60 32665.89 2010-10-12 23:07:20.000 285 32360.67 128.02 4423.61 32665.72 2010-10-12 23:07:21.000 285 32360.68 128.01 4423.58 32665.80 2010-10-12 23:07:22.000 285 32360.68 128.01 4423.54 32665.75 2010-10-12 23:07:23.000 285 32360.66 128.04 4423.56 32665.71 2010-10-12 23:07:24.000 285 32360.69 128.01 4423.55 32665.74 2010-10-12 23:07:25.000 285 32360.71 127.99 4423.55 32665.76 2010-10-12 23:07:26.000 285 32360.71 127.98 4423.57 32665.87 2010-10-12 23:07:27.000 285 32360.68 127.99 4423.59 32665.73 2010-10-12 23:07:28.000 285 32360.67 128.01 4423.58 32665.84 2010-10-12 23:07:29.000 285 32360.70 128.05 4423.63 32665.81 2010-10-12 23:07:30.000 285 32360.71 128.03 4423.64 32665.74 2010-10-12 23:07:31.000 285 32360.73 128.02 4423.56 32665.76 2010-10-12 23:07:32.000 285 32360.73 128.02 4423.61 32665.85 2010-10-12 23:07:33.000 285 32360.74 128.05 4423.64 32665.83 2010-10-12 23:07:34.000 285 32360.71 128.02 4423.65 32665.74 2010-10-12 23:07:35.000 285 32360.69 128.00 4423.66 32665.85 2010-10-12 23:07:36.000 285 32360.71 128.02 4423.61 32665.81 2010-10-12 23:07:37.000 285 32360.69 128.02 4423.59 32665.75 2010-10-12 23:07:38.000 285 32360.66 127.99 4423.59 32665.85 2010-10-12 23:07:39.000 285 32360.66 127.99 4423.58 32665.81 2010-10-12 23:07:40.000 285 32360.69 127.97 4423.60 32665.89 2010-10-12 23:07:41.000 285 32360.69 127.97 4423.62 32665.81 2010-10-12 23:07:42.000 285 32360.72 127.97 4423.62 32665.91 2010-10-12 23:07:43.000 285 32360.72 127.95 4423.64 32665.82 2010-10-12 23:07:44.000 285 32360.75 127.96 4423.63 32665.88 2010-10-12 23:07:45.000 285 32360.74 127.95 4423.65 32665.87 2010-10-12 23:07:46.000 285 32360.69 127.95 4423.60 32665.83 2010-10-12 23:07:47.000 285 32360.69 127.98 4423.61 32665.86 2010-10-12 23:07:48.000 285 32360.70 127.94 4423.64 32665.85 2010-10-12 23:07:49.000 285 32360.70 127.91 4423.65 32665.91 2010-10-12 23:07:50.000 285 32360.74 127.91 4423.65 32665.79 2010-10-12 23:07:51.000 285 32360.77 127.95 4423.67 32665.76 2010-10-12 23:07:52.000 285 32360.76 127.97 4423.65 32665.95 2010-10-12 23:07:53.000 285 32360.80 127.96 4423.66 32665.79 2010-10-12 23:07:54.000 285 32360.84 127.94 4423.66 32665.82 2010-10-12 23:07:55.000 285 32360.89 127.92 4423.64 32666.03 2010-10-12 23:07:56.000 285 32360.85 127.88 4423.63 32665.93 2010-10-12 23:07:57.000 285 32360.80 127.90 4423.65 32665.90 2010-10-12 23:07:58.000 285 32360.83 127.90 4423.64 32665.93 2010-10-12 23:07:59.000 285 32360.84 127.91 4423.65 32666.07 2010-10-12 23:08:00.000 285 32360.85 127.88 4423.65 32665.87 2010-10-12 23:08:01.000 285 32360.85 127.89 4423.65 32666.01 2010-10-12 23:08:02.000 285 32360.86 127.92 4423.64 32666.05 2010-10-12 23:08:03.000 285 32360.81 127.92 4423.60 32666.01 2010-10-12 23:08:04.000 285 32360.81 127.93 4423.63 32665.98 2010-10-12 23:08:05.000 285 32360.82 127.95 4423.66 32665.98 2010-10-12 23:08:06.000 285 32360.88 127.97 4423.68 32665.98 2010-10-12 23:08:07.000 285 32360.88 127.95 4423.65 32666.06 2010-10-12 23:08:08.000 285 32360.87 127.95 4423.68 32666.07 2010-10-12 23:08:09.000 285 32360.83 127.97 4423.66 32666.01 2010-10-12 23:08:10.000 285 32360.83 127.98 4423.61 32665.99 2010-10-12 23:08:11.000 285 32360.83 128.02 4423.57 32666.04 2010-10-12 23:08:12.000 285 32360.87 128.02 4423.57 32666.07 2010-10-12 23:08:13.000 285 32360.92 127.99 4423.57 32666.02 2010-10-12 23:08:14.000 285 32360.91 127.98 4423.56 32666.07 2010-10-12 23:08:15.000 285 32360.96 127.97 4423.58 32666.17 2010-10-12 23:08:16.000 285 32361.00 127.97 4423.63 32666.14 2010-10-12 23:08:17.000 285 32361.02 127.98 4423.67 32666.16 2010-10-12 23:08:18.000 285 32361.01 127.97 4423.70 32666.14 2010-10-12 23:08:19.000 285 32361.05 127.96 4423.69 32666.14 2010-10-12 23:08:20.000 285 32361.08 127.96 4423.67 32666.15 2010-10-12 23:08:21.000 285 32361.06 127.97 4423.67 32666.26 2010-10-12 23:08:22.000 285 32361.02 127.96 4423.68 32666.17 2010-10-12 23:08:23.000 285 32361.04 127.99 4423.69 32666.14 2010-10-12 23:08:24.000 285 32361.07 128.01 4423.67 32666.18 2010-10-12 23:08:25.000 285 32361.10 128.02 4423.63 32666.19 2010-10-12 23:08:26.000 285 32361.09 127.98 4423.62 32666.33 2010-10-12 23:08:27.000 285 32361.08 127.99 4423.62 32666.16 2010-10-12 23:08:28.000 285 32361.09 127.98 4423.63 32666.22 2010-10-12 23:08:29.000 285 32361.09 127.99 4423.66 32666.32 2010-10-12 23:08:30.000 285 32361.13 127.98 4423.67 32666.31 2010-10-12 23:08:31.000 285 32361.17 128.04 4423.65 32666.35 2010-10-12 23:08:32.000 285 32361.20 128.05 4423.65 32666.35 2010-10-12 23:08:33.000 285 32361.24 128.03 4423.66 32666.38 2010-10-12 23:08:34.000 285 32361.30 128.01 4423.66 32666.45 2010-10-12 23:08:35.000 285 32361.34 128.01 4423.67 32666.42 2010-10-12 23:08:36.000 285 32361.35 128.00 4423.67 32666.60 2010-10-12 23:08:37.000 285 32361.40 128.02 4423.63 32666.52 2010-10-12 23:08:38.000 285 32361.41 128.03 4423.63 32666.60 2010-10-12 23:08:39.000 285 32361.45 128.05 4423.62 32666.62 2010-10-12 23:08:40.000 285 32361.48 128.01 4423.60 32666.62 2010-10-12 23:08:41.000 285 32361.48 128.00 4423.60 32666.71 2010-10-12 23:08:42.000 285 32361.47 128.04 4423.63 32666.65 2010-10-12 23:08:43.000 285 32361.49 128.05 4423.63 32666.62 2010-10-12 23:08:44.000 285 32361.51 128.07 4423.66 32666.70 2010-10-12 23:08:45.000 285 32361.50 128.12 4423.65 32666.69 2010-10-12 23:08:46.000 285 32361.48 128.12 4423.63 32666.67 2010-10-12 23:08:47.000 285 32361.43 128.11 4423.64 32666.60 2010-10-12 23:08:48.000 285 32361.44 128.07 4423.68 32666.52 2010-10-12 23:08:49.000 285 32361.41 128.08 4423.70 32666.59 2010-10-12 23:08:50.000 285 32361.41 128.08 4423.68 32666.64 2010-10-12 23:08:51.000 285 32361.42 128.13 4423.65 32666.53 2010-10-12 23:08:52.000 285 32361.43 128.14 4423.69 32666.59 2010-10-12 23:08:53.000 285 32361.43 128.14 4423.73 32666.64 2010-10-12 23:08:54.000 285 32361.51 128.15 4423.72 32666.66 2010-10-12 23:08:55.000 285 32361.56 128.14 4423.69 32666.71 2010-10-12 23:08:56.000 285 32361.55 128.09 4423.68 32666.66 2010-10-12 23:08:57.000 285 32361.59 128.10 4423.69 32666.71 2010-10-12 23:08:58.000 285 32361.60 128.13 4423.70 32666.77 2010-10-12 23:08:59.000 285 32361.58 128.16 4423.68 32666.75 2010-10-12 23:09:00.000 285 32361.52 128.17 4423.67 32666.68 2010-10-12 23:09:01.000 285 32361.42 128.15 4423.67 32666.63 2010-10-12 23:09:02.000 285 32361.34 128.15 4423.67 32666.51 2010-10-12 23:09:03.000 285 32361.27 128.19 4423.69 32666.47 2010-10-12 23:09:04.000 285 32361.21 128.17 4423.65 32666.34 2010-10-12 23:09:05.000 285 32361.18 128.18 4423.66 32666.26 2010-10-12 23:09:06.000 285 32361.14 128.16 4423.65 32666.26 2010-10-12 23:09:07.000 285 32361.11 128.14 4423.66 32666.30 2010-10-12 23:09:08.000 285 32361.11 128.16 4423.67 32666.25 2010-10-12 23:09:09.000 285 32361.03 128.19 4423.62 32666.19 2010-10-12 23:09:10.000 285 32360.93 128.16 4423.63 32666.04 2010-10-12 23:09:11.000 285 32360.87 128.18 4423.62 32666.07 2010-10-12 23:09:12.000 285 32360.94 128.21 4423.63 32666.06 2010-10-12 23:09:13.000 285 32360.98 128.21 4423.61 32666.11 2010-10-12 23:09:14.000 285 32361.06 128.14 4423.64 32666.09 2010-10-12 23:09:15.000 285 32361.11 128.14 4423.63 32666.21 2010-10-12 23:09:16.000 285 32361.15 128.15 4423.66 32666.24 2010-10-12 23:09:17.000 285 32361.20 128.19 4423.67 32666.28 2010-10-12 23:09:18.000 285 32361.25 128.17 4423.64 32666.42 2010-10-12 23:09:19.000 285 32361.24 128.21 4423.64 32666.45 2010-10-12 23:09:20.000 285 32361.24 128.22 4423.65 32666.43 2010-10-12 23:09:21.000 285 32361.27 128.22 4423.64 32666.37 2010-10-12 23:09:22.000 285 32361.27 128.15 4423.63 32666.41 2010-10-12 23:09:23.000 285 32361.28 128.18 4423.65 32666.43 2010-10-12 23:09:24.000 285 32361.29 128.21 4423.57 32666.34 2010-10-12 23:09:25.000 285 32361.28 128.26 4423.56 32666.43 2010-10-12 23:09:26.000 285 32361.34 128.22 4423.59 32666.38 2010-10-12 23:09:27.000 285 32361.35 128.19 4423.62 32666.44 2010-10-12 23:09:28.000 285 32361.37 128.24 4423.65 32666.45 2010-10-12 23:09:29.000 285 32361.37 128.28 4423.65 32666.45 2010-10-12 23:09:30.000 285 32361.42 128.30 4423.64 32666.45 2010-10-12 23:09:31.000 285 32361.41 128.32 4423.69 32666.49 2010-10-12 23:09:32.000 285 32361.45 128.34 4423.67 32666.46 2010-10-12 23:09:33.000 285 32361.46 128.39 4423.67 32666.58 2010-10-12 23:09:34.000 285 32361.49 128.41 4423.63 32666.54 2010-10-12 23:09:35.000 285 32361.54 128.41 4423.66 32666.56 2010-10-12 23:09:36.000 285 32361.58 128.36 4423.65 32666.74 2010-10-12 23:09:37.000 285 32361.62 128.38 4423.63 32666.68 2010-10-12 23:09:38.000 285 32361.72 128.44 4423.61 32666.77 2010-10-12 23:09:39.000 285 32361.81 128.46 4423.65 32666.93 2010-10-12 23:09:40.000 285 32361.89 128.45 4423.70 32666.91 2010-10-12 23:09:41.000 285 32361.93 128.43 4423.69 32666.98 2010-10-12 23:09:42.000 285 32361.96 128.43 4423.73 32667.07 2010-10-12 23:09:43.000 285 32361.93 128.47 4423.71 32667.03 2010-10-12 23:09:44.000 285 32361.91 128.50 4423.72 32666.94 2010-10-12 23:09:45.000 285 32361.89 128.57 4423.70 32666.98 2010-10-12 23:09:46.000 285 32361.84 128.58 4423.67 32666.96 2010-10-12 23:09:47.000 285 32361.83 128.56 4423.67 32666.88 2010-10-12 23:09:48.000 285 32361.81 128.59 4423.69 32666.92 2010-10-12 23:09:49.000 285 32361.79 128.62 4423.68 32666.81 2010-10-12 23:09:50.000 285 32361.77 128.61 4423.68 32666.92 2010-10-12 23:09:51.000 285 32361.76 128.63 4423.67 32666.86 2010-10-12 23:09:52.000 285 32361.71 128.63 4423.62 32666.81 2010-10-12 23:09:53.000 285 32361.64 128.63 4423.64 32666.87 2010-10-12 23:09:54.000 285 32361.62 128.65 4423.67 32666.76 2010-10-12 23:09:55.000 285 32361.60 128.67 4423.68 32666.65 2010-10-12 23:09:56.000 285 32361.59 128.63 4423.67 32666.76 2010-10-12 23:09:57.000 285 32361.55 128.62 4423.65 32666.66 2010-10-12 23:09:58.000 285 32361.55 128.61 4423.62 32666.61 2010-10-12 23:09:59.000 285 32361.59 128.65 4423.64 32666.75 2010-10-12 23:10:00.000 285 32361.58 128.68 4423.67 32666.54 2010-10-12 23:10:01.000 285 32361.57 128.66 4423.66 32666.67 2010-10-12 23:10:02.000 285 32361.54 128.68 4423.66 32666.69 2010-10-12 23:10:03.000 285 32361.54 128.69 4423.68 32666.61 2010-10-12 23:10:04.000 285 32361.57 128.64 4423.68 32666.70 2010-10-12 23:10:05.000 285 32361.56 128.65 4423.65 32666.63 2010-10-12 23:10:06.000 285 32361.55 128.64 4423.68 32666.67 2010-10-12 23:10:07.000 285 32361.54 128.61 4423.65 32666.74 2010-10-12 23:10:08.000 285 32361.53 128.62 4423.66 32666.65 2010-10-12 23:10:09.000 285 32361.49 128.65 4423.66 32666.65 2010-10-12 23:10:10.000 285 32361.51 128.65 4423.64 32666.64 2010-10-12 23:10:11.000 285 32361.55 128.63 4423.64 32666.61 2010-10-12 23:10:12.000 285 32361.56 128.61 4423.65 32666.65 2010-10-12 23:10:13.000 285 32361.61 128.60 4423.65 32666.68 2010-10-12 23:10:14.000 285 32361.66 128.62 4423.65 32666.81 2010-10-12 23:10:15.000 285 32361.72 128.63 4423.61 32666.85 2010-10-12 23:10:16.000 285 32361.79 128.62 4423.60 32666.85 2010-10-12 23:10:17.000 285 32361.80 128.62 4423.63 32666.84 2010-10-12 23:10:18.000 285 32361.80 128.60 4423.67 32666.95 2010-10-12 23:10:19.000 285 32361.81 128.64 4423.67 32667.06 2010-10-12 23:10:20.000 285 32361.86 128.65 4423.70 32666.95 2010-10-12 23:10:21.000 285 32361.86 128.66 4423.73 32666.95 2010-10-12 23:10:22.000 285 32361.87 128.63 4423.72 32666.87 2010-10-12 23:10:23.000 285 32361.85 128.65 4423.74 32666.86 2010-10-12 23:10:24.000 285 32361.83 128.67 4423.80 32666.90 2010-10-12 23:10:25.000 285 32361.78 128.67 4423.81 32666.92 2010-10-12 23:10:26.000 285 32361.79 128.67 4423.84 32667.05 2010-10-12 23:10:27.000 285 32361.80 128.66 4423.82 32667.01 2010-10-12 23:10:28.000 285 32361.83 128.66 4423.79 32667.00 2010-10-12 23:10:29.000 285 32361.77 128.66 4423.77 32666.94 2010-10-12 23:10:30.000 285 32361.75 128.68 4423.73 32667.06 2010-10-12 23:10:31.000 285 32361.72 128.71 4423.73 32666.84 2010-10-12 23:10:32.000 285 32361.71 128.71 4423.72 32666.84 2010-10-12 23:10:33.000 285 32361.69 128.72 4423.70 32666.94 2010-10-12 23:10:34.000 285 32361.69 128.72 4423.69 32666.75 2010-10-12 23:10:35.000 285 32361.68 128.73 4423.71 32666.94 2010-10-12 23:10:36.000 285 32361.70 128.73 4423.69 32666.92 2010-10-12 23:10:37.000 285 32361.75 128.73 4423.72 32666.99 2010-10-12 23:10:38.000 285 32361.77 128.73 4423.72 32666.87 2010-10-12 23:10:39.000 285 32361.79 128.74 4423.72 32666.87 2010-10-12 23:10:40.000 285 32361.84 128.71 4423.72 32667.08 2010-10-12 23:10:41.000 285 32361.81 128.70 4423.72 32666.94 2010-10-12 23:10:42.000 285 32361.82 128.69 4423.73 32666.90 2010-10-12 23:10:43.000 285 32361.83 128.72 4423.74 32666.98 2010-10-12 23:10:44.000 285 32361.86 128.76 4423.73 32667.01 2010-10-12 23:10:45.000 285 32361.87 128.76 4423.76 32667.04 2010-10-12 23:10:46.000 285 32361.89 128.74 4423.77 32667.02 2010-10-12 23:10:47.000 285 32361.89 128.76 4423.74 32666.98 2010-10-12 23:10:48.000 285 32361.92 128.82 4423.76 32667.06 2010-10-12 23:10:49.000 285 32361.89 128.87 4423.74 32667.05 2010-10-12 23:10:50.000 285 32361.92 128.89 4423.74 32667.05 2010-10-12 23:10:51.000 285 32361.95 128.91 4423.76 32667.09 2010-10-12 23:10:52.000 285 32361.99 128.90 4423.75 32667.09 2010-10-12 23:10:53.000 285 32362.00 128.91 4423.77 32667.20 2010-10-12 23:10:54.000 285 32362.07 128.93 4423.75 32667.14 2010-10-12 23:10:55.000 285 32362.14 128.94 4423.73 32667.21 2010-10-12 23:10:56.000 285 32362.20 128.92 4423.73 32667.18 2010-10-12 23:10:57.000 285 32362.25 128.95 4423.77 32667.32 2010-10-12 23:10:58.000 285 32362.35 128.96 4423.83 32667.41 2010-10-12 23:10:59.000 285 32362.44 128.98 4423.81 32667.54 2010-10-12 23:11:00.000 285 32362.49 128.99 4423.82 32667.56 2010-10-12 23:11:01.000 285 32362.47 128.97 4423.82 32667.59 2010-10-12 23:11:02.000 285 32362.47 128.99 4423.83 32667.67 2010-10-12 23:11:03.000 285 32362.41 129.02 4423.84 32667.64 2010-10-12 23:11:04.000 285 32362.36 129.03 4423.83 32667.50 2010-10-12 23:11:05.000 285 32362.31 129.05 4423.79 32667.48 2010-10-12 23:11:06.000 285 32362.22 129.05 4423.79 32667.44 2010-10-12 23:11:07.000 285 32362.15 129.07 4423.75 32667.41 2010-10-12 23:11:08.000 285 32362.16 129.06 4423.76 32667.31 2010-10-12 23:11:09.000 285 32362.11 129.05 4423.77 32667.31 2010-10-12 23:11:10.000 285 32362.10 129.01 4423.77 32667.31 2010-10-12 23:11:11.000 285 32362.16 128.97 4423.75 32667.24 2010-10-12 23:11:12.000 285 32362.15 128.94 4423.77 32667.33 2010-10-12 23:11:13.000 285 32362.13 128.96 4423.82 32667.36 2010-10-12 23:11:14.000 285 32362.11 128.97 4423.81 32667.34 2010-10-12 23:11:15.000 285 32362.10 128.91 4423.79 32667.28 2010-10-12 23:11:16.000 285 32362.07 128.90 4423.77 32667.34 2010-10-12 23:11:17.000 285 32362.01 128.91 4423.79 32667.20 2010-10-12 23:11:18.000 285 32361.96 128.93 4423.85 32667.15 2010-10-12 23:11:19.000 285 32361.90 128.94 4423.86 32667.05 2010-10-12 23:11:20.000 285 32361.82 128.91 4423.85 32666.94 2010-10-12 23:11:21.000 285 32361.76 128.95 4423.85 32666.98 2010-10-12 23:11:22.000 285 32361.79 128.95 4423.80 32666.93 2010-10-12 23:11:23.000 285 32361.82 128.89 4423.80 32666.91 2010-10-12 23:11:24.000 285 32361.86 128.86 4423.80 32667.02 2010-10-12 23:11:25.000 285 32361.84 128.87 4423.81 32666.98 2010-10-12 23:11:26.000 285 32361.86 128.92 4423.84 32666.99 2010-10-12 23:11:27.000 285 32361.85 128.89 4423.83 32666.99 2010-10-12 23:11:28.000 285 32361.84 128.87 4423.87 32667.06 2010-10-12 23:11:29.000 285 32361.85 128.87 4423.88 32667.02 2010-10-12 23:11:30.000 285 32361.89 128.86 4423.89 32666.98 2010-10-12 23:11:31.000 285 32361.94 128.82 4423.85 32667.10 2010-10-12 23:11:32.000 285 32361.99 128.79 4423.87 32667.12 2010-10-12 23:11:33.000 285 32362.03 128.84 4423.85 32667.20 2010-10-12 23:11:34.000 285 32362.11 128.81 4423.86 32667.20 2010-10-12 23:11:35.000 285 32362.20 128.85 4423.89 32667.28 2010-10-12 23:11:36.000 285 32362.28 128.86 4423.89 32667.39 2010-10-12 23:11:37.000 285 32362.29 128.87 4423.87 32667.43 2010-10-12 23:11:38.000 285 32362.32 128.84 4423.85 32667.51 2010-10-12 23:11:39.000 285 32362.32 128.88 4423.88 32667.48 2010-10-12 23:11:40.000 285 32362.33 128.91 4423.93 32667.43 2010-10-12 23:11:41.000 285 32362.33 128.93 4423.90 32667.50 2010-10-12 23:11:42.000 285 32362.31 128.94 4423.91 32667.50 2010-10-12 23:11:43.000 285 32362.33 128.95 4423.91 32667.52 2010-10-12 23:11:44.000 285 32362.35 128.95 4423.91 32667.56 2010-10-12 23:11:45.000 285 32362.37 128.99 4423.90 32667.48 2010-10-12 23:11:46.000 285 32362.39 128.97 4423.90 32667.50 2010-10-12 23:11:47.000 285 32362.42 128.99 4423.90 32667.61 2010-10-12 23:11:48.000 285 32362.37 129.01 4423.89 32667.60 2010-10-12 23:11:49.000 285 32362.33 129.03 4423.89 32667.52 2010-10-12 23:11:50.000 285 32362.29 129.01 4423.85 32667.57 2010-10-12 23:11:51.000 285 32362.23 129.02 4423.85 32667.49 2010-10-12 23:11:52.000 285 32362.13 129.05 4423.84 32667.48 2010-10-12 23:11:53.000 285 32362.02 129.07 4423.82 32667.25 2010-10-12 23:11:54.000 285 32361.96 129.11 4423.80 32667.16 2010-10-12 23:11:55.000 285 32361.91 129.14 4423.77 32667.10 2010-10-12 23:11:56.000 285 32361.88 129.11 4423.79 32667.08 2010-10-12 23:11:57.000 285 32361.87 129.10 4423.82 32667.11 2010-10-12 23:11:58.000 285 32361.82 129.09 4423.85 32667.11 2010-10-12 23:11:59.000 285 32361.77 129.10 4423.84 32666.92 2010-10-12 23:12:00.000 285 32361.75 129.10 4423.83 32667.06 2010-10-12 23:12:01.000 285 32361.75 129.10 4423.85 32666.87 2010-10-12 23:12:02.000 285 32361.71 129.13 4423.83 32666.99 2010-10-12 23:12:03.000 285 32361.68 129.15 4423.85 32666.81 2010-10-12 23:12:04.000 285 32361.66 129.16 4423.84 32666.79 2010-10-12 23:12:05.000 285 32361.60 129.18 4423.83 32666.78 2010-10-12 23:12:06.000 285 32361.64 129.19 4423.86 32666.84 2010-10-12 23:12:07.000 285 32361.63 129.18 4423.83 32666.81 2010-10-12 23:12:08.000 285 32361.61 129.16 4423.86 32666.76 2010-10-12 23:12:09.000 285 32361.65 129.15 4423.85 32666.90 2010-10-12 23:12:10.000 285 32361.75 129.15 4423.84 32666.91 2010-10-12 23:12:11.000 285 32361.84 129.12 4423.82 32667.03 2010-10-12 23:12:12.000 285 32361.96 129.14 4423.87 32667.11 2010-10-12 23:12:13.000 285 32362.06 129.10 4423.90 32667.11 2010-10-12 23:12:14.000 285 32362.13 129.09 4423.88 32667.24 2010-10-12 23:12:15.000 285 32362.22 129.09 4423.89 32667.32 2010-10-12 23:12:16.000 285 32362.25 129.05 4423.90 32667.39 2010-10-12 23:12:17.000 285 32362.26 129.04 4423.86 32667.38 2010-10-12 23:12:18.000 285 32362.29 129.07 4423.85 32667.44 2010-10-12 23:12:19.000 285 32362.33 129.12 4423.85 32667.40 2010-10-12 23:12:20.000 285 32362.35 129.11 4423.87 32667.50 2010-10-12 23:12:21.000 285 32362.38 129.16 4423.90 32667.53 2010-10-12 23:12:22.000 285 32362.39 129.14 4423.92 32667.53 2010-10-12 23:12:23.000 285 32362.42 129.12 4423.93 32667.51 2010-10-12 23:12:24.000 285 32362.44 129.06 4423.94 32667.68 2010-10-12 23:12:25.000 285 32362.43 129.08 4423.96 32667.61 2010-10-12 23:12:26.000 285 32362.40 129.11 4423.94 32667.61 2010-10-12 23:12:27.000 285 32362.41 129.13 4423.92 32667.62 2010-10-12 23:12:28.000 285 32362.41 129.16 4423.92 32667.62 2010-10-12 23:12:29.000 285 32362.40 129.16 4423.90 32667.57 2010-10-12 23:12:30.000 285 32362.43 129.11 4423.92 32667.60 2010-10-12 23:12:31.000 285 32362.44 129.10 4423.88 32667.66 2010-10-12 23:12:32.000 285 32362.44 129.11 4423.88 32667.63 2010-10-12 23:12:33.000 285 32362.40 129.16 4423.84 32667.50 2010-10-12 23:12:34.000 285 32362.40 129.15 4423.89 32667.65 2010-10-12 23:12:35.000 285 32362.36 129.16 4423.91 32667.55 2010-10-12 23:12:36.000 285 32362.33 129.19 4423.89 32667.64 2010-10-12 23:12:37.000 285 32362.32 129.19 4423.87 32667.47 2010-10-12 23:12:38.000 285 32362.27 129.18 4423.90 32667.47 2010-10-12 23:12:39.000 285 32362.24 129.19 4423.89 32667.44 2010-10-12 23:12:40.000 285 32362.24 129.22 4423.85 32667.41 2010-10-12 23:12:41.000 285 32362.21 129.24 4423.89 32667.36 2010-10-12 23:12:42.000 285 32362.20 129.23 4423.88 32667.44 2010-10-12 23:12:43.000 285 32362.15 129.25 4423.86 32667.48 2010-10-12 23:12:44.000 285 32362.13 129.26 4423.87 32667.36 2010-10-12 23:12:45.000 285 32362.18 129.26 4423.88 32667.45 2010-10-12 23:12:46.000 285 32362.15 129.22 4423.87 32667.33 2010-10-12 23:12:47.000 285 32362.17 129.21 4423.86 32667.43 2010-10-12 23:12:48.000 285 32362.17 129.22 4423.83 32667.33 2010-10-12 23:12:49.000 285 32362.16 129.27 4423.83 32667.42 2010-10-12 23:12:50.000 285 32362.19 129.26 4423.85 32667.42 2010-10-12 23:12:51.000 285 32362.17 129.24 4423.83 32667.42 2010-10-12 23:12:52.000 285 32362.17 129.26 4423.86 32667.37 2010-10-12 23:12:53.000 285 32362.11 129.26 4423.88 32667.37 2010-10-12 23:12:54.000 285 32362.09 129.23 4423.89 32667.36 2010-10-12 23:12:55.000 285 32362.06 129.22 4423.87 32667.19 2010-10-12 23:12:56.000 285 32362.09 129.25 4423.87 32667.32 2010-10-12 23:12:57.000 285 32362.13 129.29 4423.88 32667.40 2010-10-12 23:12:58.000 285 32362.17 129.30 4423.92 32667.38 2010-10-12 23:12:59.000 285 32362.11 129.26 4423.96 32667.25 2010-10-12 23:13:00.000 285 32362.11 129.25 4423.91 32667.38 2010-10-12 23:13:01.000 285 32362.10 129.31 4423.91 32667.44 2010-10-12 23:13:02.000 285 32362.08 129.33 4423.95 32667.29 2010-10-12 23:13:03.000 285 32362.06 129.32 4423.93 32667.26 2010-10-12 23:13:04.000 285 32362.06 129.30 4423.92 32667.26 2010-10-12 23:13:05.000 285 32362.03 129.31 4423.94 32667.28 2010-10-12 23:13:06.000 285 32362.00 129.31 4423.95 32667.23 2010-10-12 23:13:07.000 285 32362.00 129.33 4423.89 32667.20 2010-10-12 23:13:08.000 285 32362.04 129.29 4423.86 32667.33 2010-10-12 23:13:09.000 285 32362.07 129.32 4423.92 32667.33 2010-10-12 23:13:10.000 285 32362.08 129.31 4423.93 32667.49 2010-10-12 23:13:11.000 285 32362.09 129.33 4423.92 32667.20 2010-10-12 23:13:12.000 285 32362.09 129.35 4423.93 32667.36 2010-10-12 23:13:13.000 285 32362.07 129.36 4423.97 32667.31 2010-10-12 23:13:14.000 285 32362.05 129.35 4423.95 32667.26 2010-10-12 23:13:15.000 285 32362.08 129.35 4423.94 32667.34 2010-10-12 23:13:16.000 285 32362.18 129.38 4423.93 32667.28 2010-10-12 23:13:17.000 285 32362.21 129.43 4423.95 32667.41 2010-10-12 23:13:18.000 285 32362.23 129.38 4423.96 32667.43 2010-10-12 23:13:19.000 285 32362.27 129.40 4423.95 32667.39 2010-10-12 23:13:20.000 285 32362.32 129.44 4423.96 32667.57 2010-10-12 23:13:21.000 285 32362.35 129.48 4424.02 32667.56 2010-10-12 23:13:22.000 285 32362.39 129.47 4424.01 32667.54 2010-10-12 23:13:23.000 285 32362.39 129.47 4423.98 32667.63 2010-10-12 23:13:24.000 285 32362.40 129.50 4423.95 32667.66 2010-10-12 23:13:25.000 285 32362.44 129.52 4423.93 32667.67 2010-10-12 23:13:26.000 285 32362.47 129.49 4423.89 32667.66 2010-10-12 23:13:27.000 285 32362.48 129.48 4423.90 32667.72 2010-10-12 23:13:28.000 285 32362.50 129.51 4423.93 32667.83 2010-10-12 23:13:29.000 285 32362.53 129.52 4423.93 32667.73 2010-10-12 23:13:30.000 285 32362.55 129.54 4423.93 32667.71 2010-10-12 23:13:31.000 285 32362.52 129.57 4423.91 32667.83 2010-10-12 23:13:32.000 285 32362.48 129.56 4423.92 32667.67 2010-10-12 23:13:33.000 285 32362.47 129.56 4423.95 32667.74 2010-10-12 23:13:34.000 285 32362.50 129.57 4423.99 32667.68 2010-10-12 23:13:35.000 285 32362.44 129.58 4423.99 32667.73 2010-10-12 23:13:36.000 285 32362.35 129.55 4423.96 32667.61 2010-10-12 23:13:37.000 285 32362.31 129.57 4423.99 32667.55 2010-10-12 23:13:38.000 285 32362.29 129.55 4424.00 32667.53 2010-10-12 23:13:39.000 285 32362.22 129.54 4423.98 32667.51 2010-10-12 23:13:40.000 285 32362.25 129.54 4423.99 32667.50 2010-10-12 23:13:41.000 285 32362.27 129.54 4423.98 32667.45 2010-10-12 23:13:42.000 285 32362.24 129.56 4423.98 32667.47 2010-10-12 23:13:43.000 285 32362.22 129.58 4423.94 32667.46 2010-10-12 23:13:44.000 285 32362.21 129.58 4423.93 32667.49 2010-10-12 23:13:45.000 285 32362.21 129.59 4423.95 32667.47 2010-10-12 23:13:46.000 285 32362.22 129.63 4423.94 32667.48 2010-10-12 23:13:47.000 285 32362.21 129.66 4423.96 32667.41 2010-10-12 23:13:48.000 285 32362.16 129.65 4423.95 32667.35 2010-10-12 23:13:49.000 285 32362.13 129.62 4423.94 32667.39 2010-10-12 23:13:50.000 285 32362.10 129.60 4423.92 32667.37 2010-10-12 23:13:51.000 285 32362.09 129.62 4423.94 32667.39 2010-10-12 23:13:52.000 285 32362.12 129.62 4423.92 32667.32 2010-10-12 23:13:53.000 285 32362.12 129.63 4423.92 32667.30 2010-10-12 23:13:54.000 285 32362.15 129.62 4423.93 32667.31 2010-10-12 23:13:55.000 285 32362.19 129.62 4423.93 32667.29 2010-10-12 23:13:56.000 285 32362.24 129.62 4423.93 32667.39 2010-10-12 23:13:57.000 285 32362.25 129.63 4423.95 32667.52 2010-10-12 23:13:58.000 285 32362.28 129.58 4423.97 32667.44 2010-10-12 23:13:59.000 285 32362.32 129.59 4423.97 32667.40 2010-10-12 23:14:00.000 285 32362.39 129.63 4423.92 32667.54 2010-10-12 23:14:01.000 285 32362.45 129.64 4423.91 32667.58 2010-10-12 23:14:02.000 285 32362.47 129.63 4423.96 32667.67 2010-10-12 23:14:03.000 285 32362.58 129.71 4423.97 32667.74 2010-10-12 23:14:04.000 285 32362.62 129.75 4423.94 32667.79 2010-10-12 23:14:05.000 285 32362.63 129.73 4423.97 32667.71 2010-10-12 23:14:06.000 285 32362.64 129.71 4423.99 32667.79 2010-10-12 23:14:07.000 285 32362.65 129.76 4423.98 32667.79 2010-10-12 23:14:08.000 285 32362.66 129.78 4424.01 32667.84 2010-10-12 23:14:09.000 285 32362.64 129.81 4424.02 32667.69 2010-10-12 23:14:10.000 285 32362.64 129.85 4424.02 32667.83 2010-10-12 23:14:11.000 285 32362.63 129.89 4423.99 32667.84 2010-10-12 23:14:12.000 285 32362.73 129.87 4424.00 32667.88 2010-10-12 23:14:13.000 285 32362.77 129.85 4423.98 32667.97 2010-10-12 23:14:14.000 285 32362.81 129.85 4423.98 32668.05 2010-10-12 23:14:15.000 285 32362.87 129.87 4423.99 32668.03 2010-10-12 23:14:16.000 285 32362.88 129.87 4424.03 32668.09 2010-10-12 23:14:17.000 285 32362.89 129.87 4424.05 32668.09 2010-10-12 23:14:18.000 285 32362.94 129.85 4424.02 32668.05 2010-10-12 23:14:19.000 285 32362.91 129.92 4424.06 32668.19 2010-10-12 23:14:20.000 285 32362.91 129.91 4424.04 32668.17 2010-10-12 23:14:21.000 285 32362.86 129.91 4424.03 32668.15 2010-10-12 23:14:22.000 285 32362.80 129.92 4424.01 32668.03 2010-10-12 23:14:23.000 285 32362.75 129.92 4424.04 32668.06 2010-10-12 23:14:24.000 285 32362.74 129.93 4424.06 32668.01 2010-10-12 23:14:25.000 285 32362.73 129.97 4424.04 32667.95 2010-10-12 23:14:26.000 285 32362.75 129.97 4423.97 32668.03 2010-10-12 23:14:27.000 285 32362.72 129.95 4423.99 32668.08 2010-10-12 23:14:28.000 285 32362.72 129.96 4424.01 32667.96 2010-10-12 23:14:29.000 285 32362.73 130.00 4424.04 32667.91 2010-10-12 23:14:30.000 285 32362.71 129.93 4424.07 32668.00 2010-10-12 23:14:31.000 285 32362.66 129.92 4424.05 32668.01 2010-10-12 23:14:32.000 285 32362.59 129.91 4424.01 32667.95 2010-10-12 23:14:33.000 285 32362.54 129.92 4424.03 32667.84 2010-10-12 23:14:34.000 285 32362.53 129.93 4423.97 32667.79 2010-10-12 23:14:35.000 285 32362.50 129.90 4423.99 32667.83 2010-10-12 23:14:36.000 285 32362.49 129.93 4424.00 32667.75 2010-10-12 23:14:37.000 285 32362.45 129.93 4424.03 32667.71 2010-10-12 23:14:38.000 285 32362.47 129.92 4424.06 32667.71 2010-10-12 23:14:39.000 285 32362.48 129.94 4424.04 32667.78 2010-10-12 23:14:40.000 285 32362.51 130.00 4424.02 32667.70 2010-10-12 23:14:41.000 285 32362.51 130.00 4424.05 32667.70 2010-10-12 23:14:42.000 285 32362.57 129.97 4424.07 32667.83 2010-10-12 23:14:43.000 285 32362.62 130.00 4424.06 32667.83 2010-10-12 23:14:44.000 285 32362.61 129.95 4424.04 32667.90 2010-10-12 23:14:45.000 285 32362.66 129.93 4424.04 32667.97 2010-10-12 23:14:46.000 285 32362.70 129.96 4424.00 32667.89 2010-10-12 23:14:47.000 285 32362.71 129.99 4424.01 32667.88 2010-10-12 23:14:48.000 285 32362.73 129.96 4423.99 32667.97 2010-10-12 23:14:49.000 285 32362.71 130.02 4423.98 32668.04 2010-10-12 23:14:50.000 285 32362.73 130.01 4424.01 32667.98 2010-10-12 23:14:51.000 285 32362.75 130.01 4423.99 32668.00 2010-10-12 23:14:52.000 285 32362.73 130.05 4423.99 32668.01 2010-10-12 23:14:53.000 285 32362.70 130.07 4424.00 32668.02 2010-10-12 23:14:54.000 285 32362.70 130.06 4424.01 32668.07 2010-10-12 23:14:55.000 285 32362.68 130.04 4424.00 32668.05 2010-10-12 23:14:56.000 285 32362.71 130.07 4423.99 32668.00 2010-10-12 23:14:57.000 285 32362.77 130.11 4423.98 32667.98 2010-10-12 23:14:58.000 285 32362.80 130.08 4423.96 32668.05 2010-10-12 23:14:59.000 285 32362.83 130.07 4423.99 32668.13 2010-10-12 23:15:00.000 285 32362.84 130.04 4424.00 32668.02 2010-10-12 23:15:01.000 285 32362.83 130.06 4423.99 32668.17 2010-10-12 23:15:02.000 285 32362.82 130.07 4424.01 32667.99 2010-10-12 23:15:03.000 285 32362.84 130.09 4424.00 32668.12 2010-10-12 23:15:04.000 285 32362.92 130.08 4424.02 32668.05 2010-10-12 23:15:05.000 285 32362.93 130.10 4424.01 32668.09 2010-10-12 23:15:06.000 285 32362.94 130.14 4424.04 32668.22 2010-10-12 23:15:07.000 285 32362.94 130.16 4424.09 32668.18 2010-10-12 23:15:08.000 285 32362.96 130.18 4424.07 32668.15 2010-10-12 23:15:09.000 285 32362.95 130.18 4424.05 32668.17 2010-10-12 23:15:10.000 285 32362.93 130.19 4424.08 32668.17 2010-10-12 23:15:11.000 285 32362.93 130.19 4424.07 32668.12 2010-10-12 23:15:12.000 285 32362.94 130.16 4424.09 32668.05 2010-10-12 23:15:13.000 285 32362.92 130.21 4424.10 32668.25 2010-10-12 23:15:14.000 285 32362.98 130.24 4424.07 32668.13 2010-10-12 23:15:15.000 285 32363.05 130.26 4424.05 32668.22 2010-10-12 23:15:16.000 285 32363.12 130.26 4424.02 32668.21 2010-10-12 23:15:17.000 285 32363.15 130.25 4424.01 32668.22 2010-10-12 23:15:18.000 285 32363.19 130.24 4424.00 32668.35 2010-10-12 23:15:19.000 285 32363.21 130.28 4424.06 32668.28 2010-10-12 23:15:20.000 285 32363.20 130.30 4424.04 32668.34 2010-10-12 23:15:21.000 285 32363.19 130.26 4424.02 32668.30 2010-10-12 23:15:22.000 285 32363.19 130.26 4424.07 32668.36 2010-10-12 23:15:23.000 285 32363.18 130.28 4424.07 32668.37 2010-10-12 23:15:24.000 285 32363.16 130.28 4424.08 32668.37 2010-10-12 23:15:25.000 285 32363.10 130.27 4424.09 32668.36 2010-10-12 23:15:26.000 285 32363.12 130.29 4424.10 32668.28 2010-10-12 23:15:27.000 285 32363.13 130.29 4424.10 32668.32 2010-10-12 23:15:28.000 285 32363.13 130.29 4424.10 32668.36 2010-10-12 23:15:29.000 285 32363.09 130.30 4424.11 32668.41 2010-10-12 23:15:30.000 285 32363.12 130.27 4424.09 32668.33 2010-10-12 23:15:31.000 285 32363.12 130.28 4424.11 32668.31 2010-10-12 23:15:32.000 285 32363.13 130.28 4424.11 32668.35 2010-10-12 23:15:33.000 285 32363.10 130.31 4424.13 32668.29 2010-10-12 23:15:34.000 285 32363.11 130.34 4424.09 32668.28 2010-10-12 23:15:35.000 285 32363.15 130.37 4424.07 32668.23 2010-10-12 23:15:36.000 285 32363.15 130.38 4424.12 32668.33 2010-10-12 23:15:37.000 285 32363.12 130.36 4424.13 32668.37 2010-10-12 23:15:38.000 285 32363.11 130.35 4424.14 32668.27 2010-10-12 23:15:39.000 285 32363.11 130.34 4424.14 32668.36 2010-10-12 23:15:40.000 285 32363.14 130.34 4424.13 32668.30 2010-10-12 23:15:41.000 285 32363.13 130.34 4424.10 32668.42 2010-10-12 23:15:42.000 285 32363.18 130.37 4424.10 32668.41 2010-10-12 23:15:43.000 285 32363.18 130.38 4424.14 32668.30 2010-10-12 23:15:44.000 285 32363.18 130.42 4424.09 32668.42 2010-10-12 23:15:45.000 285 32363.21 130.42 4424.07 32668.51 2010-10-12 23:15:46.000 285 32363.25 130.45 4424.05 32668.28 2010-10-12 23:15:47.000 285 32363.30 130.49 4424.07 32668.46 2010-10-12 23:15:48.000 285 32363.33 130.52 4424.06 32668.54 2010-10-12 23:15:49.000 285 32363.36 130.51 4424.07 32668.47 2010-10-12 23:15:50.000 285 32363.43 130.52 4424.07 32668.58 2010-10-12 23:15:51.000 285 32363.46 130.49 4424.08 32668.56 2010-10-12 23:15:52.000 285 32363.52 130.47 4424.13 32668.62 2010-10-12 23:15:53.000 285 32363.51 130.48 4424.16 32668.57 2010-10-12 23:15:54.000 285 32363.59 130.53 4424.16 32668.74 2010-10-12 23:15:55.000 285 32363.62 130.53 4424.14 32668.78 2010-10-12 23:15:56.000 285 32363.69 130.55 4424.08 32668.84 2010-10-12 23:15:57.000 285 32363.76 130.54 4424.12 32668.83 2010-10-12 23:15:58.000 285 32363.76 130.52 4424.10 32668.93 2010-10-12 23:15:59.000 285 32363.77 130.55 4424.12 32668.98 2010-10-12 23:16:00.000 285 32363.80 130.56 4424.08 32669.05 2010-10-12 23:16:01.000 285 32363.81 130.57 4424.09 32668.94 2010-10-12 23:16:02.000 285 32363.81 130.62 4424.15 32668.98 2010-10-12 23:16:03.000 285 32363.79 130.65 4424.14 32669.05 2010-10-12 23:16:04.000 285 32363.76 130.67 4424.08 32668.93 2010-10-12 23:16:05.000 285 32363.72 130.68 4424.10 32668.94 2010-10-12 23:16:06.000 285 32363.69 130.70 4424.13 32668.89 2010-10-12 23:16:07.000 285 32363.63 130.75 4424.13 32668.86 2010-10-12 23:16:08.000 285 32363.65 130.75 4424.09 32668.89 2010-10-12 23:16:09.000 285 32363.64 130.74 4424.10 32668.90 2010-10-12 23:16:10.000 285 32363.61 130.74 4424.06 32668.77 2010-10-12 23:16:11.000 285 32363.61 130.74 4424.08 32668.77 2010-10-12 23:16:12.000 285 32363.65 130.76 4424.06 32668.85 2010-10-12 23:16:13.000 285 32363.65 130.76 4424.06 32668.83 2010-10-12 23:16:14.000 285 32363.68 130.75 4424.06 32668.96 2010-10-12 23:16:15.000 285 32363.65 130.79 4424.07 32668.89 2010-10-12 23:16:16.000 285 32363.67 130.82 4424.05 32668.90 2010-10-12 23:16:17.000 285 32363.65 130.81 4424.02 32668.86 2010-10-12 23:16:18.000 285 32363.64 130.82 4424.02 32668.89 2010-10-12 23:16:19.000 285 32363.69 130.86 4424.08 32668.87 2010-10-12 23:16:20.000 285 32363.69 130.85 4424.10 32668.88 2010-10-12 23:16:21.000 285 32363.66 130.86 4424.06 32668.76 2010-10-12 23:16:22.000 285 32363.65 130.87 4424.06 32668.87 2010-10-12 23:16:23.000 285 32363.63 130.88 4424.05 32668.76 2010-10-12 23:16:24.000 285 32363.62 130.89 4424.03 32668.80 2010-10-12 23:16:25.000 285 32363.57 130.90 4424.05 32668.79 2010-10-12 23:16:26.000 285 32363.55 130.91 4424.13 32668.75 2010-10-12 23:16:27.000 285 32363.58 130.92 4424.13 32668.82 2010-10-12 23:16:28.000 285 32363.63 130.92 4424.10 32668.89 2010-10-12 23:16:29.000 285 32363.66 130.93 4424.13 32668.84 2010-10-12 23:16:30.000 285 32363.70 130.92 4424.14 32668.84 2010-10-12 23:16:31.000 285 32363.70 130.95 4424.14 32668.96 2010-10-12 23:16:32.000 285 32363.72 130.98 4424.15 32668.97 2010-10-12 23:16:33.000 285 32363.72 130.98 4424.14 32668.97 2010-10-12 23:16:34.000 285 32363.71 130.96 4424.12 32668.93 2010-10-12 23:16:35.000 285 32363.79 130.95 4424.11 32669.05 2010-10-12 23:16:36.000 285 32363.84 130.95 4424.10 32669.08 2010-10-12 23:16:37.000 285 32363.85 130.99 4424.07 32669.02 2010-10-12 23:16:38.000 285 32363.89 130.98 4424.14 32669.17 2010-10-12 23:16:39.000 285 32363.94 130.99 4424.13 32669.16 2010-10-12 23:16:40.000 285 32364.00 131.00 4424.15 32669.11 2010-10-12 23:16:41.000 285 32364.03 131.07 4424.17 32669.26 2010-10-12 23:16:42.000 285 32364.03 131.10 4424.17 32669.19 2010-10-12 23:16:43.000 285 32364.05 131.11 4424.15 32669.26 2010-10-12 23:16:44.000 285 32364.04 131.13 4424.18 32669.22 2010-10-12 23:16:45.000 285 32364.02 131.17 4424.20 32669.27 2010-10-12 23:16:46.000 285 32364.01 131.16 4424.17 32669.29 2010-10-12 23:16:47.000 285 32364.05 131.17 4424.18 32669.28 2010-10-12 23:16:48.000 285 32364.11 131.19 4424.16 32669.23 2010-10-12 23:16:49.000 285 32364.16 131.21 4424.15 32669.37 2010-10-12 23:16:50.000 285 32364.20 131.21 4424.14 32669.39 2010-10-12 23:16:51.000 285 32364.22 131.21 4424.15 32669.36 2010-10-12 23:16:52.000 285 32364.19 131.21 4424.18 32669.40 2010-10-12 23:16:53.000 285 32364.24 131.23 4424.20 32669.48 2010-10-12 23:16:54.000 285 32364.23 131.23 4424.20 32669.56 2010-10-12 23:16:55.000 285 32364.23 131.26 4424.20 32669.48 2010-10-12 23:16:56.000 285 32364.28 131.28 4424.25 32669.55 2010-10-12 23:16:57.000 285 32364.32 131.30 4424.25 32669.49 2010-10-12 23:16:58.000 285 32364.35 131.31 4424.24 32669.55 2010-10-12 23:16:59.000 285 32364.33 131.32 4424.22 32669.56 2010-10-12 23:17:00.000 285 32364.41 131.29 4424.17 32669.61 2010-10-12 23:17:01.000 285 32364.44 131.29 4424.19 32669.56 2010-10-12 23:17:02.000 285 32364.50 131.29 4424.23 32669.59 2010-10-12 23:17:03.000 285 32364.51 131.32 4424.25 32669.74 2010-10-12 23:17:04.000 285 32364.51 131.36 4424.25 32669.79 2010-10-12 23:17:05.000 285 32364.54 131.40 4424.26 32669.76 2010-10-12 23:17:06.000 285 32364.58 131.42 4424.20 32669.83 2010-10-12 23:17:07.000 285 32364.60 131.42 4424.18 32669.89 2010-10-12 23:17:08.000 285 32364.60 131.43 4424.18 32669.84 2010-10-12 23:17:09.000 285 32364.54 131.43 4424.23 32669.82 2010-10-12 23:17:10.000 285 32364.55 131.43 4424.24 32669.82 2010-10-12 23:17:11.000 285 32364.53 131.45 4424.24 32669.82 2010-10-12 23:17:12.000 285 32364.53 131.47 4424.23 32669.86 2010-10-12 23:17:13.000 285 32364.56 131.47 4424.25 32669.81 2010-10-12 23:17:14.000 285 32364.60 131.47 4424.23 32669.88 2010-10-12 23:17:15.000 285 32364.65 131.52 4424.23 32669.93 2010-10-12 23:17:16.000 285 32364.67 131.52 4424.27 32669.93 2010-10-12 23:17:17.000 285 32364.72 131.51 4424.25 32669.91 2010-10-12 23:17:18.000 285 32364.79 131.51 4424.24 32669.97 2010-10-12 23:17:19.000 285 32364.79 131.51 4424.24 32669.96 2010-10-12 23:17:20.000 285 32364.77 131.50 4424.25 32669.96 2010-10-12 23:17:21.000 285 32364.79 131.50 4424.27 32670.11 2010-10-12 23:17:22.000 285 32364.81 131.49 4424.26 32670.06 2010-10-12 23:17:23.000 285 32364.81 131.50 4424.28 32670.02 2010-10-12 23:17:24.000 285 32364.83 131.51 4424.29 32670.13 2010-10-12 23:17:25.000 285 32364.87 131.53 4424.31 32670.03 2010-10-12 23:17:26.000 285 32364.89 131.51 4424.30 32670.16 2010-10-12 23:17:27.000 285 32364.90 131.53 4424.31 32670.17 2010-10-12 23:17:28.000 285 32364.90 131.53 4424.30 32670.15 2010-10-12 23:17:29.000 285 32364.94 131.54 4424.29 32670.13 2010-10-12 23:17:30.000 285 32364.99 131.55 4424.28 32670.24 2010-10-12 23:17:31.000 285 32365.03 131.56 4424.32 32670.21 2010-10-12 23:17:32.000 285 32365.03 131.57 4424.36 32670.23 2010-10-12 23:17:33.000 285 32365.03 131.60 4424.32 32670.19 2010-10-12 23:17:34.000 285 32365.08 131.61 4424.26 32670.31 2010-10-12 23:17:35.000 285 32365.10 131.60 4424.26 32670.37 2010-10-12 23:17:36.000 285 32365.13 131.60 4424.27 32670.28 2010-10-12 23:17:37.000 285 32365.16 131.58 4424.31 32670.36 2010-10-12 23:17:38.000 285 32365.19 131.54 4424.33 32670.36 2010-10-12 23:17:39.000 285 32365.22 131.58 4424.36 32670.42 2010-10-12 23:17:40.000 285 32365.25 131.57 4424.33 32670.47 2010-10-12 23:17:41.000 285 32365.24 131.57 4424.35 32670.48 2010-10-12 23:17:42.000 285 32365.27 131.56 4424.31 32670.48 2010-10-12 23:17:43.000 285 32365.26 131.59 4424.27 32670.49 2010-10-12 23:17:44.000 285 32365.28 131.60 4424.25 32670.55 2010-10-12 23:17:45.000 285 32365.30 131.66 4424.26 32670.54 2010-10-12 23:17:46.000 285 32365.36 131.63 4424.27 32670.58 2010-10-12 23:17:47.000 285 32365.40 131.61 4424.29 32670.61 2010-10-12 23:17:48.000 285 32365.48 131.59 4424.27 32670.67 2010-10-12 23:17:49.000 285 32365.53 131.58 4424.24 32670.65 2010-10-12 23:17:50.000 285 32365.51 131.59 4424.27 32670.76 2010-10-12 23:17:51.000 285 32365.50 131.63 4424.29 32670.74 2010-10-12 23:17:52.000 285 32365.55 131.65 4424.30 32670.77 2010-10-12 23:17:53.000 285 32365.55 131.65 4424.27 32670.76 2010-10-12 23:17:54.000 285 32365.51 131.66 4424.27 32670.72 2010-10-12 23:17:55.000 285 32365.45 131.72 4424.27 32670.74 2010-10-12 23:17:56.000 285 32365.40 131.72 4424.25 32670.64 2010-10-12 23:17:57.000 285 32365.37 131.75 4424.27 32670.61 2010-10-12 23:17:58.000 285 32365.40 131.80 4424.26 32670.60 2010-10-12 23:17:59.000 285 32365.36 131.76 4424.26 32670.66 2010-10-12 23:18:00.000 285 32365.36 131.79 4424.30 32670.60 2010-10-12 23:18:01.000 285 32365.38 131.82 4424.31 32670.68 2010-10-12 23:18:02.000 285 32365.35 131.79 4424.32 32670.56 2010-10-12 23:18:03.000 285 32365.33 131.81 4424.32 32670.74 2010-10-12 23:18:04.000 285 32365.33 131.80 4424.31 32670.59 2010-10-12 23:18:05.000 285 32365.34 131.88 4424.32 32670.64 2010-10-12 23:18:06.000 285 32365.35 131.90 4424.34 32670.50 2010-10-12 23:18:07.000 285 32365.34 131.95 4424.32 32670.64 2010-10-12 23:18:08.000 285 32365.33 131.97 4424.29 32670.53 2010-10-12 23:18:09.000 285 32365.32 131.97 4424.31 32670.62 2010-10-12 23:18:10.000 285 32365.33 131.97 4424.30 32670.55 2010-10-12 23:18:11.000 285 32365.31 131.98 4424.35 32670.65 2010-10-12 23:18:12.000 285 32365.31 131.97 4424.36 32670.50 2010-10-12 23:18:13.000 285 32365.28 131.95 4424.33 32670.57 2010-10-12 23:18:14.000 285 32365.27 131.95 4424.34 32670.56 2010-10-12 23:18:15.000 285 32365.27 131.98 4424.35 32670.46 2010-10-12 23:18:16.000 285 32365.34 131.98 4424.37 32670.62 2010-10-12 23:18:17.000 285 32365.33 131.98 4424.38 32670.48 2010-10-12 23:18:18.000 285 32365.33 132.00 4424.35 32670.53 2010-10-12 23:18:19.000 285 32365.36 132.03 4424.34 32670.47 2010-10-12 23:18:20.000 285 32365.37 132.02 4424.36 32670.56 2010-10-12 23:18:21.000 285 32365.40 132.04 4424.39 32670.57 2010-10-12 23:18:22.000 285 32365.37 132.07 4424.37 32670.57 2010-10-12 23:18:23.000 285 32365.40 132.10 4424.37 32670.48 2010-10-12 23:18:24.000 285 32365.43 132.06 4424.38 32670.58 2010-10-12 23:18:25.000 285 32365.43 132.04 4424.37 32670.58 2010-10-12 23:18:26.000 285 32365.44 132.07 4424.39 32670.63 2010-10-12 23:18:27.000 285 32365.44 132.09 4424.38 32670.58 2010-10-12 23:18:28.000 285 32365.47 132.08 4424.42 32670.68 2010-10-12 23:18:29.000 285 32365.49 132.06 4424.37 32670.63 2010-10-12 23:18:30.000 285 32365.51 132.07 4424.35 32670.73 2010-10-12 23:18:31.000 285 32365.54 132.10 4424.36 32670.72 2010-10-12 23:18:32.000 285 32365.56 132.13 4424.40 32670.65 2010-10-12 23:18:33.000 285 32365.59 132.15 4424.39 32670.77 2010-10-12 23:18:34.000 285 32365.65 132.12 4424.39 32670.79 2010-10-12 23:18:35.000 285 32365.71 132.11 4424.41 32670.87 2010-10-12 23:18:36.000 285 32365.72 132.13 4424.39 32670.95 2010-10-12 23:18:37.000 285 32365.74 132.17 4424.38 32670.84 2010-10-12 23:18:38.000 285 32365.77 132.19 4424.43 32670.92 2010-10-12 23:18:39.000 285 32365.83 132.23 4424.45 32670.93 2010-10-12 23:18:40.000 285 32365.80 132.20 4424.42 32670.95 2010-10-12 23:18:41.000 285 32365.79 132.25 4424.40 32671.06 2010-10-12 23:18:42.000 285 32365.81 132.22 4424.38 32670.94 2010-10-12 23:18:43.000 285 32365.82 132.24 4424.38 32671.03 2010-10-12 23:18:44.000 285 32365.81 132.27 4424.39 32671.03 2010-10-12 23:18:45.000 285 32365.80 132.28 4424.39 32670.94 2010-10-12 23:18:46.000 285 32365.79 132.29 4424.39 32671.02 2010-10-12 23:18:47.000 285 32365.75 132.31 4424.35 32670.96 2010-10-12 23:18:48.000 285 32365.78 132.33 4424.33 32671.05 2010-10-12 23:18:49.000 285 32365.81 132.34 4424.34 32670.94 2010-10-12 23:18:50.000 285 32365.85 132.34 4424.34 32671.04 2010-10-12 23:18:51.000 285 32365.86 132.32 4424.32 32671.11 2010-10-12 23:18:52.000 285 32365.89 132.33 4424.35 32671.11 2010-10-12 23:18:53.000 285 32365.86 132.35 4424.35 32671.22 2010-10-12 23:18:54.000 285 32365.93 132.32 4424.35 32671.11 2010-10-12 23:18:55.000 285 32365.98 132.37 4424.35 32671.15 2010-10-12 23:18:56.000 285 32366.01 132.43 4424.40 32671.22 2010-10-12 23:18:57.000 285 32366.02 132.46 4424.42 32671.28 2010-10-12 23:18:58.000 285 32366.12 132.49 4424.40 32671.18 2010-10-12 23:18:59.000 285 32366.19 132.52 4424.40 32671.41 2010-10-12 23:19:00.000 285 32366.21 132.54 4424.40 32671.31 2010-10-12 23:19:01.000 285 32366.24 132.54 4424.38 32671.44 2010-10-12 23:19:02.000 285 32366.29 132.47 4424.42 32671.46 2010-10-12 23:19:03.000 285 32366.28 132.51 4424.46 32671.55 2010-10-12 23:19:04.000 285 32366.30 132.55 4424.44 32671.50 2010-10-12 23:19:05.000 285 32366.31 132.57 4424.44 32671.60 2010-10-12 23:19:06.000 285 32366.32 132.61 4424.45 32671.55 2010-10-12 23:19:07.000 285 32366.36 132.59 4424.44 32671.44 2010-10-12 23:19:08.000 285 32366.36 132.60 4424.43 32671.54 2010-10-12 23:19:09.000 285 32366.36 132.65 4424.41 32671.50 2010-10-12 23:19:10.000 285 32366.34 132.63 4424.43 32671.61 2010-10-12 23:19:11.000 285 32366.33 132.66 4424.40 32671.58 2010-10-12 23:19:12.000 285 32366.33 132.70 4424.40 32671.55 2010-10-12 23:19:13.000 285 32366.31 132.68 4424.36 32671.45 2010-10-12 23:19:14.000 285 32366.33 132.69 4424.39 32671.52 2010-10-12 23:19:15.000 285 32366.31 132.70 4424.41 32671.49 2010-10-12 23:19:16.000 285 32366.29 132.72 4424.42 32671.48 2010-10-12 23:19:17.000 285 32366.27 132.75 4424.40 32671.51 2010-10-12 23:19:18.000 285 32366.31 132.77 4424.41 32671.48 2010-10-12 23:19:19.000 285 32366.30 132.78 4424.41 32671.53 2010-10-12 23:19:20.000 285 32366.29 132.79 4424.41 32671.58 2010-10-12 23:19:21.000 285 32366.24 132.78 4424.37 32671.48 2010-10-12 23:19:22.000 285 32366.21 132.79 4424.40 32671.45 2010-10-12 23:19:23.000 285 32366.13 132.79 4424.37 32671.39 2010-10-12 23:19:24.000 285 32366.13 132.82 4424.36 32671.41 2010-10-12 23:19:25.000 285 32366.11 132.85 4424.37 32671.26 2010-10-12 23:19:26.000 285 32366.11 132.82 4424.38 32671.32 2010-10-12 23:19:27.000 285 32366.07 132.82 4424.37 32671.40 2010-10-12 23:19:28.000 285 32366.09 132.84 4424.40 32671.32 2010-10-12 23:19:29.000 285 32366.08 132.82 4424.44 32671.36 2010-10-12 23:19:30.000 285 32366.11 132.83 4424.45 32671.30 2010-10-12 23:19:31.000 285 32366.08 132.82 4424.43 32671.37 2010-10-12 23:19:32.000 285 32366.14 132.83 4424.40 32671.38 2010-10-12 23:19:33.000 285 32366.19 132.85 4424.41 32671.40 2010-10-12 23:19:34.000 285 32366.21 132.85 4424.40 32671.48 2010-10-12 23:19:35.000 285 32366.22 132.84 4424.39 32671.55 2010-10-12 23:19:36.000 285 32366.31 132.87 4424.40 32671.54 2010-10-12 23:19:37.000 285 32366.38 132.89 4424.38 32671.57 2010-10-12 23:19:38.000 285 32366.47 132.88 4424.40 32671.62 2010-10-12 23:19:39.000 285 32366.53 132.86 4424.45 32671.74 2010-10-12 23:19:40.000 285 32366.63 132.89 4424.44 32671.68 2010-10-12 23:19:41.000 285 32366.71 132.92 4424.41 32671.90 2010-10-12 23:19:42.000 285 32366.81 132.96 4424.44 32671.93 2010-10-12 23:19:43.000 285 32366.84 133.01 4424.44 32672.02 2010-10-12 23:19:44.000 285 32366.88 132.99 4424.42 32672.02 2010-10-12 23:19:45.000 285 32366.93 133.01 4424.46 32672.10 2010-10-12 23:19:46.000 285 32367.02 133.03 4424.50 32672.19 2010-10-12 23:19:47.000 285 32367.08 133.04 4424.53 32672.24 2010-10-12 23:19:48.000 285 32367.10 133.04 4424.52 32672.35 2010-10-12 23:19:49.000 285 32367.12 133.05 4424.56 32672.36 2010-10-12 23:19:50.000 285 32367.20 133.04 4424.53 32672.38 2010-10-12 23:19:51.000 285 32367.24 133.03 4424.54 32672.46 2010-10-12 23:19:52.000 285 32367.26 133.07 4424.61 32672.56 2010-10-12 23:19:53.000 285 32367.30 133.11 4424.56 32672.55 2010-10-12 23:19:54.000 285 32367.35 133.08 4424.55 32672.49 2010-10-12 23:19:55.000 285 32367.34 133.10 4424.52 32672.62 2010-10-12 23:19:56.000 285 32367.35 133.10 4424.51 32672.65 2010-10-12 23:19:57.000 285 32367.36 133.12 4424.51 32672.67 2010-10-12 23:19:58.000 285 32367.35 133.11 4424.48 32672.68 2010-10-12 23:19:59.000 285 32367.34 133.08 4424.45 32672.61 2010-10-12 23:20:00.000 285 32367.35 133.07 4424.50 32672.59 2010-10-12 23:20:01.000 285 32367.33 133.07 4424.51 32672.60 2010-10-12 23:20:02.000 285 32367.31 133.07 4424.52 32672.54 2010-10-12 23:20:03.000 285 32367.30 133.05 4424.53 32672.55 2010-10-12 23:20:04.000 285 32367.29 133.03 4424.53 32672.64 2010-10-12 23:20:05.000 285 32367.30 133.01 4424.47 32672.58 2010-10-12 23:20:06.000 285 32367.32 133.02 4424.49 32672.67 2010-10-12 23:20:07.000 285 32367.32 133.02 4424.52 32672.51 2010-10-12 23:20:08.000 285 32367.35 133.06 4424.53 32672.59 2010-10-12 23:20:09.000 285 32367.34 133.07 4424.52 32672.65 2010-10-12 23:20:10.000 285 32367.36 133.05 4424.56 32672.60 2010-10-12 23:20:11.000 285 32367.34 133.04 4424.56 32672.61 2010-10-12 23:20:12.000 285 32367.37 133.02 4424.55 32672.61 2010-10-12 23:20:13.000 285 32367.36 133.06 4424.58 32672.51 2010-10-12 23:20:14.000 285 32367.35 133.06 4424.55 32672.61 2010-10-12 23:20:15.000 285 32367.36 133.08 4424.51 32672.65 2010-10-12 23:20:16.000 285 32367.36 133.07 4424.50 32672.70 2010-10-12 23:20:17.000 285 32367.36 133.06 4424.52 32672.64 2010-10-12 23:20:18.000 285 32367.38 133.05 4424.52 32672.59 2010-10-12 23:20:19.000 285 32367.39 133.07 4424.54 32672.62 2010-10-12 23:20:20.000 285 32367.39 133.06 4424.56 32672.60 2010-10-12 23:20:21.000 285 32367.41 133.04 4424.57 32672.66 2010-10-12 23:20:22.000 285 32367.43 133.02 4424.59 32672.65 2010-10-12 23:20:23.000 285 32367.41 133.04 4424.57 32672.66 2010-10-12 23:20:24.000 285 32367.44 133.06 4424.55 32672.76 2010-10-12 23:20:25.000 285 32367.41 133.09 4424.56 32672.65 2010-10-12 23:20:26.000 285 32367.44 133.11 4424.58 32672.67 2010-10-12 23:20:27.000 285 32367.45 133.13 4424.58 32672.70 2010-10-12 23:20:28.000 285 32367.49 133.13 4424.57 32672.70 2010-10-12 23:20:29.000 285 32367.52 133.15 4424.58 32672.74 2010-10-12 23:20:30.000 285 32367.57 133.19 4424.57 32672.79 2010-10-12 23:20:31.000 285 32367.57 133.18 4424.60 32672.79 2010-10-12 23:20:32.000 285 32367.61 133.18 4424.60 32672.90 2010-10-12 23:20:33.000 285 32367.65 133.19 4424.61 32672.79 2010-10-12 23:20:34.000 285 32367.69 133.18 4424.63 32672.95 2010-10-12 23:20:35.000 285 32367.74 133.19 4424.61 32672.82 2010-10-12 23:20:36.000 285 32367.80 133.23 4424.62 32672.90 2010-10-12 23:20:37.000 285 32367.75 133.26 4424.62 32673.01 2010-10-12 23:20:38.000 285 32367.79 133.24 4424.61 32672.90 2010-10-12 23:20:39.000 285 32367.84 133.22 4424.64 32673.01 2010-10-12 23:20:40.000 285 32367.90 133.26 4424.66 32673.03 2010-10-12 23:20:41.000 285 32367.95 133.27 4424.64 32673.05 2010-10-12 23:20:42.000 285 32367.97 133.26 4424.59 32673.10 2010-10-12 23:20:43.000 285 32367.99 133.30 4424.62 32673.21 2010-10-12 23:20:44.000 285 32368.05 133.32 4424.70 32673.17 2010-10-12 23:20:45.000 285 32368.11 133.29 4424.67 32673.19 2010-10-12 23:20:46.000 285 32368.14 133.29 4424.67 32673.25 2010-10-12 23:20:47.000 285 32368.18 133.28 4424.70 32673.36 2010-10-12 23:20:48.000 285 32368.21 133.29 4424.69 32673.43 2010-10-12 23:20:49.000 285 32368.24 133.31 4424.68 32673.45 2010-10-12 23:20:50.000 285 32368.29 133.28 4424.64 32673.49 2010-10-12 23:20:51.000 285 32368.30 133.27 4424.63 32673.51 2010-10-12 23:20:52.000 285 32368.30 133.27 4424.67 32673.57 2010-10-12 23:20:53.000 285 32368.38 133.27 4424.67 32673.67 2010-10-12 23:20:54.000 285 32368.44 133.28 4424.67 32673.62 2010-10-12 23:20:55.000 285 32368.51 133.27 4424.66 32673.71 2010-10-12 23:20:56.000 285 32368.53 133.25 4424.67 32673.59 2010-10-12 23:20:57.000 285 32368.59 133.25 4424.70 32673.81 2010-10-12 23:20:58.000 285 32368.61 133.25 4424.68 32673.78 2010-10-12 23:20:59.000 285 32368.60 133.25 4424.72 32673.81 2010-10-12 23:21:00.000 285 32368.62 133.23 4424.72 32673.91 2010-10-12 23:21:01.000 285 32368.58 133.25 4424.71 32673.78 2010-10-12 23:21:02.000 285 32368.58 133.25 4424.73 32673.82 2010-10-12 23:21:03.000 285 32368.60 133.23 4424.73 32673.86 2010-10-12 23:21:04.000 285 32368.63 133.26 4424.75 32673.98 2010-10-12 23:21:05.000 285 32368.64 133.23 4424.75 32673.87 2010-10-12 23:21:06.000 285 32368.65 133.21 4424.73 32673.98 2010-10-12 23:21:07.000 285 32368.65 133.21 4424.73 32673.92 2010-10-12 23:21:08.000 285 32368.70 133.23 4424.72 32673.91 2010-10-12 23:21:09.000 285 32368.70 133.25 4424.72 32674.00 2010-10-12 23:21:10.000 285 32368.71 133.24 4424.73 32673.97 2010-10-12 23:21:11.000 285 32368.75 133.29 4424.76 32673.96 2010-10-12 23:21:12.000 285 32368.74 133.30 4424.75 32673.92 2010-10-12 23:21:13.000 285 32368.75 133.27 4424.75 32673.97 2010-10-12 23:21:14.000 285 32368.72 133.24 4424.73 32673.94 2010-10-12 23:21:15.000 285 32368.72 133.27 4424.76 32673.97 2010-10-12 23:21:16.000 285 32368.75 133.33 4424.77 32673.95 2010-10-12 23:21:17.000 285 32368.74 133.32 4424.75 32674.12 2010-10-12 23:21:18.000 285 32368.72 133.30 4424.78 32674.02 2010-10-12 23:21:19.000 285 32368.74 133.32 4424.83 32673.95 2010-10-12 23:21:20.000 285 32368.73 133.35 4424.83 32674.07 2010-10-12 23:21:21.000 285 32368.74 133.37 4424.87 32673.95 2010-10-12 23:21:22.000 285 32368.77 133.39 4424.83 32674.01 2010-10-12 23:21:23.000 285 32368.75 133.41 4424.84 32673.99 2010-10-12 23:21:24.000 285 32368.78 133.43 4424.82 32673.97 2010-10-12 23:21:25.000 285 32368.81 133.46 4424.82 32674.01 2010-10-12 23:21:26.000 285 32368.81 133.49 4424.77 32673.99 2010-10-12 23:21:27.000 285 32368.88 133.50 4424.76 32674.06 2010-10-12 23:21:28.000 285 32368.91 133.50 4424.80 32674.10 2010-10-12 23:21:29.000 285 32368.92 133.53 4424.81 32674.14 2010-10-12 23:21:30.000 285 32368.93 133.55 4424.79 32674.16 2010-10-12 23:21:31.000 285 32368.99 133.56 4424.76 32674.18 2010-10-12 23:21:32.000 285 32369.04 133.54 4424.78 32674.22 2010-10-12 23:21:33.000 285 32369.08 133.60 4424.77 32674.27 2010-10-12 23:21:34.000 285 32369.14 133.63 4424.81 32674.31 2010-10-12 23:21:35.000 285 32369.20 133.64 4424.74 32674.31 2010-10-12 23:21:36.000 285 32369.27 133.63 4424.74 32674.30 2010-10-12 23:21:37.000 285 32369.30 133.69 4424.77 32674.49 2010-10-12 23:21:38.000 285 32369.35 133.71 4424.77 32674.51 2010-10-12 23:21:39.000 285 32369.37 133.70 4424.76 32674.48 2010-10-12 23:21:40.000 285 32369.43 133.70 4424.77 32674.69 2010-10-12 23:21:41.000 285 32369.46 133.69 4424.80 32674.63 2010-10-12 23:21:42.000 285 32369.50 133.71 4424.78 32674.60 2010-10-12 23:21:43.000 285 32369.51 133.74 4424.76 32674.69 2010-10-12 23:21:44.000 285 32369.55 133.76 4424.77 32674.75 2010-10-12 23:21:45.000 285 32369.50 133.79 4424.81 32674.69 2010-10-12 23:21:46.000 285 32369.51 133.81 4424.82 32674.79 2010-10-12 23:21:47.000 285 32369.51 133.81 4424.80 32674.73 2010-10-12 23:21:48.000 285 32369.51 133.80 4424.82 32674.75 2010-10-12 23:21:49.000 285 32369.52 133.81 4424.81 32674.80 2010-10-12 23:21:50.000 285 32369.55 133.76 4424.84 32674.80 2010-10-12 23:21:51.000 285 32369.55 133.78 4424.88 32674.81 2010-10-12 23:21:52.000 285 32369.55 133.81 4424.85 32674.73 2010-10-12 23:21:53.000 285 32369.48 133.82 4424.87 32674.79 2010-10-12 23:21:54.000 285 32369.53 133.83 4424.85 32674.73 2010-10-12 23:21:55.000 285 32369.53 133.87 4424.85 32674.81 2010-10-12 23:21:56.000 285 32369.50 133.87 4424.83 32674.66 2010-10-12 23:21:57.000 285 32369.49 133.88 4424.81 32674.89 2010-10-12 23:21:58.000 285 32369.50 133.89 4424.82 32674.80 2010-10-12 23:21:59.000 285 32369.53 133.92 4424.84 32674.83 2010-10-12 23:22:00.000 285 32369.54 133.89 4424.87 32674.79 2010-10-12 23:22:01.000 285 32369.50 133.88 4424.86 32674.78 2010-10-12 23:22:02.000 285 32369.53 133.93 4424.82 32674.75 2010-10-12 23:22:03.000 285 32369.52 133.94 4424.82 32674.80 2010-10-12 23:22:04.000 285 32369.53 133.96 4424.84 32674.85 2010-10-12 23:22:05.000 285 32369.57 133.96 4424.83 32674.85 2010-10-12 23:22:06.000 285 32369.61 133.96 4424.84 32674.84 2010-10-12 23:22:07.000 285 32369.64 133.97 4424.86 32674.95 2010-10-12 23:22:08.000 285 32369.71 133.97 4424.87 32674.94 2010-10-12 23:22:09.000 285 32369.74 133.99 4424.92 32674.97 2010-10-12 23:22:10.000 285 32369.77 133.98 4424.92 32674.96 2010-10-12 23:22:11.000 285 32369.78 134.01 4424.92 32674.90 2010-10-12 23:22:12.000 285 32369.81 134.00 4424.93 32675.01 2010-10-12 23:22:13.000 285 32369.83 134.03 4424.89 32675.02 2010-10-12 23:22:14.000 285 32369.88 134.05 4424.87 32674.99 2010-10-12 23:22:15.000 285 32369.87 134.04 4424.91 32674.99 2010-10-12 23:22:16.000 285 32369.90 134.01 4424.92 32675.16 2010-10-12 23:22:17.000 285 32369.96 134.02 4424.92 32675.15 2010-10-12 23:22:18.000 285 32369.95 134.08 4424.91 32675.17 2010-10-12 23:22:19.000 285 32369.98 134.13 4424.95 32675.18 2010-10-12 23:22:20.000 285 32370.03 134.12 4424.94 32675.27 2010-10-12 23:22:21.000 285 32370.02 134.13 4424.89 32675.29 2010-10-12 23:22:22.000 285 32370.08 134.13 4424.92 32675.31 2010-10-12 23:22:23.000 285 32370.11 134.15 4424.92 32675.35 2010-10-12 23:22:24.000 285 32370.14 134.14 4424.91 32675.42 2010-10-12 23:22:25.000 285 32370.12 134.15 4424.88 32675.30 2010-10-12 23:22:26.000 285 32370.14 134.13 4424.88 32675.39 2010-10-12 23:22:27.000 285 32370.21 134.15 4424.92 32675.40 2010-10-12 23:22:28.000 285 32370.26 134.15 4424.95 32675.53 2010-10-12 23:22:29.000 285 32370.28 134.16 4424.95 32675.48 2010-10-12 23:22:30.000 285 32370.31 134.19 4424.90 32675.53 2010-10-12 23:22:31.000 285 32370.35 134.16 4424.91 32675.52 2010-10-12 23:22:32.000 285 32370.39 134.19 4424.90 32675.67 2010-10-12 23:22:33.000 285 32370.44 134.21 4424.90 32675.67 2010-10-12 23:22:34.000 285 32370.47 134.19 4424.86 32675.67 2010-10-12 23:22:35.000 285 32370.52 134.21 4424.86 32675.70 2010-10-12 23:22:36.000 285 32370.58 134.21 4424.85 32675.71 2010-10-12 23:22:37.000 285 32370.63 134.19 4424.86 32675.80 2010-10-12 23:22:38.000 285 32370.67 134.21 4424.88 32675.82 2010-10-12 23:22:39.000 285 32370.68 134.26 4424.85 32675.92 2010-10-12 23:22:40.000 285 32370.68 134.24 4424.89 32675.89 2010-10-12 23:22:41.000 285 32370.69 134.25 4424.89 32675.94 2010-10-12 23:22:42.000 285 32370.71 134.22 4424.86 32675.87 2010-10-12 23:22:43.000 285 32370.65 134.22 4424.86 32675.93 2010-10-12 23:22:44.000 285 32370.73 134.24 4424.79 32675.96 2010-10-12 23:22:45.000 285 32370.68 134.25 4424.81 32676.01 2010-10-12 23:22:46.000 285 32370.71 134.23 4424.85 32675.87 2010-10-12 23:22:47.000 285 32370.72 134.23 4424.87 32675.96 2010-10-12 23:22:48.000 285 32370.75 134.21 4424.87 32675.93 2010-10-12 23:22:49.000 285 32370.79 134.21 4424.89 32676.02 2010-10-12 23:22:50.000 285 32370.85 134.15 4424.90 32676.02 2010-10-12 23:22:51.000 285 32370.83 134.18 4424.88 32676.00 2010-10-12 23:22:52.000 285 32370.86 134.18 4424.90 32676.17 2010-10-12 23:22:53.000 285 32370.90 134.20 4424.89 32676.05 2010-10-12 23:22:54.000 285 32370.94 134.22 4424.93 32676.08 2010-10-12 23:22:55.000 285 32371.00 134.23 4424.96 32676.17 2010-10-12 23:22:56.000 285 32370.99 134.22 4424.95 32676.18 2010-10-12 23:22:57.000 285 32370.96 134.22 4424.94 32676.13 2010-10-12 23:22:58.000 285 32370.97 134.22 4425.00 32676.23 2010-10-12 23:22:59.000 285 32370.94 134.25 4425.01 32676.16 2010-10-12 23:23:00.000 285 32370.94 134.25 4425.02 32676.13 2010-10-12 23:23:01.000 285 32370.92 134.25 4425.00 32676.15 2010-10-12 23:23:02.000 285 32370.97 134.20 4424.99 32676.22 2010-10-12 23:23:03.000 285 32370.97 134.17 4424.98 32676.18 2010-10-12 23:23:04.000 285 32370.96 134.16 4425.01 32676.12 2010-10-12 23:23:05.000 285 32370.95 134.19 4425.03 32676.10 2010-10-12 23:23:06.000 285 32370.95 134.21 4424.98 32676.22 2010-10-12 23:23:07.000 285 32370.99 134.25 4424.99 32676.30 2010-10-12 23:23:08.000 285 32371.01 134.25 4425.00 32676.25 2010-10-12 23:23:09.000 285 32371.00 134.24 4424.97 32676.21 2010-10-12 23:23:10.000 285 32370.97 134.24 4424.94 32676.30 2010-10-12 23:23:11.000 285 32370.98 134.27 4424.97 32676.25 2010-10-12 23:23:12.000 285 32370.98 134.25 4424.94 32676.22 2010-10-12 23:23:13.000 285 32370.95 134.23 4424.96 32676.33 2010-10-12 23:23:14.000 285 32370.97 134.24 4424.95 32676.29 2010-10-12 23:23:15.000 285 32370.96 134.29 4424.97 32676.22 2010-10-12 23:23:16.000 285 32370.97 134.31 4425.01 32676.26 2010-10-12 23:23:17.000 285 32370.97 134.34 4425.02 32676.14 2010-10-12 23:23:18.000 285 32370.99 134.33 4424.98 32676.31 2010-10-12 23:23:19.000 285 32371.03 134.32 4424.98 32676.29 2010-10-12 23:23:20.000 285 32371.08 134.32 4424.93 32676.19 2010-10-12 23:23:21.000 285 32371.10 134.32 4424.92 32676.38 2010-10-12 23:23:22.000 285 32371.11 134.32 4424.97 32676.30 2010-10-12 23:23:23.000 285 32371.16 134.34 4424.95 32676.33 2010-10-12 23:23:24.000 285 32371.17 134.35 4424.93 32676.29 2010-10-12 23:23:25.000 285 32371.15 134.35 4424.94 32676.49 2010-10-12 23:23:26.000 285 32371.21 134.38 4424.93 32676.39 2010-10-12 23:23:27.000 285 32371.26 134.40 4424.93 32676.41 2010-10-12 23:23:28.000 285 32371.27 134.40 4424.97 32676.51 2010-10-12 23:23:29.000 285 32371.31 134.38 4425.02 32676.44 2010-10-12 23:23:30.000 285 32371.34 134.37 4425.04 32676.57 2010-10-12 23:23:31.000 285 32371.35 134.37 4425.08 32676.56 2010-10-12 23:23:32.000 285 32371.40 134.37 4425.02 32676.58 2010-10-12 23:23:33.000 285 32371.42 134.37 4425.01 32676.58 2010-10-12 23:23:34.000 285 32371.46 134.37 4425.01 32676.60 2010-10-12 23:23:35.000 285 32371.43 134.34 4424.99 32676.63 2010-10-12 23:23:36.000 285 32371.45 134.36 4425.01 32676.68 2010-10-12 23:23:37.000 285 32371.43 134.40 4425.05 32676.64 2010-10-12 23:23:38.000 285 32371.42 134.39 4425.07 32676.63 2010-10-12 23:23:39.000 285 32371.46 134.39 4425.08 32676.72 2010-10-12 23:23:40.000 285 32371.50 134.39 4425.07 32676.67 2010-10-12 23:23:41.000 285 32371.53 134.40 4425.05 32676.66 2010-10-12 23:23:42.000 285 32371.54 134.41 4425.07 32676.80 2010-10-12 23:23:43.000 285 32371.55 134.40 4425.07 32676.74 2010-10-12 23:23:44.000 285 32371.61 134.41 4425.07 32676.79 2010-10-12 23:23:45.000 285 32371.65 134.41 4425.05 32676.81 2010-10-12 23:23:46.000 285 32371.72 134.40 4425.05 32676.85 2010-10-12 23:23:47.000 285 32371.76 134.43 4425.04 32676.85 2010-10-12 23:23:48.000 285 32371.81 134.41 4425.04 32677.07 2010-10-12 23:23:49.000 285 32371.90 134.40 4425.06 32676.99 2010-10-12 23:23:50.000 285 32371.93 134.41 4425.11 32677.14 2010-10-12 23:23:51.000 285 32371.94 134.44 4425.08 32677.04 2010-10-12 23:23:52.000 285 32371.98 134.43 4425.05 32677.23 2010-10-12 23:23:53.000 285 32372.03 134.42 4425.09 32677.10 2010-10-12 23:23:54.000 285 32372.04 134.44 4425.07 32677.28 2010-10-12 23:23:55.000 285 32372.10 134.47 4425.08 32677.35 2010-10-12 23:23:56.000 285 32372.17 134.47 4425.05 32677.36 2010-10-12 23:23:57.000 285 32372.21 134.48 4425.06 32677.35 2010-10-12 23:23:58.000 285 32372.23 134.45 4425.09 32677.32 2010-10-12 23:23:59.000 285 32372.25 134.48 4425.09 32677.42 2010-10-12 23:24:00.000 285 32372.31 134.49 4425.08 32677.52 2010-10-12 23:24:01.000 285 32372.33 134.49 4425.10 32677.50 2010-10-12 23:24:02.000 285 32372.35 134.46 4425.08 32677.57 2010-10-12 23:24:03.000 285 32372.38 134.46 4425.08 32677.55 2010-10-12 23:24:04.000 285 32372.41 134.44 4425.07 32677.61 2010-10-12 23:24:05.000 285 32372.43 134.44 4425.10 32677.66 2010-10-12 23:24:06.000 285 32372.43 134.48 4425.08 32677.61 2010-10-12 23:24:07.000 285 32372.43 134.47 4425.09 32677.69 2010-10-12 23:24:08.000 285 32372.44 134.42 4425.07 32677.72 2010-10-12 23:24:09.000 285 32372.45 134.43 4425.09 32677.66 2010-10-12 23:24:10.000 285 32372.44 134.44 4425.16 32677.77 2010-10-12 23:24:11.000 285 32372.44 134.46 4425.17 32677.65 2010-10-12 23:24:12.000 285 32372.45 134.49 4425.15 32677.64 2010-10-12 23:24:13.000 285 32372.44 134.53 4425.15 32677.68 2010-10-12 23:24:14.000 285 32372.42 134.53 4425.18 32677.66 2010-10-12 23:24:15.000 285 32372.42 134.54 4425.17 32677.60 2010-10-12 23:24:16.000 285 32372.42 134.55 4425.18 32677.69 2010-10-12 23:24:17.000 285 32372.41 134.50 4425.18 32677.69 2010-10-12 23:24:18.000 285 32372.42 134.46 4425.20 32677.64 2010-10-12 23:24:19.000 285 32372.43 134.51 4425.21 32677.62 2010-10-12 23:24:20.000 285 32372.45 134.54 4425.20 32677.68 2010-10-12 23:24:21.000 285 32372.42 134.54 4425.18 32677.65 2010-10-12 23:24:22.000 285 32372.44 134.53 4425.17 32677.58 2010-10-12 23:24:23.000 285 32372.41 134.56 4425.12 32677.69 2010-10-12 23:24:24.000 285 32372.46 134.59 4425.12 32677.56 2010-10-12 23:24:25.000 285 32372.48 134.57 4425.16 32677.70 2010-10-12 23:24:26.000 285 32372.47 134.57 4425.19 32677.64 2010-10-12 23:24:27.000 285 32372.46 134.58 4425.21 32677.63 2010-10-12 23:24:28.000 285 32372.46 134.57 4425.22 32677.74 2010-10-12 23:24:29.000 285 32372.43 134.59 4425.20 32677.59 2010-10-12 23:24:30.000 285 32372.44 134.60 4425.23 32677.71 2010-10-12 23:24:31.000 285 32372.44 134.63 4425.22 32677.55 2010-10-12 23:24:32.000 285 32372.44 134.67 4425.21 32677.67 2010-10-12 23:24:33.000 285 32372.46 134.66 4425.21 32677.56 2010-10-12 23:24:34.000 285 32372.51 134.63 4425.26 32677.72 2010-10-12 23:24:35.000 285 32372.60 134.64 4425.23 32677.68 2010-10-12 23:24:36.000 285 32372.60 134.60 4425.19 32677.71 2010-10-12 23:24:37.000 285 32372.60 134.64 4425.22 32677.83 2010-10-12 23:24:38.000 285 32372.64 134.65 4425.24 32677.79 2010-10-12 23:24:39.000 285 32372.67 134.69 4425.25 32677.90 2010-10-12 23:24:40.000 285 32372.69 134.68 4425.24 32677.85 2010-10-12 23:24:41.000 285 32372.75 134.67 4425.23 32677.84 2010-10-12 23:24:42.000 285 32372.80 134.65 4425.24 32678.00 2010-10-12 23:24:43.000 285 32372.82 134.68 4425.24 32677.97 2010-10-12 23:24:44.000 285 32372.79 134.68 4425.22 32677.96 2010-10-12 23:24:45.000 285 32372.77 134.69 4425.23 32678.00 2010-10-12 23:24:46.000 285 32372.77 134.70 4425.19 32678.05 2010-10-12 23:24:47.000 285 32372.72 134.70 4425.17 32677.99 2010-10-12 23:24:48.000 285 32372.73 134.70 4425.18 32678.02 2010-10-12 23:24:49.000 285 32372.74 134.70 4425.22 32677.98 2010-10-12 23:24:50.000 285 32372.75 134.70 4425.22 32678.03 2010-10-12 23:24:51.000 285 32372.75 134.69 4425.24 32678.05 2010-10-12 23:24:52.000 285 32372.75 134.69 4425.27 32678.03 2010-10-12 23:24:53.000 285 32372.74 134.72 4425.27 32677.98 2010-10-12 23:24:54.000 285 32372.73 134.71 4425.26 32677.93 2010-10-12 23:24:55.000 285 32372.76 134.70 4425.29 32678.04 2010-10-12 23:24:56.000 285 32372.77 134.69 4425.31 32678.00 2010-10-12 23:24:57.000 285 32372.79 134.63 4425.31 32678.01 2010-10-12 23:24:58.000 285 32372.80 134.61 4425.31 32678.02 2010-10-12 23:24:59.000 285 32372.80 134.62 4425.31 32678.05 2010-10-12 23:25:00.000 285 32372.83 134.61 4425.31 32678.01 2010-10-12 23:25:01.000 285 32372.83 134.62 4425.32 32678.04 2010-10-12 23:25:02.000 285 32372.85 134.63 4425.31 32677.99 2010-10-12 23:25:03.000 285 32372.81 134.60 4425.32 32678.11 2010-10-12 23:25:04.000 285 32372.85 134.59 4425.29 32678.16 2010-10-12 23:25:05.000 285 32372.86 134.65 4425.29 32678.08 2010-10-12 23:25:06.000 285 32372.85 134.66 4425.28 32678.12 2010-10-12 23:25:07.000 285 32372.87 134.66 4425.28 32678.11 2010-10-12 23:25:08.000 285 32372.92 134.60 4425.33 32678.15 2010-10-12 23:25:09.000 285 32372.95 134.57 4425.36 32678.18 2010-10-12 23:25:10.000 285 32372.99 134.55 4425.34 32678.18 2010-10-12 23:25:11.000 285 32373.04 134.59 4425.34 32678.19 2010-10-12 23:25:12.000 285 32373.07 134.56 4425.30 32678.30 2010-10-12 23:25:13.000 285 32373.14 134.51 4425.30 32678.37 2010-10-12 23:25:14.000 285 32373.17 134.56 4425.32 32678.28 2010-10-12 23:25:15.000 285 32373.19 134.59 4425.32 32678.43 2010-10-12 23:25:16.000 285 32373.19 134.59 4425.34 32678.44 2010-10-12 23:25:17.000 285 32373.17 134.60 4425.31 32678.41 2010-10-12 23:25:18.000 285 32373.16 134.58 4425.28 32678.45 2010-10-12 23:25:19.000 285 32373.14 134.60 4425.29 32678.51 2010-10-12 23:25:20.000 285 32373.17 134.64 4425.30 32678.45 2010-10-12 23:25:21.000 285 32373.19 134.64 4425.26 32678.43 2010-10-12 23:25:22.000 285 32373.25 134.63 4425.30 32678.54 2010-10-12 23:25:23.000 285 32373.26 134.65 4425.32 32678.50 2010-10-12 23:25:24.000 285 32373.27 134.62 4425.35 32678.50 2010-10-12 23:25:25.000 285 32373.22 134.66 4425.33 32678.53 2010-10-12 23:25:26.000 285 32373.26 134.67 4425.31 32678.49 2010-10-12 23:25:27.000 285 32373.26 134.71 4425.33 32678.57 2010-10-12 23:25:28.000 285 32373.28 134.69 4425.37 32678.56 2010-10-12 23:25:29.000 285 32373.35 134.65 4425.41 32678.59 2010-10-12 23:25:30.000 285 32373.38 134.65 4425.38 32678.52 2010-10-12 23:25:31.000 285 32373.43 134.67 4425.36 32678.62 2010-10-12 23:25:32.000 285 32373.45 134.68 4425.36 32678.65 2010-10-12 23:25:33.000 285 32373.46 134.69 4425.38 32678.70 2010-10-12 23:25:34.000 285 32373.50 134.72 4425.38 32678.70 2010-10-12 23:25:35.000 285 32373.51 134.75 4425.36 32678.73 2010-10-12 23:25:36.000 285 32373.58 134.76 4425.36 32678.75 2010-10-12 23:25:37.000 285 32373.60 134.76 4425.37 32678.83 2010-10-12 23:25:38.000 285 32373.57 134.76 4425.39 32678.81 2010-10-12 23:25:39.000 285 32373.56 134.77 4425.35 32678.78 2010-10-12 23:25:40.000 285 32373.55 134.78 4425.37 32678.85 2010-10-12 23:25:41.000 285 32373.54 134.79 4425.40 32678.75 2010-10-12 23:25:42.000 285 32373.59 134.77 4425.36 32678.84 2010-10-12 23:25:43.000 285 32373.62 134.79 4425.34 32678.77 2010-10-12 23:25:44.000 285 32373.62 134.79 4425.38 32678.81 2010-10-12 23:25:45.000 285 32373.63 134.83 4425.39 32678.82 2010-10-12 23:25:46.000 285 32373.66 134.85 4425.40 32678.85 2010-10-12 23:25:47.000 285 32373.62 134.79 4425.37 32678.80 2010-10-12 23:25:48.000 285 32373.66 134.77 4425.40 32678.90 2010-10-12 23:25:49.000 285 32373.70 134.80 4425.41 32678.91 2010-10-12 23:25:50.000 285 32373.76 134.84 4425.43 32678.93 2010-10-12 23:25:51.000 285 32373.76 134.82 4425.41 32678.94 2010-10-12 23:25:52.000 285 32373.79 134.82 4425.40 32678.98 2010-10-12 23:25:53.000 285 32373.79 134.86 4425.39 32678.89 2010-10-12 23:25:54.000 285 32373.83 134.83 4425.37 32679.03 2010-10-12 23:25:55.000 285 32373.82 134.84 4425.37 32679.07 2010-10-12 23:25:56.000 285 32373.86 134.84 4425.39 32678.95 2010-10-12 23:25:57.000 285 32373.85 134.85 4425.43 32679.07 2010-10-12 23:25:58.000 285 32373.90 134.82 4425.45 32679.09 2010-10-12 23:25:59.000 285 32373.95 134.81 4425.43 32679.15 2010-10-12 23:26:00.000 285 32374.00 134.79 4425.42 32679.13 2010-10-12 23:26:01.000 285 32374.01 134.85 4425.42 32679.13 2010-10-12 23:26:02.000 285 32374.04 134.84 4425.41 32679.27 2010-10-12 23:26:03.000 285 32374.07 134.89 4425.46 32679.33 2010-10-12 23:26:04.000 285 32374.08 134.90 4425.45 32679.25 2010-10-12 23:26:05.000 285 32374.10 134.91 4425.43 32679.39 2010-10-12 23:26:06.000 285 32374.13 134.92 4425.40 32679.38 2010-10-12 23:26:07.000 285 32374.18 134.90 4425.41 32679.37 2010-10-12 23:26:08.000 285 32374.22 134.92 4425.43 32679.43 2010-10-12 23:26:09.000 285 32374.21 134.93 4425.44 32679.45 2010-10-12 23:26:10.000 285 32374.18 134.97 4425.41 32679.49 2010-10-12 23:26:11.000 285 32374.22 134.97 4425.41 32679.42 2010-10-12 23:26:12.000 285 32374.23 134.94 4425.43 32679.43 2010-10-12 23:26:13.000 285 32374.27 134.99 4425.43 32679.42 2010-10-12 23:26:14.000 285 32374.27 135.00 4425.44 32679.50 2010-10-12 23:26:15.000 285 32374.25 134.94 4425.41 32679.43 2010-10-12 23:26:16.000 285 32374.24 134.94 4425.43 32679.45 2010-10-12 23:26:17.000 285 32374.26 134.96 4425.45 32679.43 2010-10-12 23:26:18.000 285 32374.27 134.95 4425.46 32679.48 2010-10-12 23:26:19.000 285 32374.25 134.94 4425.48 32679.56 2010-10-12 23:26:20.000 285 32374.26 134.90 4425.48 32679.51 2010-10-12 23:26:21.000 285 32374.25 134.94 4425.47 32679.51 2010-10-12 23:26:22.000 285 32374.26 134.94 4425.46 32679.46 2010-10-12 23:26:23.000 285 32374.25 134.99 4425.46 32679.52 2010-10-12 23:26:24.000 285 32374.24 135.03 4425.48 32679.49 2010-10-12 23:26:25.000 285 32374.23 135.01 4425.47 32679.37 2010-10-12 23:26:26.000 285 32374.22 134.98 4425.50 32679.54 2010-10-12 23:26:27.000 285 32374.21 135.01 4425.54 32679.44 2010-10-12 23:26:28.000 285 32374.19 135.02 4425.54 32679.45 2010-10-12 23:26:29.000 285 32374.16 135.06 4425.52 32679.45 2010-10-12 23:26:30.000 285 32374.21 135.02 4425.52 32679.44 2010-10-12 23:26:31.000 285 32374.23 135.00 4425.53 32679.51 2010-10-12 23:26:32.000 285 32374.26 135.00 4425.51 32679.51 2010-10-12 23:26:33.000 285 32374.25 135.02 4425.51 32679.42 2010-10-12 23:26:34.000 285 32374.28 135.01 4425.51 32679.57 2010-10-12 23:26:35.000 285 32374.37 135.03 4425.49 32679.49 2010-10-12 23:26:36.000 285 32374.38 135.01 4425.50 32679.48 2010-10-12 23:26:37.000 285 32374.42 135.05 4425.48 32679.56 2010-10-12 23:26:38.000 285 32374.48 135.06 4425.49 32679.56 2010-10-12 23:26:39.000 285 32374.46 135.09 4425.47 32679.66 2010-10-12 23:26:40.000 285 32374.52 135.08 4425.50 32679.71 2010-10-12 23:26:41.000 285 32374.55 135.03 4425.51 32679.73 2010-10-12 23:26:42.000 285 32374.56 135.02 4425.50 32679.86 2010-10-12 23:26:43.000 285 32374.61 135.03 4425.49 32679.89 2010-10-12 23:26:44.000 285 32374.65 135.04 4425.49 32679.87 2010-10-12 23:26:45.000 285 32374.64 135.08 4425.48 32679.85 2010-10-12 23:26:46.000 285 32374.66 135.05 4425.48 32679.87 2010-10-12 23:26:47.000 285 32374.69 135.07 4425.56 32679.88 2010-10-12 23:26:48.000 285 32374.74 135.10 4425.56 32679.85 2010-10-12 23:26:49.000 285 32374.75 135.12 4425.57 32679.98 2010-10-12 23:26:50.000 285 32374.77 135.11 4425.58 32679.94 2010-10-12 23:26:51.000 285 32374.74 135.16 4425.62 32679.89 2010-10-12 23:26:52.000 285 32374.79 135.13 4425.60 32679.94 2010-10-12 23:26:53.000 285 32374.86 135.10 4425.58 32680.14 2010-10-12 23:26:54.000 285 32374.89 135.09 4425.54 32679.86 2010-10-12 23:26:55.000 285 32374.87 135.12 4425.56 32680.07 2010-10-12 23:26:56.000 285 32374.91 135.15 4425.56 32680.13 2010-10-12 23:26:57.000 285 32374.88 135.13 4425.60 32680.09 2010-10-12 23:26:58.000 285 32374.87 135.12 4425.62 32680.10 2010-10-12 23:26:59.000 285 32374.87 135.10 4425.63 32680.10 2010-10-12 23:27:00.000 285 32374.90 135.13 4425.59 32680.11 2010-10-12 23:27:01.000 285 32374.88 135.14 4425.59 32680.19 2010-10-12 23:27:02.000 285 32374.88 135.14 4425.60 32680.14 2010-10-12 23:27:03.000 285 32374.89 135.18 4425.61 32680.12 2010-10-12 23:27:04.000 285 32374.88 135.14 4425.59 32680.13 2010-10-12 23:27:05.000 285 32374.89 135.13 4425.58 32680.13 2010-10-12 23:27:06.000 285 32374.88 135.14 4425.61 32680.11 2010-10-12 23:27:07.000 285 32374.90 135.18 4425.61 32680.16 2010-10-12 23:27:08.000 285 32374.93 135.18 4425.61 32680.15 2010-10-12 23:27:09.000 285 32374.93 135.16 4425.62 32680.13 2010-10-12 23:27:10.000 285 32374.94 135.15 4425.63 32680.15 2010-10-12 23:27:11.000 285 32374.92 135.15 4425.60 32680.15 2010-10-12 23:27:12.000 285 32374.96 135.14 4425.61 32680.22 2010-10-12 23:27:13.000 285 32375.00 135.14 4425.60 32680.25 2010-10-12 23:27:14.000 285 32375.00 135.15 4425.60 32680.21 2010-10-12 23:27:15.000 285 32375.02 135.13 4425.57 32680.27 2010-10-12 23:27:16.000 285 32375.05 135.15 4425.60 32680.34 2010-10-12 23:27:17.000 285 32375.10 135.17 4425.59 32680.38 2010-10-12 23:27:18.000 285 32375.10 135.11 4425.59 32680.30 2010-10-12 23:27:19.000 285 32375.17 135.09 4425.59 32680.40 2010-10-12 23:27:20.000 285 32375.22 135.11 4425.57 32680.43 2010-10-12 23:27:21.000 285 32375.26 135.10 4425.58 32680.33 2010-10-12 23:27:22.000 285 32375.29 135.11 4425.65 32680.40 2010-10-12 23:27:23.000 285 32375.30 135.14 4425.65 32680.47 2010-10-12 23:27:24.000 285 32375.29 135.18 4425.65 32680.54 2010-10-12 23:27:25.000 285 32375.33 135.18 4425.66 32680.46 2010-10-12 23:27:26.000 285 32375.36 135.11 4425.64 32680.56 2010-10-12 23:27:27.000 285 32375.38 135.10 4425.67 32680.55 2010-10-12 23:27:28.000 285 32375.38 135.08 4425.63 32680.56 2010-10-12 23:27:29.000 285 32375.41 135.10 4425.66 32680.57 2010-10-12 23:27:30.000 285 32375.42 135.12 4425.72 32680.60 2010-10-12 23:27:31.000 285 32375.46 135.10 4425.74 32680.55 2010-10-12 23:27:32.000 285 32375.46 135.07 4425.73 32680.63 2010-10-12 23:27:33.000 285 32375.47 135.10 4425.72 32680.62 2010-10-12 23:27:34.000 285 32375.47 135.11 4425.69 32680.62 2010-10-12 23:27:35.000 285 32375.44 135.10 4425.68 32680.58 2010-10-12 23:27:36.000 285 32375.44 135.06 4425.68 32680.64 2010-10-12 23:27:37.000 285 32375.40 135.06 4425.71 32680.64 2010-10-12 23:27:38.000 285 32375.37 135.09 4425.75 32680.54 2010-10-12 23:27:39.000 285 32375.33 135.12 4425.75 32680.58 2010-10-12 23:27:40.000 285 32375.38 135.08 4425.70 32680.57 2010-10-12 23:27:41.000 285 32375.38 135.10 4425.69 32680.55 2010-10-12 23:27:42.000 285 32375.40 135.11 4425.71 32680.53 2010-10-12 23:27:43.000 285 32375.41 135.12 4425.69 32680.48 2010-10-12 23:27:44.000 285 32375.40 135.14 4425.73 32680.60 2010-10-12 23:27:45.000 285 32375.41 135.15 4425.76 32680.51 2010-10-12 23:27:46.000 285 32375.44 135.14 4425.74 32680.52 2010-10-12 23:27:47.000 285 32375.45 135.12 4425.73 32680.51 2010-10-12 23:27:48.000 285 32375.43 135.12 4425.72 32680.54 2010-10-12 23:27:49.000 285 32375.41 135.13 4425.70 32680.57 2010-10-12 23:27:50.000 285 32375.40 135.17 4425.73 32680.51 2010-10-12 23:27:51.000 285 32375.39 135.14 4425.73 32680.60 2010-10-12 23:27:52.000 285 32375.40 135.11 4425.75 32680.68 2010-10-12 23:27:53.000 285 32375.42 135.14 4425.78 32680.49 2010-10-12 23:27:54.000 285 32375.42 135.11 4425.76 32680.59 2010-10-12 23:27:55.000 285 32375.43 135.11 4425.74 32680.66 2010-10-12 23:27:56.000 285 32375.46 135.12 4425.75 32680.56 2010-10-12 23:27:57.000 285 32375.46 135.14 4425.71 32680.64 2010-10-12 23:27:58.000 285 32375.44 135.20 4425.76 32680.64 2010-10-12 23:27:59.000 285 32375.44 135.20 4425.76 32680.67 2010-10-12 23:28:00.000 285 32375.50 135.15 4425.74 32680.73 2010-10-12 23:28:01.000 285 32375.49 135.20 4425.73 32680.69 2010-10-12 23:28:02.000 285 32375.56 135.19 4425.72 32680.74 2010-10-12 23:28:03.000 285 32375.60 135.17 4425.75 32680.71 2010-10-12 23:28:04.000 285 32375.58 135.18 4425.76 32680.70 2010-10-12 23:28:05.000 285 32375.57 135.18 4425.76 32680.72 2010-10-12 23:28:06.000 285 32375.55 135.13 4425.77 32680.69 2010-10-12 23:28:07.000 285 32375.55 135.14 4425.77 32680.76 2010-10-12 23:28:08.000 285 32375.57 135.18 4425.81 32680.77 2010-10-12 23:28:09.000 285 32375.58 135.18 4425.78 32680.70 2010-10-12 23:28:10.000 285 32375.58 135.21 4425.80 32680.75 2010-10-12 23:28:11.000 285 32375.55 135.19 4425.80 32680.76 2010-10-12 23:28:12.000 285 32375.54 135.21 4425.78 32680.74 2010-10-12 23:28:13.000 285 32375.51 135.21 4425.79 32680.75 2010-10-12 23:28:14.000 285 32375.50 135.22 4425.82 32680.72 2010-10-12 23:28:15.000 285 32375.49 135.21 4425.84 32680.76 2010-10-12 23:28:16.000 285 32375.49 135.16 4425.78 32680.68 2010-10-12 23:28:17.000 285 32375.45 135.19 4425.78 32680.61 2010-10-12 23:28:18.000 285 32375.45 135.19 4425.82 32680.70 2010-10-12 23:28:19.000 285 32375.46 135.17 4425.85 32680.68 2010-10-12 23:28:20.000 285 32375.47 135.15 4425.84 32680.63 2010-10-12 23:28:21.000 285 32375.47 135.18 4425.81 32680.68 2010-10-12 23:28:22.000 285 32375.50 135.20 4425.82 32680.63 2010-10-12 23:28:23.000 285 32375.49 135.21 4425.84 32680.70 2010-10-12 23:28:24.000 285 32375.52 135.21 4425.82 32680.68 2010-10-12 23:28:25.000 285 32375.52 135.24 4425.78 32680.67 2010-10-12 23:28:26.000 285 32375.50 135.21 4425.84 32680.72 2010-10-12 23:28:27.000 285 32375.56 135.21 4425.83 32680.74 2010-10-12 23:28:28.000 285 32375.59 135.22 4425.86 32680.78 2010-10-12 23:28:29.000 285 32375.60 135.25 4425.87 32680.82 2010-10-12 23:28:30.000 285 32375.61 135.22 4425.88 32680.85 2010-10-12 23:28:31.000 285 32375.65 135.21 4425.89 32680.81 2010-10-12 23:28:32.000 285 32375.67 135.23 4425.88 32680.91 2010-10-12 23:28:33.000 285 32375.68 135.23 4425.87 32680.84 2010-10-12 23:28:34.000 285 32375.72 135.24 4425.87 32680.89 2010-10-12 23:28:35.000 285 32375.70 135.23 4425.84 32680.90 2010-10-12 23:28:36.000 285 32375.71 135.22 4425.80 32680.94 2010-10-12 23:28:37.000 285 32375.71 135.23 4425.74 32680.85 2010-10-12 23:28:38.000 285 32375.74 135.22 4425.80 32680.92 2010-10-12 23:28:39.000 285 32375.71 135.24 4425.81 32680.93 2010-10-12 23:28:40.000 285 32375.72 135.21 4425.78 32680.94 2010-10-12 23:28:41.000 285 32375.72 135.22 4425.78 32680.95 2010-10-12 23:28:42.000 285 32375.72 135.21 4425.77 32680.88 2010-10-12 23:28:43.000 285 32375.74 135.21 4425.80 32680.97 2010-10-12 23:28:44.000 285 32375.76 135.23 4425.80 32680.90 2010-10-12 23:28:45.000 285 32375.77 135.21 4425.81 32680.94 2010-10-12 23:28:46.000 285 32375.74 135.18 4425.84 32680.89 2010-10-12 23:28:47.000 285 32375.77 135.21 4425.84 32680.97 2010-10-12 23:28:48.000 285 32375.76 135.18 4425.85 32680.97 2010-10-12 23:28:49.000 285 32375.76 135.18 4425.86 32680.98 2010-10-12 23:28:50.000 285 32375.77 135.20 4425.83 32680.95 2010-10-12 23:28:51.000 285 32375.77 135.21 4425.83 32680.95 2010-10-12 23:28:52.000 285 32375.81 135.18 4425.81 32681.05 2010-10-12 23:28:53.000 285 32375.83 135.15 4425.83 32681.10 2010-10-12 23:28:54.000 285 32375.81 135.13 4425.82 32680.90 2010-10-12 23:28:55.000 285 32375.83 135.11 4425.84 32681.00 2010-10-12 23:28:56.000 285 32375.80 135.11 4425.83 32681.13 2010-10-12 23:28:57.000 285 32375.82 135.13 4425.83 32681.05 2010-10-12 23:28:58.000 285 32375.86 135.16 4425.82 32681.08 2010-10-12 23:28:59.000 285 32375.89 135.17 4425.83 32681.15 2010-10-12 23:29:00.000 285 32375.97 135.16 4425.83 32681.17 2010-10-12 23:29:01.000 285 32375.98 135.17 4425.83 32681.17 2010-10-12 23:29:02.000 285 32376.02 135.16 4425.87 32681.26 2010-10-12 23:29:03.000 285 32376.07 135.17 4425.90 32681.34 2010-10-12 23:29:04.000 285 32376.08 135.18 4425.90 32681.24 2010-10-12 23:29:05.000 285 32376.11 135.20 4425.85 32681.36 2010-10-12 23:29:06.000 285 32376.12 135.18 4425.87 32681.29 2010-10-12 23:29:07.000 285 32376.14 135.18 4425.90 32681.31 2010-10-12 23:29:08.000 285 32376.18 135.17 4425.93 32681.39 2010-10-12 23:29:09.000 285 32376.17 135.20 4425.93 32681.45 2010-10-12 23:29:10.000 285 32376.19 135.19 4425.91 32681.43 2010-10-12 23:29:11.000 285 32376.19 135.18 4425.87 32681.42 2010-10-12 23:29:12.000 285 32376.25 135.19 4425.84 32681.53 2010-10-12 23:29:13.000 285 32376.32 135.20 4425.89 32681.46 2010-10-12 23:29:14.000 285 32376.34 135.20 4425.90 32681.59 2010-10-12 23:29:15.000 285 32376.34 135.19 4425.93 32681.59 2010-10-12 23:29:16.000 285 32376.35 135.18 4425.94 32681.59 2010-10-12 23:29:17.000 285 32376.40 135.18 4425.98 32681.62 2010-10-12 23:29:18.000 285 32376.42 135.15 4425.99 32681.64 2010-10-12 23:29:19.000 285 32376.40 135.19 4425.97 32681.61 2010-10-12 23:29:20.000 285 32376.38 135.16 4425.92 32681.59 2010-10-12 23:29:21.000 285 32376.36 135.15 4425.92 32681.61 2010-10-12 23:29:22.000 285 32376.38 135.15 4425.95 32681.63 2010-10-12 23:29:23.000 285 32376.40 135.21 4426.00 32681.67 2010-10-12 23:29:24.000 285 32376.40 135.18 4425.99 32681.62 2010-10-12 23:29:25.000 285 32376.41 135.19 4425.94 32681.66 2010-10-12 23:29:26.000 285 32376.42 135.19 4425.95 32681.66 2010-10-12 23:29:27.000 285 32376.43 135.20 4425.99 32681.67 2010-10-12 23:29:28.000 285 32376.43 135.19 4425.97 32681.71 2010-10-12 23:29:29.000 285 32376.42 135.16 4425.97 32681.70 2010-10-12 23:29:30.000 285 32376.40 135.19 4425.97 32681.61 2010-10-12 23:29:31.000 285 32376.38 135.20 4425.96 32681.67 2010-10-12 23:29:32.000 285 32376.40 135.20 4425.93 32681.67 2010-10-12 23:29:33.000 285 32376.38 135.21 4425.92 32681.66 2010-10-12 23:29:34.000 285 32376.42 135.18 4425.96 32681.62 2010-10-12 23:29:35.000 285 32376.40 135.17 4425.96 32681.67 2010-10-12 23:29:36.000 285 32376.41 135.17 4426.00 32681.66 2010-10-12 23:29:37.000 285 32376.38 135.17 4425.97 32681.69 2010-10-12 23:29:38.000 285 32376.42 135.15 4425.98 32681.70 2010-10-12 23:29:39.000 285 32376.43 135.16 4426.02 32681.68 2010-10-12 23:29:40.000 285 32376.43 135.14 4426.00 32681.81 2010-10-12 23:29:41.000 285 32376.45 135.18 4426.01 32681.76 2010-10-12 23:29:42.000 285 32376.47 135.18 4426.04 32681.75 2010-10-12 23:29:43.000 285 32376.53 135.16 4426.03 32681.70 2010-10-12 23:29:44.000 285 32376.55 135.10 4426.00 32681.75 2010-10-12 23:29:45.000 285 32376.52 135.10 4425.98 32681.74 2010-10-12 23:29:46.000 285 32376.55 135.12 4425.97 32681.80 2010-10-12 23:29:47.000 285 32376.54 135.14 4425.96 32681.82 2010-10-12 23:29:48.000 285 32376.53 135.12 4425.94 32681.82 2010-10-12 23:29:49.000 285 32376.58 135.16 4425.95 32681.90 2010-10-12 23:29:50.000 285 32376.63 135.14 4426.02 32681.94 2010-10-12 23:29:51.000 285 32376.63 135.12 4426.02 32681.85 2010-10-12 23:29:52.000 285 32376.65 135.11 4426.01 32681.88 2010-10-12 23:29:53.000 285 32376.66 135.13 4426.03 32681.83 2010-10-12 23:29:54.000 285 32376.68 135.13 4426.01 32681.96 2010-10-12 23:29:55.000 285 32376.71 135.13 4426.01 32681.96 2010-10-12 23:29:56.000 285 32376.73 135.14 4425.97 32682.02 2010-10-12 23:29:57.000 285 32376.73 135.12 4425.95 32681.88 2010-10-12 23:29:58.000 285 32376.76 135.11 4425.94 32682.09 2010-10-12 23:29:59.000 285 32376.72 135.12 4425.98 32682.02 2010-10-12 23:30:00.000 285 32376.76 135.08 4425.98 32681.98 2010-10-12 23:30:01.000 285 32376.76 135.10 4425.96 32682.10 2010-10-12 23:30:02.000 285 32376.77 135.10 4425.96 32682.01 2010-10-12 23:30:03.000 285 32376.79 135.09 4425.99 32682.13 2010-10-12 23:30:04.000 285 32376.85 135.08 4426.00 32682.11 2010-10-12 23:30:05.000 285 32376.86 135.06 4426.04 32682.11 2010-10-12 23:30:06.000 285 32376.89 135.06 4426.02 32682.12 2010-10-12 23:30:07.000 285 32376.88 135.07 4426.01 32682.15 2010-10-12 23:30:08.000 285 32376.90 135.08 4426.02 32682.10 2010-10-12 23:30:09.000 285 32376.91 135.08 4426.07 32682.16 2010-10-12 23:30:10.000 285 32376.90 135.06 4426.05 32682.27 2010-10-12 23:30:11.000 285 32376.93 135.07 4426.04 32682.18 2010-10-12 23:30:12.000 285 32376.99 135.08 4426.07 32682.20 2010-10-12 23:30:13.000 285 32377.07 135.08 4426.04 32682.23 2010-10-12 23:30:14.000 285 32377.12 135.09 4426.03 32682.22 2010-10-12 23:30:15.000 285 32377.14 135.06 4426.08 32682.20 2010-10-12 23:30:16.000 285 32377.14 135.00 4426.07 32682.34 2010-10-12 23:30:17.000 285 32377.09 135.01 4426.02 32682.25 2010-10-12 23:30:18.000 285 32377.11 135.02 4425.99 32682.35 2010-10-12 23:30:19.000 285 32377.10 135.01 4426.00 32682.28 2010-10-12 23:30:20.000 285 32377.11 135.01 4426.04 32682.36 2010-10-12 23:30:21.000 285 32377.13 134.99 4426.03 32682.38 2010-10-12 23:30:22.000 285 32377.13 134.97 4426.03 32682.31 2010-10-12 23:30:23.000 285 32377.14 134.96 4426.03 32682.46 2010-10-12 23:30:24.000 285 32377.12 134.96 4426.06 32682.34 2010-10-12 23:30:25.000 285 32377.08 134.96 4426.05 32682.42 2010-10-12 23:30:26.000 285 32377.12 134.98 4426.03 32682.30 2010-10-12 23:30:27.000 285 32377.14 134.97 4426.09 32682.31 2010-10-12 23:30:28.000 285 32377.15 134.93 4426.09 32682.34 2010-10-12 23:30:29.000 285 32377.15 134.90 4426.07 32682.41 2010-10-12 23:30:30.000 285 32377.17 134.86 4426.08 32682.40 2010-10-12 23:30:31.000 285 32377.19 134.90 4426.07 32682.37 2010-10-12 23:30:32.000 285 32377.17 134.93 4426.09 32682.40 2010-10-12 23:30:33.000 285 32377.17 134.94 4426.07 32682.53 2010-10-12 23:30:34.000 285 32377.20 134.94 4426.12 32682.30 2010-10-12 23:30:35.000 285 32377.20 134.92 4426.12 32682.49 2010-10-12 23:30:36.000 285 32377.19 134.90 4426.13 32682.39 2010-10-12 23:30:37.000 285 32377.16 134.91 4426.15 32682.40 2010-10-12 23:30:38.000 285 32377.18 134.93 4426.10 32682.49 2010-10-12 23:30:39.000 285 32377.19 134.95 4426.08 32682.38 2010-10-12 23:30:40.000 285 32377.19 134.95 4426.06 32682.49 2010-10-12 23:30:41.000 285 32377.22 134.92 4426.08 32682.51 2010-10-12 23:30:42.000 285 32377.20 134.90 4426.08 32682.35 2010-10-12 23:30:43.000 285 32377.17 134.91 4426.13 32682.47 2010-10-12 23:30:44.000 285 32377.17 134.91 4426.11 32682.43 2010-10-12 23:30:45.000 285 32377.13 134.92 4426.11 32682.50 2010-10-12 23:30:46.000 285 32377.16 134.89 4426.10 32682.48 2010-10-12 23:30:47.000 285 32377.16 134.88 4426.12 32682.38 2010-10-12 23:30:48.000 285 32377.20 134.90 4426.13 32682.51 2010-10-12 23:30:49.000 285 32377.21 134.93 4426.17 32682.42 2010-10-12 23:30:50.000 285 32377.24 134.88 4426.17 32682.50 2010-10-12 23:30:51.000 285 32377.26 134.88 4426.15 32682.49 2010-10-12 23:30:52.000 285 32377.26 134.88 4426.18 32682.56 2010-10-12 23:30:53.000 285 32377.25 134.88 4426.21 32682.44 2010-10-12 23:30:54.000 285 32377.27 134.90 4426.21 32682.63 2010-10-12 23:30:55.000 285 32377.31 134.95 4426.19 32682.52 2010-10-12 23:30:56.000 285 32377.34 134.97 4426.19 32682.49 2010-10-12 23:30:57.000 285 32377.34 134.92 4426.18 32682.54 2010-10-12 23:30:58.000 285 32377.36 134.93 4426.21 32682.57 2010-10-12 23:30:59.000 285 32377.38 134.92 4426.23 32682.58 2010-10-12 23:31:00.000 285 32377.35 134.88 4426.20 32682.66 2010-10-12 23:31:01.000 285 32377.32 134.93 4426.18 32682.60 2010-10-12 23:31:02.000 285 32377.37 134.89 4426.14 32682.63 2010-10-12 23:31:03.000 285 32377.36 134.87 4426.10 32682.54 2010-10-12 23:31:04.000 285 32377.42 134.85 4426.16 32682.59 2010-10-12 23:31:05.000 285 32377.47 134.85 4426.16 32682.72 2010-10-12 23:31:06.000 285 32377.47 134.87 4426.13 32682.73 2010-10-12 23:31:07.000 285 32377.47 134.87 4426.18 32682.60 2010-10-12 23:31:08.000 285 32377.46 134.86 4426.17 32682.69 2010-10-12 23:31:09.000 285 32377.47 134.84 4426.20 32682.60 2010-10-12 23:31:10.000 285 32377.51 134.82 4426.22 32682.74 2010-10-12 23:31:11.000 285 32377.50 134.86 4426.23 32682.72 2010-10-12 23:31:12.000 285 32377.50 134.85 4426.22 32682.74 2010-10-12 23:31:13.000 285 32377.52 134.86 4426.20 32682.75 2010-10-12 23:31:14.000 285 32377.57 134.88 4426.18 32682.84 2010-10-12 23:31:15.000 285 32377.57 134.88 4426.21 32682.84 2010-10-12 23:31:16.000 285 32377.59 134.90 4426.20 32682.77 2010-10-12 23:31:17.000 285 32377.55 134.88 4426.19 32682.81 2010-10-12 23:31:18.000 285 32377.56 134.87 4426.19 32682.89 2010-10-12 23:31:19.000 285 32377.62 134.86 4426.18 32682.92 2010-10-12 23:31:20.000 285 32377.63 134.83 4426.14 32682.90 2010-10-12 23:31:21.000 285 32377.60 134.84 4426.15 32682.94 2010-10-12 23:31:22.000 285 32377.60 134.85 4426.17 32682.89 2010-10-12 23:31:23.000 285 32377.60 134.82 4426.21 32682.92 2010-10-12 23:31:24.000 285 32377.62 134.81 4426.21 32682.92 2010-10-12 23:31:25.000 285 32377.65 134.80 4426.20 32682.87 2010-10-12 23:31:26.000 285 32377.67 134.75 4426.24 32682.93 2010-10-12 23:31:27.000 285 32377.67 134.72 4426.22 32682.90 2010-10-12 23:31:28.000 285 32377.62 134.73 4426.17 32683.03 2010-10-12 23:31:29.000 285 32377.60 134.71 4426.17 32683.00 2010-10-12 23:31:30.000 285 32377.63 134.72 4426.19 32682.94 2010-10-12 23:31:31.000 285 32377.63 134.77 4426.18 32682.91 2010-10-12 23:31:32.000 285 32377.65 134.76 4426.20 32682.92 2010-10-12 23:31:33.000 285 32377.61 134.80 4426.22 32682.98 2010-10-12 23:31:34.000 285 32377.60 134.78 4426.23 32682.93 2010-10-12 23:31:35.000 285 32377.59 134.76 4426.27 32682.89 2010-10-12 23:31:36.000 285 32377.61 134.77 4426.24 32682.90 2010-10-12 23:31:37.000 285 32377.60 134.78 4426.26 32682.98 2010-10-12 23:31:38.000 285 32377.60 134.74 4426.26 32682.91 2010-10-12 23:31:39.000 285 32377.54 134.74 4426.19 32682.88 2010-10-12 23:31:40.000 285 32377.58 134.73 4426.20 32682.90 2010-10-12 23:31:41.000 285 32377.59 134.74 4426.26 32682.93 2010-10-12 23:31:42.000 285 32377.62 134.76 4426.23 32682.91 2010-10-12 23:31:43.000 285 32377.63 134.77 4426.22 32682.79 2010-10-12 23:31:44.000 285 32377.64 134.73 4426.22 32683.03 2010-10-12 23:31:45.000 285 32377.68 134.73 4426.24 32682.94 2010-10-12 23:31:46.000 285 32377.71 134.69 4426.21 32683.00 2010-10-12 23:31:47.000 285 32377.69 134.67 4426.25 32683.02 2010-10-12 23:31:48.000 285 32377.68 134.69 4426.24 32682.95 2010-10-12 23:31:49.000 285 32377.71 134.71 4426.21 32683.05 2010-10-12 23:31:50.000 285 32377.77 134.70 4426.22 32683.11 2010-10-12 23:31:51.000 285 32377.81 134.69 4426.23 32682.99 2010-10-12 23:31:52.000 285 32377.87 134.69 4426.21 32683.04 2010-10-12 23:31:53.000 285 32377.91 134.72 4426.19 32683.14 2010-10-12 23:31:54.000 285 32377.93 134.72 4426.19 32683.18 2010-10-12 23:31:55.000 285 32377.93 134.68 4426.20 32683.19 2010-10-12 23:31:56.000 285 32377.96 134.69 4426.22 32683.32 2010-10-12 23:31:57.000 285 32378.00 134.72 4426.24 32683.26 2010-10-12 23:31:58.000 285 32378.04 134.68 4426.20 32683.13 2010-10-12 23:31:59.000 285 32378.08 134.70 4426.21 32683.36 2010-10-12 23:32:00.000 285 32378.08 134.74 4426.19 32683.32 2010-10-12 23:32:01.000 285 32378.08 134.72 4426.21 32683.33 2010-10-12 23:32:02.000 285 32378.09 134.73 4426.28 32683.29 2010-10-12 23:32:03.000 285 32378.07 134.73 4426.26 32683.26 2010-10-12 23:32:04.000 285 32378.06 134.74 4426.23 32683.29 2010-10-12 23:32:05.000 285 32378.07 134.72 4426.26 32683.37 2010-10-12 23:32:06.000 285 32378.07 134.72 4426.27 32683.36 2010-10-12 23:32:07.000 285 32378.03 134.74 4426.28 32683.36 2010-10-12 23:32:08.000 285 32378.03 134.72 4426.28 32683.29 2010-10-12 23:32:09.000 285 32378.02 134.71 4426.26 32683.37 2010-10-12 23:32:10.000 285 32377.99 134.74 4426.27 32683.30 2010-10-12 23:32:11.000 285 32378.00 134.77 4426.31 32683.30 2010-10-12 23:32:12.000 285 32377.99 134.78 4426.33 32683.37 2010-10-12 23:32:13.000 285 32377.96 134.73 4426.34 32683.23 2010-10-12 23:32:14.000 285 32377.92 134.75 4426.30 32683.24 2010-10-12 23:32:15.000 285 32377.92 134.75 4426.25 32683.28 2010-10-12 23:32:16.000 285 32377.94 134.74 4426.27 32683.24 2010-10-12 23:32:17.000 285 32377.96 134.77 4426.24 32683.24 2010-10-12 23:32:18.000 285 32377.96 134.82 4426.21 32683.15 2010-10-12 23:32:19.000 285 32377.93 134.82 4426.26 32683.24 2010-10-12 23:32:20.000 285 32377.96 134.80 4426.27 32683.17 2010-10-12 23:32:21.000 285 32377.94 134.79 4426.26 32683.16 2010-10-12 23:32:22.000 285 32377.93 134.76 4426.29 32683.23 2010-10-12 23:32:23.000 285 32377.93 134.78 4426.30 32683.20 2010-10-12 23:32:24.000 285 32377.93 134.76 4426.32 32683.16 2010-10-12 23:32:25.000 285 32377.90 134.77 4426.31 32683.26 2010-10-12 23:32:26.000 285 32377.92 134.76 4426.29 32683.27 2010-10-12 23:32:27.000 285 32377.94 134.75 4426.29 32683.21 2010-10-12 23:32:28.000 285 32377.95 134.74 4426.29 32683.24 2010-10-12 23:32:29.000 285 32377.95 134.77 4426.32 32683.26 2010-10-12 23:32:30.000 285 32377.99 134.79 4426.35 32683.21 2010-10-12 23:32:31.000 285 32378.00 134.80 4426.38 32683.20 2010-10-12 23:32:32.000 285 32377.99 134.78 4426.37 32683.28 2010-10-12 23:32:33.000 285 32377.99 134.76 4426.38 32683.34 2010-10-12 23:32:34.000 285 32377.99 134.79 4426.37 32683.19 2010-10-12 23:32:35.000 285 32377.98 134.83 4426.36 32683.33 2010-10-12 23:32:36.000 285 32377.99 134.82 4426.35 32683.33 2010-10-12 23:32:37.000 285 32377.98 134.83 4426.35 32683.26 2010-10-12 23:32:38.000 285 32377.96 134.80 4426.37 32683.18 2010-10-12 23:32:39.000 285 32377.94 134.83 4426.36 32683.31 2010-10-12 23:32:40.000 285 32377.94 134.81 4426.30 32683.16 2010-10-12 23:32:41.000 285 32377.94 134.80 4426.30 32683.29 2010-10-12 23:32:42.000 285 32377.96 134.81 4426.32 32683.18 2010-10-12 23:32:43.000 285 32377.94 134.80 4426.32 32683.19 2010-10-12 23:32:44.000 285 32377.91 134.79 4426.30 32683.23 2010-10-12 23:32:45.000 285 32377.88 134.80 4426.29 32683.10 2010-10-12 23:32:46.000 285 32377.88 134.85 4426.32 32683.23 2010-10-12 23:32:47.000 285 32377.90 134.90 4426.34 32683.14 2010-10-12 23:32:48.000 285 32377.89 134.89 4426.34 32683.17 2010-10-12 23:32:49.000 285 32377.90 134.89 4426.36 32683.19 2010-10-12 23:32:50.000 285 32377.92 134.88 4426.38 32683.25 2010-10-12 23:32:51.000 285 32377.92 134.86 4426.40 32683.13 2010-10-12 23:32:52.000 285 32377.96 134.87 4426.36 32683.14 2010-10-12 23:32:53.000 285 32377.96 134.86 4426.37 32683.17 2010-10-12 23:32:54.000 285 32377.94 134.86 4426.40 32683.13 2010-10-12 23:32:55.000 285 32377.97 134.84 4426.42 32683.19 2010-10-12 23:32:56.000 285 32378.00 134.82 4426.39 32683.19 2010-10-12 23:32:57.000 285 32377.97 134.82 4426.32 32683.24 2010-10-12 23:32:58.000 285 32378.01 134.82 4426.33 32683.13 2010-10-12 23:32:59.000 285 32378.02 134.85 4426.38 32683.30 2010-10-12 23:33:00.000 285 32378.08 134.86 4426.41 32683.21 2010-10-12 23:33:01.000 285 32378.09 134.87 4426.40 32683.28 2010-10-12 23:33:02.000 285 32378.12 134.84 4426.38 32683.30 2010-10-12 23:33:03.000 285 32378.19 134.87 4426.42 32683.47 2010-10-12 23:33:04.000 285 32378.20 134.85 4426.38 32683.40 2010-10-12 23:33:05.000 285 32378.20 134.90 4426.39 32683.36 2010-10-12 23:33:06.000 285 32378.21 134.89 4426.40 32683.40 2010-10-12 23:33:07.000 285 32378.20 134.90 4426.38 32683.45 2010-10-12 23:33:08.000 285 32378.18 134.88 4426.35 32683.49 2010-10-12 23:33:09.000 285 32378.16 134.88 4426.36 32683.53 2010-10-12 23:33:10.000 285 32378.18 134.84 4426.36 32683.54 2010-10-12 23:33:11.000 285 32378.21 134.84 4426.38 32683.44 2010-10-12 23:33:12.000 285 32378.20 134.84 4426.41 32683.48 2010-10-12 23:33:13.000 285 32378.21 134.82 4426.38 32683.51 2010-10-12 23:33:14.000 285 32378.22 134.83 4426.34 32683.49 2010-10-12 23:33:15.000 285 32378.26 134.83 4426.32 32683.45 2010-10-12 23:33:16.000 285 32378.22 134.82 4426.36 32683.46 2010-10-12 23:33:17.000 285 32378.21 134.82 4426.37 32683.55 2010-10-12 23:33:18.000 285 32378.20 134.81 4426.37 32683.42 2010-10-12 23:33:19.000 285 32378.19 134.81 4426.35 32683.48 2010-10-12 23:33:20.000 285 32378.24 134.78 4426.35 32683.52 2010-10-12 23:33:21.000 285 32378.25 134.79 4426.35 32683.46 2010-10-12 23:33:22.000 285 32378.21 134.81 4426.36 32683.50 2010-10-12 23:33:23.000 285 32378.18 134.81 4426.40 32683.47 2010-10-12 23:33:24.000 285 32378.17 134.83 4426.40 32683.55 2010-10-12 23:33:25.000 285 32378.16 134.82 4426.37 32683.42 2010-10-12 23:33:26.000 285 32378.16 134.77 4426.40 32683.42 2010-10-12 23:33:27.000 285 32378.17 134.75 4426.40 32683.47 2010-10-12 23:33:28.000 285 32378.20 134.74 4426.39 32683.53 2010-10-12 23:33:29.000 285 32378.16 134.73 4426.38 32683.51 2010-10-12 23:33:30.000 285 32378.18 134.73 4426.43 32683.48 2010-10-12 23:33:31.000 285 32378.24 134.73 4426.39 32683.51 2010-10-12 23:33:32.000 285 32378.22 134.71 4426.35 32683.45 2010-10-12 23:33:33.000 285 32378.20 134.70 4426.38 32683.53 2010-10-12 23:33:34.000 285 32378.24 134.69 4426.40 32683.58 2010-10-12 23:33:35.000 285 32378.23 134.73 4426.42 32683.54 2010-10-12 23:33:36.000 285 32378.28 134.76 4426.40 32683.49 2010-10-12 23:33:37.000 285 32378.30 134.76 4426.42 32683.59 2010-10-12 23:33:38.000 285 32378.33 134.72 4426.42 32683.56 2010-10-12 23:33:39.000 285 32378.28 134.74 4426.39 32683.52 2010-10-12 23:33:40.000 285 32378.31 134.75 4426.38 32683.67 2010-10-12 23:33:41.000 285 32378.36 134.75 4426.39 32683.51 2010-10-12 23:33:42.000 285 32378.38 134.75 4426.36 32683.68 2010-10-12 23:33:43.000 285 32378.43 134.78 4426.36 32683.64 2010-10-12 23:33:44.000 285 32378.41 134.81 4426.35 32683.59 2010-10-12 23:33:45.000 285 32378.38 134.79 4426.38 32683.68 2010-10-12 23:33:46.000 285 32378.38 134.78 4426.37 32683.77 2010-10-12 23:33:47.000 285 32378.39 134.78 4426.40 32683.67 2010-10-12 23:33:48.000 285 32378.38 134.74 4426.45 32683.61 2010-10-12 23:33:49.000 285 32378.36 134.72 4426.46 32683.63 2010-10-12 23:33:50.000 285 32378.36 134.77 4426.47 32683.62 2010-10-12 23:33:51.000 285 32378.35 134.76 4426.43 32683.53 2010-10-12 23:33:52.000 285 32378.34 134.73 4426.46 32683.59 2010-10-12 23:33:53.000 285 32378.33 134.71 4426.46 32683.58 2010-10-12 23:33:54.000 285 32378.33 134.72 4426.48 32683.57 2010-10-12 23:33:55.000 285 32378.35 134.74 4426.45 32683.54 2010-10-12 23:33:56.000 285 32378.33 134.72 4426.44 32683.58 2010-10-12 23:33:57.000 285 32378.29 134.72 4426.42 32683.53 2010-10-12 23:33:58.000 285 32378.30 134.71 4426.41 32683.55 2010-10-12 23:33:59.000 285 32378.29 134.72 4426.47 32683.51 2010-10-12 23:34:00.000 285 32378.28 134.70 4426.47 32683.48 2010-10-12 23:34:01.000 285 32378.24 134.69 4426.44 32683.53 2010-10-12 23:34:02.000 285 32378.25 134.67 4426.41 32683.50 2010-10-12 23:34:03.000 285 32378.26 134.65 4426.45 32683.50 2010-10-12 23:34:04.000 285 32378.31 134.66 4426.50 32683.64 2010-10-12 23:34:05.000 285 32378.31 134.64 4426.48 32683.43 2010-10-12 23:34:06.000 285 32378.27 134.64 4426.46 32683.52 2010-10-12 23:34:07.000 285 32378.25 134.66 4426.50 32683.60 2010-10-12 23:34:08.000 285 32378.26 134.67 4426.52 32683.53 2010-10-12 23:34:09.000 285 32378.32 134.68 4426.49 32683.62 2010-10-12 23:34:10.000 285 32378.30 134.65 4426.50 32683.61 2010-10-12 23:34:11.000 285 32378.24 134.63 4426.49 32683.63 2010-10-12 23:34:12.000 285 32378.25 134.59 4426.48 32683.66 2010-10-12 23:34:13.000 285 32378.28 134.60 4426.50 32683.62 2010-10-12 23:34:14.000 285 32378.32 134.62 4426.51 32683.68 2010-10-12 23:34:15.000 285 32378.33 134.64 4426.47 32683.63 2010-10-12 23:34:16.000 285 32378.37 134.63 4426.45 32683.73 2010-10-12 23:34:17.000 285 32378.39 134.61 4426.47 32683.68 2010-10-12 23:34:18.000 285 32378.40 134.61 4426.46 32683.67 2010-10-12 23:34:19.000 285 32378.42 134.62 4426.49 32683.70 2010-10-12 23:34:20.000 285 32378.44 134.57 4426.43 32683.63 2010-10-12 23:34:21.000 285 32378.46 134.56 4426.43 32683.78 2010-10-12 23:34:22.000 285 32378.45 134.58 4426.43 32683.71 2010-10-12 23:34:23.000 285 32378.44 134.58 4426.46 32683.79 2010-10-12 23:34:24.000 285 32378.46 134.59 4426.44 32683.69 2010-10-12 23:34:25.000 285 32378.47 134.59 4426.47 32683.80 2010-10-12 23:34:26.000 285 32378.46 134.57 4426.47 32683.76 2010-10-12 23:34:27.000 285 32378.45 134.61 4426.47 32683.83 2010-10-12 23:34:28.000 285 32378.44 134.61 4426.50 32683.67 2010-10-12 23:34:29.000 285 32378.46 134.58 4426.52 32683.76 2010-10-12 23:34:30.000 285 32378.47 134.57 4426.53 32683.74 2010-10-12 23:34:31.000 285 32378.47 134.57 4426.50 32683.75 2010-10-12 23:34:32.000 285 32378.50 134.55 4426.48 32683.76 2010-10-12 23:34:33.000 285 32378.48 134.54 4426.49 32683.85 2010-10-12 23:34:34.000 285 32378.45 134.55 4426.51 32683.76 2010-10-12 23:34:35.000 285 32378.44 134.56 4426.52 32683.79 2010-10-12 23:34:36.000 285 32378.47 134.55 4426.50 32683.73 2010-10-12 23:34:37.000 285 32378.47 134.57 4426.51 32683.78 2010-10-12 23:34:38.000 285 32378.49 134.55 4426.48 32683.70 2010-10-12 23:34:39.000 285 32378.46 134.54 4426.50 32683.67 2010-10-12 23:34:40.000 285 32378.49 134.51 4426.53 32683.69 2010-10-12 23:34:41.000 285 32378.49 134.54 4426.55 32683.78 2010-10-12 23:34:42.000 285 32378.47 134.50 4426.52 32683.79 2010-10-12 23:34:43.000 285 32378.48 134.49 4426.51 32683.78 2010-10-12 23:34:44.000 285 32378.49 134.47 4426.52 32683.78 2010-10-12 23:34:45.000 285 32378.49 134.47 4426.53 32683.80 2010-10-12 23:34:46.000 285 32378.53 134.49 4426.50 32683.87 2010-10-12 23:34:47.000 285 32378.50 134.51 4426.49 32683.82 2010-10-12 23:34:48.000 285 32378.55 134.52 4426.47 32683.85 2010-10-12 23:34:49.000 285 32378.56 134.47 4426.47 32683.76 2010-10-12 23:34:50.000 285 32378.58 134.50 4426.53 32683.96 2010-10-12 23:34:51.000 285 32378.59 134.49 4426.56 32683.81 2010-10-12 23:34:52.000 285 32378.62 134.46 4426.52 32683.96 2010-10-12 23:34:53.000 285 32378.58 134.48 4426.52 32683.85 2010-10-12 23:34:54.000 285 32378.60 134.47 4426.51 32683.92 2010-10-12 23:34:55.000 285 32378.58 134.51 4426.53 32683.94 2010-10-12 23:34:56.000 285 32378.58 134.45 4426.50 32683.93 2010-10-12 23:34:57.000 285 32378.58 134.46 4426.50 32683.97 2010-10-12 23:34:58.000 285 32378.57 134.44 4426.53 32683.92 2010-10-12 23:34:59.000 285 32378.60 134.43 4426.56 32683.92 2010-10-12 23:35:00.000 285 32378.63 134.44 4426.57 32683.94 2010-10-12 23:35:01.000 285 32378.65 134.43 4426.54 32683.89 2010-10-12 23:35:02.000 285 32378.66 134.40 4426.55 32683.86 2010-10-12 23:35:03.000 285 32378.62 134.41 4426.58 32683.88 2010-10-12 23:35:04.000 285 32378.65 134.45 4426.56 32683.84 2010-10-12 23:35:05.000 285 32378.65 134.45 4426.54 32683.86 2010-10-12 23:35:06.000 285 32378.67 134.41 4426.62 32683.87 2010-10-12 23:35:07.000 285 32378.65 134.41 4426.63 32683.97 2010-10-12 23:35:08.000 285 32378.67 134.41 4426.63 32683.83 2010-10-12 23:35:09.000 285 32378.63 134.42 4426.65 32683.91 2010-10-12 23:35:10.000 285 32378.65 134.39 4426.64 32683.93 2010-10-12 23:35:11.000 285 32378.65 134.39 4426.63 32683.92 2010-10-12 23:35:12.000 285 32378.67 134.39 4426.63 32683.86 2010-10-12 23:35:13.000 285 32378.68 134.37 4426.63 32683.92 2010-10-12 23:35:14.000 285 32378.72 134.37 4426.60 32683.94 2010-10-12 23:35:15.000 285 32378.74 134.38 4426.58 32683.86 2010-10-12 23:35:16.000 285 32378.74 134.33 4426.56 32683.91 2010-10-12 23:35:17.000 285 32378.71 134.33 4426.60 32683.93 2010-10-12 23:35:18.000 285 32378.71 134.34 4426.63 32683.99 2010-10-12 23:35:19.000 285 32378.69 134.33 4426.63 32683.93 2010-10-12 23:35:20.000 285 32378.70 134.32 4426.61 32683.92 2010-10-12 23:35:21.000 285 32378.68 134.32 4426.62 32684.01 2010-10-12 23:35:22.000 285 32378.71 134.32 4426.62 32683.96 2010-10-12 23:35:23.000 285 32378.69 134.29 4426.57 32683.99 2010-10-12 23:35:24.000 285 32378.67 134.31 4426.59 32683.99 2010-10-12 23:35:25.000 285 32378.75 134.33 4426.62 32684.13 2010-10-12 23:35:26.000 285 32378.75 134.32 4426.63 32684.09 2010-10-12 23:35:27.000 285 32378.76 134.32 4426.62 32684.07 2010-10-12 23:35:28.000 285 32378.80 134.34 4426.61 32684.12 2010-10-12 23:35:29.000 285 32378.82 134.36 4426.60 32684.11 2010-10-12 23:35:30.000 285 32378.77 134.32 4426.60 32684.10 2010-10-12 23:35:31.000 285 32378.80 134.27 4426.60 32684.07 2010-10-12 23:35:32.000 285 32378.82 134.29 4426.63 32684.12 2010-10-12 23:35:33.000 285 32378.79 134.27 4426.67 32684.03 2010-10-12 23:35:34.000 285 32378.79 134.23 4426.61 32684.08 2010-10-12 23:35:35.000 285 32378.81 134.28 4426.64 32684.13 2010-10-12 23:35:36.000 285 32378.79 134.28 4426.63 32684.16 2010-10-12 23:35:37.000 285 32378.81 134.28 4426.65 32684.15 2010-10-12 23:35:38.000 285 32378.87 134.29 4426.67 32684.03 2010-10-12 23:35:39.000 285 32378.85 134.27 4426.68 32684.11 2010-10-12 23:35:40.000 285 32378.81 134.27 4426.64 32684.09 2010-10-12 23:35:41.000 285 32378.78 134.28 4426.64 32684.14 2010-10-12 23:35:42.000 285 32378.77 134.30 4426.67 32684.12 2010-10-12 23:35:43.000 285 32378.75 134.27 4426.69 32684.12 2010-10-12 23:35:44.000 285 32378.79 134.26 4426.69 32684.06 2010-10-12 23:35:45.000 285 32378.78 134.31 4426.68 32684.10 2010-10-12 23:35:46.000 285 32378.77 134.29 4426.67 32684.06 2010-10-12 23:35:47.000 285 32378.83 134.24 4426.66 32684.16 2010-10-12 23:35:48.000 285 32378.83 134.24 4426.66 32684.03 2010-10-12 23:35:49.000 285 32378.79 134.24 4426.65 32684.08 2010-10-12 23:35:50.000 285 32378.82 134.26 4426.64 32684.02 2010-10-12 23:35:51.000 285 32378.80 134.25 4426.63 32684.22 2010-10-12 23:35:52.000 285 32378.79 134.28 4426.63 32683.96 2010-10-12 23:35:53.000 285 32378.78 134.24 4426.66 32684.12 2010-10-12 23:35:54.000 285 32378.77 134.25 4426.67 32684.07 2010-10-12 23:35:55.000 285 32378.74 134.28 4426.69 32684.05 2010-10-12 23:35:56.000 285 32378.72 134.27 4426.72 32684.11 2010-10-12 23:35:57.000 285 32378.69 134.28 4426.68 32684.13 2010-10-12 23:35:58.000 285 32378.74 134.24 4426.67 32684.01 2010-10-12 23:35:59.000 285 32378.75 134.29 4426.68 32684.03 2010-10-12 23:36:00.000 285 32378.77 134.26 4426.68 32684.10 2010-10-12 23:36:01.000 285 32378.75 134.28 4426.65 32684.01 2010-10-12 23:36:02.000 285 32378.72 134.26 4426.62 32684.04 2010-10-12 23:36:03.000 285 32378.74 134.28 4426.65 32684.03 2010-10-12 23:36:04.000 285 32378.74 134.29 4426.67 32684.08 2010-10-12 23:36:05.000 285 32378.77 134.29 4426.65 32684.07 2010-10-12 23:36:06.000 285 32378.78 134.23 4426.65 32684.02 2010-10-12 23:36:07.000 285 32378.76 134.21 4426.65 32684.06 2010-10-12 23:36:08.000 285 32378.76 134.21 4426.66 32684.04 2010-10-12 23:36:09.000 285 32378.76 134.24 4426.69 32684.07 2010-10-12 23:36:10.000 285 32378.77 134.24 4426.66 32684.03 2010-10-12 23:36:11.000 285 32378.80 134.24 4426.66 32684.07 2010-10-12 23:36:12.000 285 32378.80 134.25 4426.67 32684.01 2010-10-12 23:36:13.000 285 32378.74 134.23 4426.69 32684.04 2010-10-12 23:36:14.000 285 32378.76 134.24 4426.71 32684.06 2010-10-12 23:36:15.000 285 32378.76 134.26 4426.71 32684.00 2010-10-12 23:36:16.000 285 32378.76 134.26 4426.71 32684.00 2010-10-12 23:36:17.000 285 32378.73 134.27 4426.71 32684.09 2010-10-12 23:36:18.000 285 32378.75 134.23 4426.69 32684.04 2010-10-12 23:36:19.000 285 32378.73 134.22 4426.65 32684.07 2010-10-12 23:36:20.000 285 32378.76 134.20 4426.63 32684.03 2010-10-12 23:36:21.000 285 32378.74 134.21 4426.62 32684.05 2010-10-12 23:36:22.000 285 32378.77 134.21 4426.61 32683.98 2010-10-12 23:36:23.000 285 32378.75 134.21 4426.62 32684.11 2010-10-12 23:36:24.000 285 32378.74 134.25 4426.66 32684.05 2010-10-12 23:36:25.000 285 32378.71 134.22 4426.68 32683.97 2010-10-12 23:36:26.000 285 32378.70 134.22 4426.71 32684.05 2010-10-12 23:36:27.000 285 32378.73 134.25 4426.74 32684.11 2010-10-12 23:36:28.000 285 32378.71 134.25 4426.73 32684.00 2010-10-12 23:36:29.000 285 32378.72 134.18 4426.68 32684.06 2010-10-12 23:36:30.000 285 32378.75 134.16 4426.66 32684.15 2010-10-12 23:36:31.000 285 32378.74 134.21 4426.64 32684.00 2010-10-12 23:36:32.000 285 32378.73 134.20 4426.62 32684.09 2010-10-12 23:36:33.000 285 32378.72 134.21 4426.64 32684.13 2010-10-12 23:36:34.000 285 32378.74 134.21 4426.66 32684.01 2010-10-12 23:36:35.000 285 32378.74 134.20 4426.69 32684.01 2010-10-12 23:36:36.000 285 32378.74 134.18 4426.69 32684.06 2010-10-12 23:36:37.000 285 32378.72 134.19 4426.68 32684.10 2010-10-12 23:36:38.000 285 32378.74 134.21 4426.65 32684.13 2010-10-12 23:36:39.000 285 32378.74 134.20 4426.65 32684.07 2010-10-12 23:36:40.000 285 32378.73 134.18 4426.61 32684.01 2010-10-12 23:36:41.000 285 32378.70 134.22 4426.57 32684.12 2010-10-12 23:36:42.000 285 32378.73 134.22 4426.57 32683.99 2010-10-12 23:36:43.000 285 32378.70 134.22 4426.59 32684.10 2010-10-12 23:36:44.000 285 32378.69 134.20 4426.61 32684.07 2010-10-12 23:36:45.000 285 32378.69 134.19 4426.65 32684.07 2010-10-12 23:36:46.000 285 32378.72 134.18 4426.65 32683.90 2010-10-12 23:36:47.000 285 32378.73 134.16 4426.60 32684.01 2010-10-12 23:36:48.000 285 32378.70 134.13 4426.63 32684.09 2010-10-12 23:36:49.000 285 32378.71 134.10 4426.65 32684.05 2010-10-12 23:36:50.000 285 32378.74 134.16 4426.64 32683.99 2010-10-12 23:36:51.000 285 32378.76 134.15 4426.64 32683.98 2010-10-12 23:36:52.000 285 32378.75 134.14 4426.65 32684.04 2010-10-12 23:36:53.000 285 32378.74 134.16 4426.62 32683.96 2010-10-12 23:36:54.000 285 32378.74 134.14 4426.65 32684.06 2010-10-12 23:36:55.000 285 32378.72 134.17 4426.66 32684.01 2010-10-12 23:36:56.000 285 32378.71 134.14 4426.67 32683.99 2010-10-12 23:36:57.000 285 32378.70 134.12 4426.69 32683.96 2010-10-12 23:36:58.000 285 32378.71 134.14 4426.69 32683.98 2010-10-12 23:36:59.000 285 32378.76 134.17 4426.66 32684.02 2010-10-12 23:37:00.000 285 32378.75 134.13 4426.65 32684.05 2010-10-12 23:37:01.000 285 32378.75 134.15 4426.64 32684.01 2010-10-12 23:37:02.000 285 32378.76 134.12 4426.62 32683.96 2010-10-12 23:37:03.000 285 32378.78 134.10 4426.60 32684.00 2010-10-12 23:37:04.000 285 32378.77 134.14 4426.65 32683.97 2010-10-12 23:37:05.000 285 32378.75 134.13 4426.65 32683.91 2010-10-12 23:37:06.000 285 32378.73 134.12 4426.68 32683.98 2010-10-12 23:37:07.000 285 32378.73 134.14 4426.71 32684.05 2010-10-12 23:37:08.000 285 32378.76 134.17 4426.75 32684.03 2010-10-12 23:37:09.000 285 32378.77 134.18 4426.77 32684.11 2010-10-12 23:37:10.000 285 32378.80 134.18 4426.71 32684.03 2010-10-12 23:37:11.000 285 32378.80 134.16 4426.65 32684.07 2010-10-12 23:37:12.000 285 32378.78 134.16 4426.70 32684.07 2010-10-12 23:37:13.000 285 32378.76 134.16 4426.73 32684.01 2010-10-12 23:37:14.000 285 32378.79 134.15 4426.72 32684.02 2010-10-12 23:37:15.000 285 32378.80 134.17 4426.70 32684.03 2010-10-12 23:37:16.000 285 32378.84 134.15 4426.68 32684.04 2010-10-12 23:37:17.000 285 32378.82 134.15 4426.64 32684.04 2010-10-12 23:37:18.000 285 32378.83 134.15 4426.66 32684.07 2010-10-12 23:37:19.000 285 32378.79 134.17 4426.66 32684.05 2010-10-12 23:37:20.000 285 32378.79 134.16 4426.68 32683.97 2010-10-12 23:37:21.000 285 32378.80 134.15 4426.71 32684.14 2010-10-12 23:37:22.000 285 32378.82 134.10 4426.71 32684.05 2010-10-12 23:37:23.000 285 32378.78 134.10 4426.68 32684.05 2010-10-12 23:37:24.000 285 32378.78 134.12 4426.65 32684.11 2010-10-12 23:37:25.000 285 32378.76 134.13 4426.64 32684.09 2010-10-12 23:37:26.000 285 32378.78 134.15 4426.66 32684.04 2010-10-12 23:37:27.000 285 32378.76 134.13 4426.68 32684.17 2010-10-12 23:37:28.000 285 32378.77 134.14 4426.70 32684.01 2010-10-12 23:37:29.000 285 32378.76 134.16 4426.68 32684.03 2010-10-12 23:37:30.000 285 32378.72 134.12 4426.72 32684.14 2010-10-12 23:37:31.000 285 32378.72 134.15 4426.72 32684.01 2010-10-12 23:37:32.000 285 32378.73 134.13 4426.69 32684.07 2010-10-12 23:37:33.000 285 32378.67 134.15 4426.68 32684.03 2010-10-12 23:37:34.000 285 32378.68 134.15 4426.69 32683.93 2010-10-12 23:37:35.000 285 32378.71 134.13 4426.69 32684.00 2010-10-12 23:37:36.000 285 32378.76 134.16 4426.66 32684.03 2010-10-12 23:37:37.000 285 32378.74 134.21 4426.67 32683.96 2010-10-12 23:37:38.000 285 32378.75 134.16 4426.68 32684.03 2010-10-12 23:37:39.000 285 32378.74 134.15 4426.67 32683.95 2010-10-12 23:37:40.000 285 32378.71 134.14 4426.61 32683.87 2010-10-12 23:37:41.000 285 32378.72 134.13 4426.64 32684.00 2010-10-12 23:37:42.000 285 32378.72 134.13 4426.64 32683.92 2010-10-12 23:37:43.000 285 32378.72 134.13 4426.64 32684.03 2010-10-12 23:37:44.000 285 32378.75 134.13 4426.65 32684.09 2010-10-12 23:37:45.000 285 32378.75 134.10 4426.66 32684.04 2010-10-12 23:37:46.000 285 32378.79 134.12 4426.69 32684.02 2010-10-12 23:37:47.000 285 32378.79 134.15 4426.67 32684.05 2010-10-12 23:37:48.000 285 32378.78 134.16 4426.68 32684.13 2010-10-12 23:37:49.000 285 32378.79 134.15 4426.68 32684.00 2010-10-12 23:37:50.000 285 32378.82 134.17 4426.68 32684.05 2010-10-12 23:37:51.000 285 32378.84 134.18 4426.69 32684.08 2010-10-12 23:37:52.000 285 32378.83 134.17 4426.66 32684.14 2010-10-12 23:37:53.000 285 32378.85 134.16 4426.64 32684.08 2010-10-12 23:37:54.000 285 32378.90 134.18 4426.65 32684.12 2010-10-12 23:37:55.000 285 32378.92 134.16 4426.67 32684.24 2010-10-12 23:37:56.000 285 32378.93 134.15 4426.68 32684.18 2010-10-12 23:37:57.000 285 32378.92 134.15 4426.68 32684.21 2010-10-12 23:37:58.000 285 32378.92 134.13 4426.63 32684.15 2010-10-12 23:37:59.000 285 32378.95 134.17 4426.66 32684.22 2010-10-12 23:38:00.000 285 32378.97 134.18 4426.68 32684.19 2010-10-12 23:38:01.000 285 32379.01 134.20 4426.70 32684.28 2010-10-12 23:38:02.000 285 32379.07 134.20 4426.70 32684.35 2010-10-12 23:38:03.000 285 32379.09 134.19 4426.68 32684.29 2010-10-12 23:38:04.000 285 32379.05 134.20 4426.68 32684.41 2010-10-12 23:38:05.000 285 32379.04 134.19 4426.67 32684.39 2010-10-12 23:38:06.000 285 32379.03 134.19 4426.69 32684.33 2010-10-12 23:38:07.000 285 32378.97 134.15 4426.65 32684.33 2010-10-12 23:38:08.000 285 32378.94 134.11 4426.64 32684.30 2010-10-12 23:38:09.000 285 32378.96 134.12 4426.65 32684.32 2010-10-12 23:38:10.000 285 32378.97 134.13 4426.66 32684.35 2010-10-12 23:38:11.000 285 32378.97 134.13 4426.71 32684.39 2010-10-12 23:38:12.000 285 32379.01 134.10 4426.69 32684.22 2010-10-12 23:38:13.000 285 32378.97 134.12 4426.66 32684.26 2010-10-12 23:38:14.000 285 32378.92 134.12 4426.68 32684.27 2010-10-12 23:38:15.000 285 32378.91 134.10 4426.73 32684.23 2010-10-12 23:38:16.000 285 32378.89 134.11 4426.73 32684.29 2010-10-12 23:38:17.000 285 32378.91 134.10 4426.73 32684.23 2010-10-12 23:38:18.000 285 32378.90 134.11 4426.70 32684.17 2010-10-12 23:38:19.000 285 32378.89 134.12 4426.67 32684.22 2010-10-12 23:38:20.000 285 32378.86 134.15 4426.66 32684.25 2010-10-12 23:38:21.000 285 32378.77 134.14 4426.65 32684.16 2010-10-12 23:38:22.000 285 32378.75 134.15 4426.62 32684.09 2010-10-12 23:38:23.000 285 32378.75 134.10 4426.60 32684.12 2010-10-12 23:38:24.000 285 32378.74 134.08 4426.66 32684.18 2010-10-12 23:38:25.000 285 32378.74 134.11 4426.67 32684.04 2010-10-12 23:38:26.000 285 32378.74 134.08 4426.68 32684.20 2010-10-12 23:38:27.000 285 32378.75 134.10 4426.69 32684.03 2010-10-12 23:38:28.000 285 32378.72 134.15 4426.68 32684.00 2010-10-12 23:38:29.000 285 32378.71 134.14 4426.65 32683.98 2010-10-12 23:38:30.000 285 32378.74 134.12 4426.67 32684.01 2010-10-12 23:38:31.000 285 32378.74 134.11 4426.66 32684.06 2010-10-12 23:38:32.000 285 32378.73 134.09 4426.69 32683.98 2010-10-12 23:38:33.000 285 32378.69 134.09 4426.68 32684.05 2010-10-12 23:38:34.000 285 32378.71 134.08 4426.69 32684.06 2010-10-12 23:38:35.000 285 32378.76 134.05 4426.67 32683.96 2010-10-12 23:38:36.000 285 32378.77 134.04 4426.65 32684.15 2010-10-12 23:38:37.000 285 32378.76 134.04 4426.66 32684.10 2010-10-12 23:38:38.000 285 32378.81 134.07 4426.66 32684.06 2010-10-12 23:38:39.000 285 32378.86 134.08 4426.68 32684.13 2010-10-12 23:38:40.000 285 32378.88 134.07 4426.69 32684.15 2010-10-12 23:38:41.000 285 32378.88 134.05 4426.68 32684.11 2010-10-12 23:38:42.000 285 32378.91 134.05 4426.70 32684.14 2010-10-12 23:38:43.000 285 32378.94 134.04 4426.68 32684.20 2010-10-12 23:38:44.000 285 32378.97 134.07 4426.69 32684.11 2010-10-12 23:38:45.000 285 32378.99 134.04 4426.70 32684.30 2010-10-12 23:38:46.000 285 32379.00 134.06 4426.68 32684.27 2010-10-12 23:38:47.000 285 32379.01 134.06 4426.68 32684.29 2010-10-12 23:38:48.000 285 32379.03 134.06 4426.68 32684.27 2010-10-12 23:38:49.000 285 32379.01 134.04 4426.66 32684.28 2010-10-12 23:38:50.000 285 32379.02 134.03 4426.69 32684.33 2010-10-12 23:38:51.000 285 32378.99 134.00 4426.71 32684.41 2010-10-12 23:38:52.000 285 32379.07 134.02 4426.73 32684.35 2010-10-12 23:38:53.000 285 32379.06 134.03 4426.75 32684.28 2010-10-12 23:38:54.000 285 32379.06 134.07 4426.72 32684.38 2010-10-12 23:38:55.000 285 32379.04 134.10 4426.69 32684.42 2010-10-12 23:38:56.000 285 32379.03 134.07 4426.72 32684.39 2010-10-12 23:38:57.000 285 32379.01 134.06 4426.76 32684.39 2010-10-12 23:38:58.000 285 32378.99 134.04 4426.74 32684.31 2010-10-12 23:38:59.000 285 32378.96 134.09 4426.72 32684.26 2010-10-12 23:39:00.000 285 32378.95 134.11 4426.71 32684.36 2010-10-12 23:39:01.000 285 32378.95 134.07 4426.74 32684.33 2010-10-12 23:39:02.000 285 32378.95 134.04 4426.75 32684.27 2010-10-12 23:39:03.000 285 32378.92 134.05 4426.70 32684.30 2010-10-12 23:39:04.000 285 32378.92 134.05 4426.75 32684.33 2010-10-12 23:39:05.000 285 32378.88 134.06 4426.76 32684.29 2010-10-12 23:39:06.000 285 32378.92 134.05 4426.77 32684.27 2010-10-12 23:39:07.000 285 32378.89 134.04 4426.80 32684.24 2010-10-12 23:39:08.000 285 32378.86 134.01 4426.78 32684.22 2010-10-12 23:39:09.000 285 32378.82 133.97 4426.77 32684.19 2010-10-12 23:39:10.000 285 32378.83 134.00 4426.75 32684.13 2010-10-12 23:39:11.000 285 32378.82 134.02 4426.72 32684.27 2010-10-12 23:39:12.000 285 32378.81 133.98 4426.74 32684.24 2010-10-12 23:39:13.000 285 32378.81 133.98 4426.75 32684.33 2010-10-12 23:39:14.000 285 32378.82 134.01 4426.75 32684.11 2010-10-12 23:39:15.000 285 32378.81 133.97 4426.73 32684.15 2010-10-12 23:39:16.000 285 32378.79 133.96 4426.72 32684.24 2010-10-12 23:39:17.000 285 32378.83 133.95 4426.73 32684.23 2010-10-12 23:39:18.000 285 32378.83 133.92 4426.76 32684.09 2010-10-12 23:39:19.000 285 32378.87 133.94 4426.75 32684.22 2010-10-12 23:39:20.000 285 32378.90 133.92 4426.74 32684.19 2010-10-12 23:39:21.000 285 32378.95 133.91 4426.77 32684.32 2010-10-12 23:39:22.000 285 32378.96 133.89 4426.76 32684.26 2010-10-12 23:39:23.000 285 32378.94 133.88 4426.73 32684.28 2010-10-12 23:39:24.000 285 32378.94 133.86 4426.69 32684.23 2010-10-12 23:39:25.000 285 32378.93 133.87 4426.67 32684.34 2010-10-12 23:39:26.000 285 32378.96 133.85 4426.68 32684.26 2010-10-12 23:39:27.000 285 32378.94 133.90 4426.69 32684.32 2010-10-12 23:39:28.000 285 32378.99 133.88 4426.71 32684.26 2010-10-12 23:39:29.000 285 32378.99 133.89 4426.75 32684.22 2010-10-12 23:39:30.000 285 32378.94 133.86 4426.72 32684.40 2010-10-12 23:39:31.000 285 32378.92 133.89 4426.73 32684.29 2010-10-12 23:39:32.000 285 32378.94 133.85 4426.76 32684.28 2010-10-12 23:39:33.000 285 32378.92 133.84 4426.73 32684.25 2010-10-12 23:39:34.000 285 32378.96 133.85 4426.74 32684.31 2010-10-12 23:39:35.000 285 32378.95 133.85 4426.72 32684.23 2010-10-12 23:39:36.000 285 32378.93 133.86 4426.75 32684.16 2010-10-12 23:39:37.000 285 32378.88 133.87 4426.79 32684.24 2010-10-12 23:39:38.000 285 32378.90 133.82 4426.77 32684.11 2010-10-12 23:39:39.000 285 32378.88 133.83 4426.79 32684.21 2010-10-12 23:39:40.000 285 32378.84 133.81 4426.75 32684.15 2010-10-12 23:39:41.000 285 32378.85 133.81 4426.73 32684.16 2010-10-12 23:39:42.000 285 32378.85 133.83 4426.72 32684.11 2010-10-12 23:39:43.000 285 32378.86 133.85 4426.73 32684.17 2010-10-12 23:39:44.000 285 32378.79 133.87 4426.74 32684.10 2010-10-12 23:39:45.000 285 32378.76 133.85 4426.75 32684.16 2010-10-12 23:39:46.000 285 32378.77 133.86 4426.75 32684.09 2010-10-12 23:39:47.000 285 32378.72 133.84 4426.73 32684.04 2010-10-12 23:39:48.000 285 32378.73 133.83 4426.71 32684.10 2010-10-12 23:39:49.000 285 32378.73 133.82 4426.70 32683.99 2010-10-12 23:39:50.000 285 32378.76 133.81 4426.70 32684.07 2010-10-12 23:39:51.000 285 32378.72 133.83 4426.71 32684.02 2010-10-12 23:39:52.000 285 32378.75 133.82 4426.71 32683.95 2010-10-12 23:39:53.000 285 32378.76 133.82 4426.72 32683.98 2010-10-12 23:39:54.000 285 32378.75 133.78 4426.74 32684.05 2010-10-12 23:39:55.000 285 32378.72 133.78 4426.78 32684.05 2010-10-12 23:39:56.000 285 32378.68 133.77 4426.80 32684.06 2010-10-12 23:39:57.000 285 32378.70 133.78 4426.76 32684.05 2010-10-12 23:39:58.000 285 32378.73 133.75 4426.76 32684.01 2010-10-12 23:39:59.000 285 32378.78 133.75 4426.72 32683.97 2010-10-12 23:40:00.000 285 32378.76 133.76 4426.71 32684.13 2010-10-12 23:40:01.000 285 32378.75 133.76 4426.74 32684.07 2010-10-12 23:40:02.000 285 32378.79 133.76 4426.77 32684.11 2010-10-12 23:40:03.000 285 32378.77 133.80 4426.75 32684.14 2010-10-12 23:40:04.000 285 32378.76 133.78 4426.76 32684.03 2010-10-12 23:40:05.000 285 32378.77 133.79 4426.79 32684.09 2010-10-12 23:40:06.000 285 32378.79 133.78 4426.79 32684.15 2010-10-12 23:40:07.000 285 32378.80 133.76 4426.77 32684.13 2010-10-12 23:40:08.000 285 32378.79 133.74 4426.73 32684.03 2010-10-12 23:40:09.000 285 32378.78 133.72 4426.73 32684.08 2010-10-12 23:40:10.000 285 32378.78 133.72 4426.71 32684.03 2010-10-12 23:40:11.000 285 32378.78 133.76 4426.68 32684.16 2010-10-12 23:40:12.000 285 32378.78 133.77 4426.68 32684.14 2010-10-12 23:40:13.000 285 32378.79 133.78 4426.68 32684.00 2010-10-12 23:40:14.000 285 32378.72 133.75 4426.69 32684.14 2010-10-12 23:40:15.000 285 32378.70 133.74 4426.72 32684.06 2010-10-12 23:40:16.000 285 32378.69 133.71 4426.70 32684.16 2010-10-12 23:40:17.000 285 32378.72 133.70 4426.69 32683.96 2010-10-12 23:40:18.000 285 32378.72 133.71 4426.70 32684.06 2010-10-12 23:40:19.000 285 32378.70 133.73 4426.70 32683.95 2010-10-12 23:40:20.000 285 32378.68 133.70 4426.73 32684.09 2010-10-12 23:40:21.000 285 32378.66 133.70 4426.71 32683.95 2010-10-12 23:40:22.000 285 32378.66 133.66 4426.70 32684.06 2010-10-12 23:40:23.000 285 32378.64 133.71 4426.69 32683.97 2010-10-12 23:40:24.000 285 32378.62 133.71 4426.69 32683.99 2010-10-12 23:40:25.000 285 32378.58 133.71 4426.70 32684.01 2010-10-12 23:40:26.000 285 32378.57 133.74 4426.70 32684.01 2010-10-12 23:40:27.000 285 32378.54 133.78 4426.69 32683.93 2010-10-12 23:40:28.000 285 32378.56 133.74 4426.68 32683.92 2010-10-12 23:40:29.000 285 32378.54 133.69 4426.69 32683.96 2010-10-12 23:40:30.000 285 32378.50 133.67 4426.72 32683.88 2010-10-12 23:40:31.000 285 32378.54 133.70 4426.71 32683.91 2010-10-12 23:40:32.000 285 32378.55 133.70 4426.69 32683.94 2010-10-12 23:40:33.000 285 32378.58 133.73 4426.70 32683.83 2010-10-12 23:40:34.000 285 32378.60 133.70 4426.71 32683.90 2010-10-12 23:40:35.000 285 32378.60 133.64 4426.68 32683.92 2010-10-12 23:40:36.000 285 32378.61 133.67 4426.68 32683.90 2010-10-12 23:40:37.000 285 32378.55 133.68 4426.70 32683.82 2010-10-12 23:40:38.000 285 32378.56 133.68 4426.68 32683.83 2010-10-12 23:40:39.000 285 32378.55 133.66 4426.70 32683.81 2010-10-12 23:40:40.000 285 32378.55 133.66 4426.71 32683.85 2010-10-12 23:40:41.000 285 32378.56 133.64 4426.70 32683.83 2010-10-12 23:40:42.000 285 32378.55 133.64 4426.68 32683.74 2010-10-12 23:40:43.000 285 32378.50 133.62 4426.69 32683.83 2010-10-12 23:40:44.000 285 32378.47 133.61 4426.64 32683.79 2010-10-12 23:40:45.000 285 32378.46 133.59 4426.64 32683.84 2010-10-12 23:40:46.000 285 32378.42 133.60 4426.64 32683.73 2010-10-12 23:40:47.000 285 32378.42 133.61 4426.67 32683.87 2010-10-12 23:40:48.000 285 32378.44 133.61 4426.66 32683.74 2010-10-12 23:40:49.000 285 32378.43 133.60 4426.64 32683.81 2010-10-12 23:40:50.000 285 32378.44 133.60 4426.69 32683.78 2010-10-12 23:40:51.000 285 32378.44 133.61 4426.72 32683.82 2010-10-12 23:40:52.000 285 32378.47 133.61 4426.72 32683.76 2010-10-12 23:40:53.000 285 32378.45 133.63 4426.70 32683.75 2010-10-12 23:40:54.000 285 32378.46 133.62 4426.73 32683.74 2010-10-12 23:40:55.000 285 32378.44 133.64 4426.72 32683.68 2010-10-12 23:40:56.000 285 32378.44 133.63 4426.69 32683.75 2010-10-12 23:40:57.000 285 32378.44 133.66 4426.70 32683.79 2010-10-12 23:40:58.000 285 32378.45 133.69 4426.68 32683.73 2010-10-12 23:40:59.000 285 32378.41 133.69 4426.69 32683.73 2010-10-12 23:41:00.000 285 32378.41 133.67 4426.66 32683.68 2010-10-12 23:41:01.000 285 32378.40 133.66 4426.71 32683.76 2010-10-12 23:41:02.000 285 32378.39 133.65 4426.76 32683.63 2010-10-12 23:41:03.000 285 32378.34 133.66 4426.73 32683.77 2010-10-12 23:41:04.000 285 32378.33 133.68 4426.72 32683.68 2010-10-12 23:41:05.000 285 32378.28 133.69 4426.72 32683.66 2010-10-12 23:41:06.000 285 32378.31 133.68 4426.73 32683.61 2010-10-12 23:41:07.000 285 32378.28 133.70 4426.70 32683.70 2010-10-12 23:41:08.000 285 32378.27 133.71 4426.67 32683.62 2010-10-12 23:41:09.000 285 32378.26 133.71 4426.64 32683.69 2010-10-12 23:41:10.000 285 32378.30 133.68 4426.67 32683.60 2010-10-12 23:41:11.000 285 32378.31 133.68 4426.67 32683.61 2010-10-12 23:41:12.000 285 32378.29 133.69 4426.68 32683.59 2010-10-12 23:41:13.000 285 32378.26 133.72 4426.70 32683.65 2010-10-12 23:41:14.000 285 32378.27 133.71 4426.72 32683.55 2010-10-12 23:41:15.000 285 32378.23 133.73 4426.73 32683.59 2010-10-12 23:41:16.000 285 32378.24 133.70 4426.71 32683.62 2010-10-12 23:41:17.000 285 32378.24 133.68 4426.69 32683.56 2010-10-12 23:41:18.000 285 32378.23 133.70 4426.71 32683.56 2010-10-12 23:41:19.000 285 32378.21 133.72 4426.71 32683.58 2010-10-12 23:41:20.000 285 32378.21 133.72 4426.67 32683.57 2010-10-12 23:41:21.000 285 32378.19 133.73 4426.69 32683.57 2010-10-12 23:41:22.000 285 32378.19 133.70 4426.75 32683.53 2010-10-12 23:41:23.000 285 32378.19 133.71 4426.72 32683.56 2010-10-12 23:41:24.000 285 32378.21 133.71 4426.70 32683.58 2010-10-12 23:41:25.000 285 32378.21 133.70 4426.72 32683.63 2010-10-12 23:41:26.000 285 32378.23 133.74 4426.69 32683.60 2010-10-12 23:41:27.000 285 32378.22 133.77 4426.70 32683.58 2010-10-12 23:41:28.000 285 32378.22 133.76 4426.72 32683.50 2010-10-12 23:41:29.000 285 32378.23 133.73 4426.71 32683.66 2010-10-12 23:41:30.000 285 32378.26 133.69 4426.72 32683.60 2010-10-12 23:41:31.000 285 32378.27 133.70 4426.75 32683.55 2010-10-12 23:41:32.000 285 32378.29 133.67 4426.74 32683.63 2010-10-12 23:41:33.000 285 32378.25 133.69 4426.74 32683.60 2010-10-12 23:41:34.000 285 32378.28 133.68 4426.76 32683.60 2010-10-12 23:41:35.000 285 32378.28 133.69 4426.76 32683.61 2010-10-12 23:41:36.000 285 32378.31 133.68 4426.74 32683.65 2010-10-12 23:41:37.000 285 32378.31 133.67 4426.72 32683.55 2010-10-12 23:41:38.000 285 32378.28 133.69 4426.73 32683.62 2010-10-12 23:41:39.000 285 32378.28 133.67 4426.71 32683.56 2010-10-12 23:41:40.000 285 32378.27 133.70 4426.75 32683.57 2010-10-12 23:41:41.000 285 32378.27 133.72 4426.78 32683.59 2010-10-12 23:41:42.000 285 32378.23 133.73 4426.78 32683.63 2010-10-12 23:41:43.000 285 32378.22 133.70 4426.76 32683.65 2010-10-12 23:41:44.000 285 32378.23 133.75 4426.77 32683.55 2010-10-12 23:41:45.000 285 32378.21 133.72 4426.77 32683.56 2010-10-12 23:41:46.000 285 32378.26 133.67 4426.76 32683.53 2010-10-12 23:41:47.000 285 32378.27 133.70 4426.76 32683.50 2010-10-12 23:41:48.000 285 32378.23 133.69 4426.78 32683.48 2010-10-12 23:41:49.000 285 32378.22 133.69 4426.78 32683.60 2010-10-12 23:41:50.000 285 32378.22 133.66 4426.78 32683.52 2010-10-12 23:41:51.000 285 32378.23 133.69 4426.78 32683.51 2010-10-12 23:41:52.000 285 32378.24 133.69 4426.78 32683.51 2010-10-12 23:41:53.000 285 32378.23 133.70 4426.81 32683.55 2010-10-12 23:41:54.000 285 32378.27 133.72 4426.84 32683.60 2010-10-12 23:41:55.000 285 32378.25 133.70 4426.82 32683.53 2010-10-12 23:41:56.000 285 32378.24 133.69 4426.80 32683.58 2010-10-12 23:41:57.000 285 32378.24 133.71 4426.83 32683.55 2010-10-12 23:41:58.000 285 32378.25 133.70 4426.78 32683.64 2010-10-12 23:41:59.000 285 32378.24 133.67 4426.76 32683.51 2010-10-12 23:42:00.000 285 32378.24 133.65 4426.73 32683.56 2010-10-12 23:42:01.000 285 32378.21 133.61 4426.73 32683.54 2010-10-12 23:42:02.000 285 32378.25 133.64 4426.79 32683.46 2010-10-12 23:42:03.000 285 32378.22 133.69 4426.82 32683.52 2010-10-12 23:42:04.000 285 32378.23 133.67 4426.84 32683.52 2010-10-12 23:42:05.000 285 32378.24 133.63 4426.85 32683.48 2010-10-12 23:42:06.000 285 32378.26 133.66 4426.86 32683.59 2010-10-12 23:42:07.000 285 32378.26 133.67 4426.86 32683.51 2010-10-12 23:42:08.000 285 32378.27 133.64 4426.84 32683.51 2010-10-12 23:42:09.000 285 32378.24 133.66 4426.85 32683.52 2010-10-12 23:42:10.000 285 32378.24 133.62 4426.84 32683.44 2010-10-12 23:42:11.000 285 32378.18 133.60 4426.88 32683.51 2010-10-12 23:42:12.000 285 32378.18 133.61 4426.86 32683.56 2010-10-12 23:42:13.000 285 32378.19 133.62 4426.84 32683.46 2010-10-12 23:42:14.000 285 32378.20 133.63 4426.85 32683.48 2010-10-12 23:42:15.000 285 32378.17 133.64 4426.88 32683.53 2010-10-12 23:42:16.000 285 32378.16 133.64 4426.86 32683.46 2010-10-12 23:42:17.000 285 32378.12 133.65 4426.86 32683.37 2010-10-12 23:42:18.000 285 32378.13 133.64 4426.85 32683.50 2010-10-12 23:42:19.000 285 32378.12 133.61 4426.85 32683.49 2010-10-12 23:42:20.000 285 32378.13 133.62 4426.86 32683.43 2010-10-12 23:42:21.000 285 32378.12 133.66 4426.82 32683.57 2010-10-12 23:42:22.000 285 32378.10 133.65 4426.83 32683.47 2010-10-12 23:42:23.000 285 32378.09 133.68 4426.86 32683.49 2010-10-12 23:42:24.000 285 32378.10 133.67 4426.87 32683.45 2010-10-12 23:42:25.000 285 32378.11 133.66 4426.92 32683.48 2010-10-12 23:42:26.000 285 32378.10 133.66 4426.90 32683.35 2010-10-12 23:42:27.000 285 32378.09 133.64 4426.94 32683.46 2010-10-12 23:42:28.000 285 32378.08 133.64 4426.93 32683.50 2010-10-12 23:42:29.000 285 32378.08 133.64 4426.90 32683.34 2010-10-12 23:42:30.000 285 32378.09 133.66 4426.86 32683.47 2010-10-12 23:42:31.000 285 32378.10 133.68 4426.85 32683.46 2010-10-12 23:42:32.000 285 32378.10 133.66 4426.89 32683.52 2010-10-12 23:42:33.000 285 32378.10 133.67 4426.89 32683.49 2010-10-12 23:42:34.000 285 32378.08 133.66 4426.93 32683.49 2010-10-12 23:42:35.000 285 32378.11 133.66 4426.96 32683.42 2010-10-12 23:42:36.000 285 32378.12 133.66 4426.96 32683.49 2010-10-12 23:42:37.000 285 32378.10 133.68 4426.89 32683.46 2010-10-12 23:42:38.000 285 32378.12 133.70 4426.86 32683.47 2010-10-12 23:42:39.000 285 32378.12 133.70 4426.88 32683.50 2010-10-12 23:42:40.000 285 32378.12 133.69 4426.87 32683.50 2010-10-12 23:42:41.000 285 32378.13 133.69 4426.90 32683.34 2010-10-12 23:42:42.000 285 32378.15 133.69 4426.87 32683.47 2010-10-12 23:42:43.000 285 32378.17 133.72 4426.86 32683.45 2010-10-12 23:42:44.000 285 32378.17 133.69 4426.90 32683.51 2010-10-12 23:42:45.000 285 32378.16 133.71 4426.94 32683.45 2010-10-12 23:42:46.000 285 32378.11 133.68 4426.90 32683.45 2010-10-12 23:42:47.000 285 32378.07 133.66 4426.94 32683.45 2010-10-12 23:42:48.000 285 32378.08 133.63 4426.89 32683.40 2010-10-12 23:42:49.000 285 32378.06 133.63 4426.89 32683.35 2010-10-12 23:42:50.000 285 32378.05 133.66 4426.90 32683.38 2010-10-12 23:42:51.000 285 32378.01 133.67 4426.83 32683.39 2010-10-12 23:42:52.000 285 32378.04 133.65 4426.81 32683.39 2010-10-12 23:42:53.000 285 32378.03 133.63 4426.81 32683.30 2010-10-12 23:42:54.000 285 32378.04 133.66 4426.85 32683.36 2010-10-12 23:42:55.000 285 32378.01 133.66 4426.89 32683.34 2010-10-12 23:42:56.000 285 32378.05 133.66 4426.86 32683.30 2010-10-12 23:42:57.000 285 32378.03 133.68 4426.84 32683.40 2010-10-12 23:42:58.000 285 32378.03 133.69 4426.86 32683.35 2010-10-12 23:42:59.000 285 32377.99 133.71 4426.89 32683.26 2010-10-12 23:43:00.000 285 32378.00 133.68 4426.90 32683.40 2010-10-12 23:43:01.000 285 32377.98 133.69 4426.90 32683.31 2010-10-12 23:43:02.000 285 32377.95 133.63 4426.87 32683.30 2010-10-12 23:43:03.000 285 32377.92 133.59 4426.82 32683.25 2010-10-12 23:43:04.000 285 32377.95 133.59 4426.80 32683.30 2010-10-12 23:43:05.000 285 32377.93 133.63 4426.83 32683.22 2010-10-12 23:43:06.000 285 32377.92 133.64 4426.80 32683.29 2010-10-12 23:43:07.000 285 32377.88 133.65 4426.82 32683.29 2010-10-12 23:43:08.000 285 32377.94 133.64 4426.83 32683.29 2010-10-12 23:43:09.000 285 32377.93 133.69 4426.84 32683.27 2010-10-12 23:43:10.000 285 32377.88 133.69 4426.82 32683.30 2010-10-12 23:43:11.000 285 32377.91 133.72 4426.83 32683.20 2010-10-12 23:43:12.000 285 32377.92 133.70 4426.85 32683.28 2010-10-12 23:43:13.000 285 32377.86 133.70 4426.88 32683.23 2010-10-12 23:43:14.000 285 32377.88 133.69 4426.85 32683.18 2010-10-12 23:43:15.000 285 32377.88 133.70 4426.79 32683.23 2010-10-12 23:43:16.000 285 32377.90 133.72 4426.82 32683.21 2010-10-12 23:43:17.000 285 32377.87 133.71 4426.85 32683.27 2010-10-12 23:43:18.000 285 32377.85 133.73 4426.84 32683.21 2010-10-12 23:43:19.000 285 32377.85 133.75 4426.81 32683.13 2010-10-12 23:43:20.000 285 32377.83 133.74 4426.83 32683.12 2010-10-12 23:43:21.000 285 32377.79 133.72 4426.84 32683.15 2010-10-12 23:43:22.000 285 32377.84 133.73 4426.85 32683.19 2010-10-12 23:43:23.000 285 32377.81 133.74 4426.86 32683.16 2010-10-12 23:43:24.000 285 32377.77 133.74 4426.84 32683.16 2010-10-12 23:43:25.000 285 32377.75 133.75 4426.86 32683.11 2010-10-12 23:43:26.000 285 32377.74 133.71 4426.83 32683.00 2010-10-12 23:43:27.000 285 32377.72 133.75 4426.82 32683.12 2010-10-12 23:43:28.000 285 32377.72 133.75 4426.82 32683.06 2010-10-12 23:43:29.000 285 32377.74 133.74 4426.86 32683.01 2010-10-12 23:43:30.000 285 32377.74 133.74 4426.85 32683.11 2010-10-12 23:43:31.000 285 32377.71 133.77 4426.84 32683.10 2010-10-12 23:43:32.000 285 32377.72 133.76 4426.88 32683.08 2010-10-12 23:43:33.000 285 32377.72 133.74 4426.87 32683.08 2010-10-12 23:43:34.000 285 32377.73 133.74 4426.86 32683.13 2010-10-12 23:43:35.000 285 32377.70 133.75 4426.86 32683.03 2010-10-12 23:43:36.000 285 32377.70 133.74 4426.86 32683.16 2010-10-12 23:43:37.000 285 32377.73 133.78 4426.83 32683.04 2010-10-12 23:43:38.000 285 32377.73 133.82 4426.83 32683.04 2010-10-12 23:43:39.000 285 32377.72 133.82 4426.85 32683.08 2010-10-12 23:43:40.000 285 32377.70 133.81 4426.90 32683.00 2010-10-12 23:43:41.000 285 32377.71 133.80 4426.89 32683.08 2010-10-12 23:43:42.000 285 32377.70 133.82 4426.90 32683.04 2010-10-12 23:43:43.000 285 32377.72 133.83 4426.89 32683.10 2010-10-12 23:43:44.000 285 32377.70 133.81 4426.88 32683.06 2010-10-12 23:43:45.000 285 32377.70 133.81 4426.87 32683.06 2010-10-12 23:43:46.000 285 32377.70 133.78 4426.82 32683.16 2010-10-12 23:43:47.000 285 32377.72 133.78 4426.90 32683.07 2010-10-12 23:43:48.000 285 32377.70 133.81 4426.88 32682.99 2010-10-12 23:43:49.000 285 32377.68 133.83 4426.85 32683.07 2010-10-12 23:43:50.000 285 32377.64 133.82 4426.83 32683.05 2010-10-12 23:43:51.000 285 32377.64 133.81 4426.88 32683.02 2010-10-12 23:43:52.000 285 32377.62 133.77 4426.88 32683.01 2010-10-12 23:43:53.000 285 32377.60 133.79 4426.88 32682.97 2010-10-12 23:43:54.000 285 32377.60 133.83 4426.86 32682.97 2010-10-12 23:43:55.000 285 32377.60 133.84 4426.88 32682.87 2010-10-12 23:43:56.000 285 32377.59 133.82 4426.85 32682.98 2010-10-12 23:43:57.000 285 32377.57 133.82 4426.85 32683.00 2010-10-12 23:43:58.000 285 32377.58 133.82 4426.89 32682.91 2010-10-12 23:43:59.000 285 32377.61 133.82 4426.92 32682.97 2010-10-12 23:44:00.000 285 32377.63 133.79 4426.92 32683.03 2010-10-12 23:44:01.000 285 32377.58 133.82 4426.89 32682.96 2010-10-12 23:44:02.000 285 32377.55 133.81 4426.88 32682.85 2010-10-12 23:44:03.000 285 32377.54 133.80 4426.91 32682.89 2010-10-12 23:44:04.000 285 32377.59 133.78 4426.91 32682.96 2010-10-12 23:44:05.000 285 32377.57 133.79 4426.92 32682.92 2010-10-12 23:44:06.000 285 32377.53 133.80 4426.93 32682.99 2010-10-12 23:44:07.000 285 32377.55 133.83 4426.95 32682.92 2010-10-12 23:44:08.000 285 32377.56 133.86 4426.92 32682.92 2010-10-12 23:44:09.000 285 32377.57 133.84 4426.93 32682.96 2010-10-12 23:44:10.000 285 32377.61 133.79 4426.90 32682.94 2010-10-12 23:44:11.000 285 32377.57 133.80 4426.91 32682.95 2010-10-12 23:44:12.000 285 32377.57 133.80 4426.90 32682.88 2010-10-12 23:44:13.000 285 32377.56 133.81 4426.95 32682.90 2010-10-12 23:44:14.000 285 32377.55 133.79 4426.91 32682.95 2010-10-12 23:44:15.000 285 32377.54 133.79 4426.93 32682.88 2010-10-12 23:44:16.000 285 32377.56 133.80 4426.92 32682.96 2010-10-12 23:44:17.000 285 32377.52 133.81 4426.97 32682.94 2010-10-12 23:44:18.000 285 32377.53 133.81 4426.99 32682.87 2010-10-12 23:44:19.000 285 32377.53 133.85 4426.98 32682.93 2010-10-12 23:44:20.000 285 32377.49 133.85 4426.95 32682.92 2010-10-12 23:44:21.000 285 32377.44 133.85 4426.95 32682.88 2010-10-12 23:44:22.000 285 32377.48 133.85 4426.97 32682.90 2010-10-12 23:44:23.000 285 32377.49 133.84 4426.96 32682.89 2010-10-12 23:44:24.000 285 32377.49 133.82 4426.93 32682.81 2010-10-12 23:44:25.000 285 32377.50 133.87 4426.94 32682.86 2010-10-12 23:44:26.000 285 32377.51 133.85 4426.95 32682.83 2010-10-12 23:44:27.000 285 32377.49 133.85 4426.96 32682.85 2010-10-12 23:44:28.000 285 32377.48 133.86 4426.90 32682.80 2010-10-12 23:44:29.000 285 32377.48 133.91 4426.93 32682.84 2010-10-12 23:44:30.000 285 32377.50 133.89 4426.94 32682.85 2010-10-12 23:44:31.000 285 32377.44 133.93 4426.90 32682.75 2010-10-12 23:44:32.000 285 32377.41 133.94 4426.90 32682.85 2010-10-12 23:44:33.000 285 32377.41 133.92 4426.93 32682.84 2010-10-12 23:44:34.000 285 32377.41 133.88 4426.92 32682.80 2010-10-12 23:44:35.000 285 32377.39 133.89 4426.96 32682.79 2010-10-12 23:44:36.000 285 32377.40 133.91 4426.95 32682.69 2010-10-12 23:44:37.000 285 32377.41 133.91 4426.92 32682.64 2010-10-12 23:44:38.000 285 32377.40 133.91 4426.90 32682.74 2010-10-12 23:44:39.000 285 32377.37 133.94 4426.92 32682.74 2010-10-12 23:44:40.000 285 32377.41 133.96 4426.94 32682.79 2010-10-12 23:44:41.000 285 32377.43 133.96 4426.94 32682.82 2010-10-12 23:44:42.000 285 32377.43 133.90 4426.90 32682.78 2010-10-12 23:44:43.000 285 32377.44 133.88 4426.89 32682.79 2010-10-12 23:44:44.000 285 32377.42 133.89 4426.90 32682.67 2010-10-12 23:44:45.000 285 32377.35 133.91 4426.88 32682.78 2010-10-12 23:44:46.000 285 32377.29 133.93 4426.90 32682.69 2010-10-12 23:44:47.000 285 32377.32 133.95 4426.94 32682.62 2010-10-12 23:44:48.000 285 32377.37 133.90 4426.96 32682.77 2010-10-12 23:44:49.000 285 32377.35 133.91 4426.91 32682.66 2010-10-12 23:44:50.000 285 32377.32 133.92 4426.92 32682.73 2010-10-12 23:44:51.000 285 32377.37 133.94 4426.94 32682.75 2010-10-12 23:44:52.000 285 32377.37 133.98 4426.94 32682.66 2010-10-12 23:44:53.000 285 32377.39 133.98 4426.90 32682.80 2010-10-12 23:44:54.000 285 32377.36 133.97 4426.89 32682.75 2010-10-12 23:44:55.000 285 32377.34 133.98 4426.91 32682.67 2010-10-12 23:44:56.000 285 32377.36 133.95 4426.90 32682.75 2010-10-12 23:44:57.000 285 32377.35 133.99 4426.91 32682.67 2010-10-12 23:44:58.000 285 32377.35 133.99 4426.90 32682.72 2010-10-12 23:44:59.000 285 32377.33 133.99 4426.94 32682.67 2010-10-12 23:45:00.000 285 32377.29 133.98 4426.91 32682.75 2010-10-12 23:45:01.000 285 32377.32 134.00 4426.90 32682.63 2010-10-12 23:45:02.000 285 32377.34 134.01 4426.91 32682.70 2010-10-12 23:45:03.000 285 32377.32 134.01 4426.94 32682.68 2010-10-12 23:45:04.000 285 32377.32 134.02 4426.94 32682.68 2010-10-12 23:45:05.000 285 32377.30 134.04 4426.95 32682.64 2010-10-12 23:45:06.000 285 32377.29 134.04 4426.93 32682.74 2010-10-12 23:45:07.000 285 32377.27 134.07 4426.96 32682.57 2010-10-12 23:45:08.000 285 32377.29 134.01 4426.97 32682.68 2010-10-12 23:45:09.000 285 32377.27 133.99 4426.97 32682.58 2010-10-12 23:45:10.000 285 32377.29 133.96 4426.96 32682.78 2010-10-12 23:45:11.000 285 32377.28 133.96 4426.96 32682.69 2010-10-12 23:45:12.000 285 32377.29 133.96 4426.94 32682.78 2010-10-12 23:45:13.000 285 32377.29 133.94 4426.89 32682.65 2010-10-12 23:45:14.000 285 32377.32 133.96 4426.96 32682.67 2010-10-12 23:45:15.000 285 32377.32 133.95 4426.98 32682.65 2010-10-12 23:45:16.000 285 32377.34 133.98 4426.98 32682.70 2010-10-12 23:45:17.000 285 32377.33 133.99 4426.94 32682.65 2010-10-12 23:45:18.000 285 32377.34 133.96 4426.96 32682.70 2010-10-12 23:45:19.000 285 32377.36 133.97 4426.99 32682.71 2010-10-12 23:45:20.000 285 32377.35 133.98 4426.98 32682.64 2010-10-12 23:45:21.000 285 32377.31 133.99 4426.97 32682.67 2010-10-12 23:45:22.000 285 32377.33 134.00 4426.99 32682.61 2010-10-12 23:45:23.000 285 32377.30 134.00 4427.00 32682.65 2010-10-12 23:45:24.000 285 32377.32 133.99 4426.98 32682.70 2010-10-12 23:45:25.000 285 32377.33 133.99 4427.00 32682.62 2010-10-12 23:45:26.000 285 32377.33 133.98 4427.02 32682.68 2010-10-12 23:45:27.000 285 32377.33 134.00 4426.92 32682.60 2010-10-12 23:45:28.000 285 32377.33 133.96 4426.88 32682.60 2010-10-12 23:45:29.000 285 32377.30 133.94 4426.88 32682.59 2010-10-12 23:45:30.000 285 32377.29 133.91 4426.90 32682.61 2010-10-12 23:45:31.000 285 32377.27 133.91 4426.91 32682.55 2010-10-12 23:45:32.000 285 32377.31 133.94 4426.93 32682.64 2010-10-12 23:45:33.000 285 32377.31 133.94 4426.93 32682.68 2010-10-12 23:45:34.000 285 32377.29 133.95 4426.91 32682.56 2010-10-12 23:45:35.000 285 32377.29 133.98 4426.89 32682.58 2010-10-12 23:45:36.000 285 32377.30 133.97 4426.87 32682.59 2010-10-12 23:45:37.000 285 32377.26 133.94 4426.90 32682.58 2010-10-12 23:45:38.000 285 32377.24 133.94 4426.91 32682.59 2010-10-12 23:45:39.000 285 32377.21 133.95 4426.92 32682.52 2010-10-12 23:45:40.000 285 32377.22 133.90 4426.91 32682.58 2010-10-12 23:45:41.000 285 32377.25 133.95 4426.92 32682.60 2010-10-12 23:45:42.000 285 32377.23 133.92 4426.94 32682.62 2010-10-12 23:45:43.000 285 32377.17 133.93 4427.01 32682.47 2010-10-12 23:45:44.000 285 32377.17 133.92 4426.94 32682.54 2010-10-12 23:45:45.000 285 32377.16 133.91 4426.95 32682.49 2010-10-12 23:45:46.000 285 32377.17 133.87 4426.94 32682.62 2010-10-12 23:45:47.000 285 32377.15 133.87 4426.95 32682.46 2010-10-12 23:45:48.000 285 32377.14 133.87 4426.95 32682.52 2010-10-12 23:45:49.000 285 32377.13 133.83 4426.97 32682.53 2010-10-12 23:45:50.000 285 32377.15 133.85 4426.98 32682.47 2010-10-12 23:45:51.000 285 32377.17 133.89 4427.04 32682.53 2010-10-12 23:45:52.000 285 32377.16 133.86 4427.04 32682.53 2010-10-12 23:45:53.000 285 32377.16 133.87 4427.02 32682.54 2010-10-12 23:45:54.000 285 32377.14 133.87 4427.00 32682.45 2010-10-12 23:45:55.000 285 32377.12 133.82 4426.97 32682.46 2010-10-12 23:45:56.000 285 32377.14 133.84 4426.97 32682.50 2010-10-12 23:45:57.000 285 32377.11 133.85 4426.99 32682.47 2010-10-12 23:45:58.000 285 32377.07 133.81 4427.00 32682.43 2010-10-12 23:45:59.000 285 32377.08 133.86 4426.98 32682.49 2010-10-12 23:46:00.000 285 32377.08 133.82 4426.98 32682.39 2010-10-12 23:46:01.000 285 32377.06 133.84 4426.96 32682.48 2010-10-12 23:46:02.000 285 32377.06 133.89 4426.99 32682.46 2010-10-12 23:46:03.000 285 32377.04 133.88 4426.95 32682.41 2010-10-12 23:46:04.000 285 32377.07 133.88 4426.93 32682.30 2010-10-12 23:46:05.000 285 32377.04 133.90 4426.93 32682.35 2010-10-12 23:46:06.000 285 32376.99 133.91 4426.95 32682.39 2010-10-12 23:46:07.000 285 32376.98 133.92 4426.98 32682.33 2010-10-12 23:46:08.000 285 32376.99 133.91 4426.94 32682.32 2010-10-12 23:46:09.000 285 32377.00 133.90 4426.95 32682.34 2010-10-12 23:46:10.000 285 32377.02 133.90 4426.97 32682.31 2010-10-12 23:46:11.000 285 32376.98 133.92 4426.96 32682.32 2010-10-12 23:46:12.000 285 32376.99 133.91 4426.99 32682.22 2010-10-12 23:46:13.000 285 32376.94 133.89 4426.97 32682.35 2010-10-12 23:46:14.000 285 32376.91 133.88 4427.00 32682.24 2010-10-12 23:46:15.000 285 32376.93 133.87 4427.00 32682.25 2010-10-12 23:46:16.000 285 32376.92 133.82 4427.00 32682.24 2010-10-12 23:46:17.000 285 32376.89 133.85 4427.01 32682.26 2010-10-12 23:46:18.000 285 32376.91 133.84 4426.99 32682.24 2010-10-12 23:46:19.000 285 32376.90 133.88 4426.98 32682.27 2010-10-12 23:46:20.000 285 32376.91 133.87 4426.98 32682.21 2010-10-12 23:46:21.000 285 32376.87 133.84 4426.95 32682.22 2010-10-12 23:46:22.000 285 32376.87 133.83 4426.93 32682.22 2010-10-12 23:46:23.000 285 32376.88 133.83 4426.94 32682.27 2010-10-12 23:46:24.000 285 32376.90 133.85 4426.95 32682.22 2010-10-12 23:46:25.000 285 32376.89 133.84 4426.99 32682.27 2010-10-12 23:46:26.000 285 32376.87 133.83 4427.05 32682.27 2010-10-12 23:46:27.000 285 32376.88 133.83 4427.01 32682.26 2010-10-12 23:46:28.000 285 32376.88 133.82 4426.98 32682.25 2010-10-12 23:46:29.000 285 32376.88 133.80 4426.99 32682.24 2010-10-12 23:46:30.000 285 32376.89 133.80 4426.97 32682.26 2010-10-12 23:46:31.000 285 32376.85 133.79 4426.98 32682.22 2010-10-12 23:46:32.000 285 32376.86 133.78 4427.01 32682.18 2010-10-12 23:46:33.000 285 32376.85 133.80 4427.01 32682.24 2010-10-12 23:46:34.000 285 32376.83 133.77 4427.00 32682.13 2010-10-12 23:46:35.000 285 32376.82 133.78 4427.06 32682.22 2010-10-12 23:46:36.000 285 32376.83 133.77 4427.08 32682.21 2010-10-12 23:46:37.000 285 32376.80 133.80 4427.11 32682.24 2010-10-12 23:46:38.000 285 32376.82 133.77 4427.10 32682.17 2010-10-12 23:46:39.000 285 32376.75 133.79 4427.08 32682.15 2010-10-12 23:46:40.000 285 32376.74 133.80 4427.07 32682.15 2010-10-12 23:46:41.000 285 32376.71 133.80 4427.08 32682.23 2010-10-12 23:46:42.000 285 32376.68 133.78 4427.08 32682.09 2010-10-12 23:46:43.000 285 32376.69 133.77 4427.09 32682.14 2010-10-12 23:46:44.000 285 32376.72 133.73 4427.13 32682.13 2010-10-12 23:46:45.000 285 32376.70 133.71 4427.14 32682.08 2010-10-12 23:46:46.000 285 32376.70 133.76 4427.12 32682.04 2010-10-12 23:46:47.000 285 32376.66 133.77 4427.14 32682.04 2010-10-12 23:46:48.000 285 32376.69 133.76 4427.13 32682.11 2010-10-12 23:46:49.000 285 32376.71 133.76 4427.06 32681.99 2010-10-12 23:46:50.000 285 32376.71 133.75 4427.08 32682.11 2010-10-12 23:46:51.000 285 32376.70 133.74 4427.06 32682.18 2010-10-12 23:46:52.000 285 32376.69 133.71 4427.05 32682.01 2010-10-12 23:46:53.000 285 32376.72 133.72 4427.09 32682.08 2010-10-12 23:46:54.000 285 32376.72 133.71 4427.13 32682.12 2010-10-12 23:46:55.000 285 32376.71 133.71 4427.13 32682.09 2010-10-12 23:46:56.000 285 32376.70 133.71 4427.11 32682.15 2010-10-12 23:46:57.000 285 32376.70 133.71 4427.12 32682.09 2010-10-12 23:46:58.000 285 32376.71 133.68 4427.11 32682.00 2010-10-12 23:46:59.000 285 32376.71 133.67 4427.12 32682.07 2010-10-12 23:47:00.000 285 32376.71 133.66 4427.10 32682.07 2010-10-12 23:47:01.000 285 32376.72 133.70 4427.12 32682.10 2010-10-12 23:47:02.000 285 32376.70 133.70 4427.09 32682.07 2010-10-12 23:47:03.000 285 32376.72 133.67 4427.13 32682.05 2010-10-12 23:47:04.000 285 32376.72 133.65 4427.13 32682.10 2010-10-12 23:47:05.000 285 32376.71 133.66 4427.11 32682.06 2010-10-12 23:47:06.000 285 32376.73 133.68 4427.09 32682.10 2010-10-12 23:47:07.000 285 32376.70 133.66 4427.06 32682.20 2010-10-12 23:47:08.000 285 32376.70 133.62 4427.07 32682.05 2010-10-12 23:47:09.000 285 32376.74 133.65 4427.13 32682.05 2010-10-12 23:47:10.000 285 32376.75 133.65 4427.12 32682.06 2010-10-12 23:47:11.000 285 32376.72 133.64 4427.08 32682.14 2010-10-12 23:47:12.000 285 32376.73 133.63 4427.08 32682.10 2010-10-12 23:47:13.000 285 32376.71 133.62 4427.08 32682.11 2010-10-12 23:47:14.000 285 32376.72 133.62 4427.11 32682.02 2010-10-12 23:47:15.000 285 32376.72 133.67 4427.11 32681.99 2010-10-12 23:47:16.000 285 32376.69 133.65 4427.11 32682.11 2010-10-12 23:47:17.000 285 32376.69 133.66 4427.12 32682.09 2010-10-12 23:47:18.000 285 32376.71 133.65 4427.15 32682.09 2010-10-12 23:47:19.000 285 32376.69 133.66 4427.11 32682.02 2010-10-12 23:47:20.000 285 32376.67 133.65 4427.09 32681.98 2010-10-12 23:47:21.000 285 32376.66 133.63 4427.07 32682.02 2010-10-12 23:47:22.000 285 32376.67 133.64 4427.12 32682.03 2010-10-12 23:47:23.000 285 32376.61 133.67 4427.09 32681.96 2010-10-12 23:47:24.000 285 32376.64 133.65 4427.09 32682.00 2010-10-12 23:47:25.000 285 32376.65 133.66 4427.11 32681.92 2010-10-12 23:47:26.000 285 32376.65 133.64 4427.12 32682.02 2010-10-12 23:47:27.000 285 32376.62 133.64 4427.08 32682.00 2010-10-12 23:47:28.000 285 32376.62 133.63 4427.06 32682.09 2010-10-12 23:47:29.000 285 32376.60 133.64 4427.07 32681.89 2010-10-12 23:47:30.000 285 32376.59 133.62 4427.09 32681.99 2010-10-12 23:47:31.000 285 32376.58 133.59 4427.08 32681.96 2010-10-12 23:47:32.000 285 32376.61 133.57 4427.06 32682.09 2010-10-12 23:47:33.000 285 32376.57 133.57 4427.06 32681.92 2010-10-12 23:47:34.000 285 32376.57 133.54 4427.05 32681.99 2010-10-12 23:47:35.000 285 32376.58 133.55 4427.05 32682.03 2010-10-12 23:47:36.000 285 32376.65 133.55 4427.04 32681.94 2010-10-12 23:47:37.000 285 32376.58 133.57 4427.04 32681.99 2010-10-12 23:47:38.000 285 32376.53 133.53 4427.00 32681.93 2010-10-12 23:47:39.000 285 32376.52 133.51 4427.01 32682.01 2010-10-12 23:47:40.000 285 32376.50 133.50 4427.01 32681.89 2010-10-12 23:47:41.000 285 32376.54 133.50 4427.01 32682.00 2010-10-12 23:47:42.000 285 32376.55 133.47 4427.04 32681.95 2010-10-12 23:47:43.000 285 32376.54 133.47 4427.05 32681.96 2010-10-12 23:47:44.000 285 32376.61 133.43 4427.01 32681.93 2010-10-12 23:47:45.000 285 32376.61 133.46 4426.98 32682.01 2010-10-12 23:47:46.000 285 32376.61 133.41 4427.01 32681.90 2010-10-12 23:47:47.000 285 32376.57 133.44 4426.99 32681.82 2010-10-12 23:47:48.000 285 32376.52 133.44 4427.01 32681.97 2010-10-12 23:47:49.000 285 32376.49 133.45 4427.04 32681.99 2010-10-12 23:47:50.000 285 32376.50 133.43 4427.04 32681.88 2010-10-12 23:47:51.000 285 32376.46 133.47 4427.01 32681.97 2010-10-12 23:47:52.000 285 32376.45 133.44 4427.01 32681.86 2010-10-12 23:47:53.000 285 32376.42 133.45 4427.06 32681.91 2010-10-12 23:47:54.000 285 32376.42 133.43 4427.06 32681.78 2010-10-12 23:47:55.000 285 32376.45 133.39 4427.07 32681.89 2010-10-12 23:47:56.000 285 32376.47 133.37 4427.06 32681.87 2010-10-12 23:47:57.000 285 32376.42 133.34 4427.05 32681.81 2010-10-12 23:47:58.000 285 32376.41 133.37 4427.06 32681.84 2010-10-12 23:47:59.000 285 32376.41 133.40 4427.09 32681.78 2010-10-12 23:48:00.000 285 32376.39 133.39 4427.08 32681.84 2010-10-12 23:48:01.000 285 32376.38 133.37 4427.12 32681.75 2010-10-12 23:48:02.000 285 32376.42 133.35 4427.11 32681.88 2010-10-12 23:48:03.000 285 32376.42 133.37 4427.10 32681.72 2010-10-12 23:48:04.000 285 32376.45 133.37 4427.06 32681.72 2010-10-12 23:48:05.000 285 32376.43 133.35 4427.04 32681.83 2010-10-12 23:48:06.000 285 32376.42 133.33 4427.06 32681.91 2010-10-12 23:48:07.000 285 32376.43 133.36 4427.08 32681.85 2010-10-12 23:48:08.000 285 32376.45 133.32 4427.08 32681.82 2010-10-12 23:48:09.000 285 32376.44 133.35 4427.07 32681.78 2010-10-12 23:48:10.000 285 32376.45 133.31 4427.03 32681.81 2010-10-12 23:48:11.000 285 32376.43 133.33 4427.06 32681.88 2010-10-12 23:48:12.000 285 32376.42 133.31 4427.07 32681.83 2010-10-12 23:48:13.000 285 32376.44 133.34 4427.12 32681.85 2010-10-12 23:48:14.000 285 32376.45 133.32 4427.11 32681.91 2010-10-12 23:48:15.000 285 32376.44 133.33 4427.14 32681.79 2010-10-12 23:48:16.000 285 32376.44 133.31 4427.10 32681.85 2010-10-12 23:48:17.000 285 32376.44 133.31 4427.06 32681.84 2010-10-12 23:48:18.000 285 32376.43 133.30 4427.06 32681.97 2010-10-12 23:48:19.000 285 32376.42 133.31 4427.07 32681.81 2010-10-12 23:48:20.000 285 32376.43 133.33 4427.10 32681.74 2010-10-12 23:48:21.000 285 32376.41 133.29 4427.06 32681.75 2010-10-12 23:48:22.000 285 32376.39 133.26 4427.06 32681.77 2010-10-12 23:48:23.000 285 32376.35 133.28 4427.08 32681.74 2010-10-12 23:48:24.000 285 32376.37 133.26 4427.10 32681.76 2010-10-12 23:48:25.000 285 32376.37 133.22 4427.09 32681.79 2010-10-12 23:48:26.000 285 32376.35 133.17 4427.09 32681.79 2010-10-12 23:48:27.000 285 32376.33 133.19 4427.09 32681.69 2010-10-12 23:48:28.000 285 32376.33 133.16 4427.10 32681.66 2010-10-12 23:48:29.000 285 32376.30 133.18 4427.12 32681.71 2010-10-12 23:48:30.000 285 32376.31 133.19 4427.10 32681.64 2010-10-12 23:48:31.000 285 32376.26 133.20 4427.12 32681.68 2010-10-12 23:48:32.000 285 32376.24 133.18 4427.12 32681.63 2010-10-12 23:48:33.000 285 32376.23 133.21 4427.08 32681.70 2010-10-12 23:48:34.000 285 32376.29 133.19 4427.07 32681.69 2010-10-12 23:48:35.000 285 32376.29 133.17 4427.03 32681.60 2010-10-12 23:48:36.000 285 32376.29 133.18 4427.03 32681.63 2010-10-12 23:48:37.000 285 32376.26 133.19 4427.05 32681.76 2010-10-12 23:48:38.000 285 32376.26 133.17 4427.05 32681.52 2010-10-12 23:48:39.000 285 32376.29 133.16 4427.04 32681.70 2010-10-12 23:48:40.000 285 32376.28 133.16 4427.05 32681.62 2010-10-12 23:48:41.000 285 32376.30 133.21 4427.09 32681.66 2010-10-12 23:48:42.000 285 32376.29 133.22 4427.10 32681.65 2010-10-12 23:48:43.000 285 32376.28 133.20 4427.09 32681.66 2010-10-12 23:48:44.000 285 32376.35 133.18 4427.10 32681.73 2010-10-12 23:48:45.000 285 32376.34 133.12 4427.11 32681.62 2010-10-12 23:48:46.000 285 32376.35 133.14 4427.13 32681.78 2010-10-12 23:48:47.000 285 32376.29 133.16 4427.13 32681.70 2010-10-12 23:48:48.000 285 32376.28 133.16 4427.15 32681.63 2010-10-12 23:48:49.000 285 32376.31 133.13 4427.11 32681.70 2010-10-12 23:48:50.000 285 32376.32 133.14 4427.12 32681.78 2010-10-12 23:48:51.000 285 32376.29 133.14 4427.17 32681.71 2010-10-12 23:48:52.000 285 32376.32 133.15 4427.14 32681.59 2010-10-12 23:48:53.000 285 32376.31 133.14 4427.10 32681.72 2010-10-12 23:48:54.000 285 32376.28 133.11 4427.10 32681.68 2010-10-12 23:48:55.000 285 32376.28 133.07 4427.12 32681.69 2010-10-12 23:48:56.000 285 32376.29 133.05 4427.11 32681.66 2010-10-12 23:48:57.000 285 32376.22 133.09 4427.11 32681.67 2010-10-12 23:48:58.000 285 32376.21 133.10 4427.10 32681.67 2010-10-12 23:48:59.000 285 32376.24 133.07 4427.11 32681.60 2010-10-12 23:49:00.000 285 32376.25 133.08 4427.17 32681.62 2010-10-12 23:49:01.000 285 32376.26 133.06 4427.14 32681.71 2010-10-12 23:49:02.000 285 32376.24 133.04 4427.13 32681.69 2010-10-12 23:49:03.000 285 32376.21 133.05 4427.14 32681.63 2010-10-12 23:49:04.000 285 32376.21 133.06 4427.16 32681.51 2010-10-12 23:49:05.000 285 32376.22 133.01 4427.12 32681.64 2010-10-12 23:49:06.000 285 32376.22 132.98 4427.15 32681.59 2010-10-12 23:49:07.000 285 32376.19 133.00 4427.11 32681.55 2010-10-12 23:49:08.000 285 32376.16 133.05 4427.08 32681.57 2010-10-12 23:49:09.000 285 32376.15 133.04 4427.10 32681.54 2010-10-12 23:49:10.000 285 32376.21 133.01 4427.13 32681.62 2010-10-12 23:49:11.000 285 32376.23 133.03 4427.12 32681.53 2010-10-12 23:49:12.000 285 32376.19 133.02 4427.11 32681.51 2010-10-12 23:49:13.000 285 32376.17 133.01 4427.10 32681.51 2010-10-12 23:49:14.000 285 32376.18 132.98 4427.13 32681.55 2010-10-12 23:49:15.000 285 32376.12 132.96 4427.14 32681.60 2010-10-12 23:49:16.000 285 32376.10 132.95 4427.16 32681.52 2010-10-12 23:49:17.000 285 32376.10 132.95 4427.12 32681.53 2010-10-12 23:49:18.000 285 32376.12 132.95 4427.11 32681.51 2010-10-12 23:49:19.000 285 32376.11 132.97 4427.15 32681.56 2010-10-12 23:49:20.000 285 32376.07 132.95 4427.15 32681.43 2010-10-12 23:49:21.000 285 32376.05 132.94 4427.16 32681.52 2010-10-12 23:49:22.000 285 32376.07 132.95 4427.12 32681.50 2010-10-12 23:49:23.000 285 32376.04 132.96 4427.08 32681.48 2010-10-12 23:49:24.000 285 32376.04 132.97 4427.12 32681.45 2010-10-12 23:49:25.000 285 32376.01 132.96 4427.15 32681.48 2010-10-12 23:49:26.000 285 32376.01 132.93 4427.13 32681.50 2010-10-12 23:49:27.000 285 32375.99 132.98 4427.09 32681.53 2010-10-12 23:49:28.000 285 32376.00 132.97 4427.09 32681.32 2010-10-12 23:49:29.000 285 32376.01 132.97 4427.11 32681.39 2010-10-12 23:49:30.000 285 32376.02 132.96 4427.13 32681.43 2010-10-12 23:49:31.000 285 32376.00 132.93 4427.12 32681.33 2010-10-12 23:49:32.000 285 32375.99 132.91 4427.12 32681.38 2010-10-12 23:49:33.000 285 32375.96 132.94 4427.11 32681.38 2010-10-12 23:49:34.000 285 32375.96 132.93 4427.14 32681.44 2010-10-12 23:49:35.000 285 32375.97 132.92 4427.14 32681.31 2010-10-12 23:49:36.000 285 32375.98 132.92 4427.12 32681.42 2010-10-12 23:49:37.000 285 32375.94 132.88 4427.12 32681.36 2010-10-12 23:49:38.000 285 32375.95 132.90 4427.12 32681.40 2010-10-12 23:49:39.000 285 32375.95 132.89 4427.11 32681.32 2010-10-12 23:49:40.000 285 32375.89 132.88 4427.11 32681.46 2010-10-12 23:49:41.000 285 32375.90 132.89 4427.10 32681.43 2010-10-12 23:49:42.000 285 32375.93 132.90 4427.12 32681.36 2010-10-12 23:49:43.000 285 32375.94 132.90 4427.07 32681.33 2010-10-12 23:49:44.000 285 32375.99 132.89 4427.08 32681.43 2010-10-12 23:49:45.000 285 32375.98 132.88 4427.09 32681.43 2010-10-12 23:49:46.000 285 32376.00 132.87 4427.16 32681.41 2010-10-12 23:49:47.000 285 32375.97 132.88 4427.15 32681.41 2010-10-12 23:49:48.000 285 32375.99 132.84 4427.14 32681.46 2010-10-12 23:49:49.000 285 32376.01 132.87 4427.16 32681.40 2010-10-12 23:49:50.000 285 32376.00 132.92 4427.18 32681.38 2010-10-12 23:49:51.000 285 32376.02 132.92 4427.15 32681.43 2010-10-12 23:49:52.000 285 32376.04 132.88 4427.13 32681.42 2010-10-12 23:49:53.000 285 32376.00 132.86 4427.13 32681.47 2010-10-12 23:49:54.000 285 32375.99 132.87 4427.15 32681.38 2010-10-12 23:49:55.000 285 32375.95 132.86 4427.14 32681.44 2010-10-12 23:49:56.000 285 32375.95 132.85 4427.15 32681.46 2010-10-12 23:49:57.000 285 32375.93 132.88 4427.14 32681.30 2010-10-12 23:49:58.000 285 32375.94 132.85 4427.14 32681.47 2010-10-12 23:49:59.000 285 32375.92 132.84 4427.14 32681.38 2010-10-12 23:50:00.000 285 32375.95 132.78 4427.12 32681.42 2010-10-12 23:50:01.000 285 32375.91 132.78 4427.14 32681.42 2010-10-12 23:50:02.000 285 32375.91 132.79 4427.14 32681.34 2010-10-12 23:50:03.000 285 32375.90 132.79 4427.18 32681.24 2010-10-12 23:50:04.000 285 32375.85 132.79 4427.21 32681.28 2010-10-12 23:50:05.000 285 32375.85 132.77 4427.16 32681.29 2010-10-12 23:50:06.000 285 32375.85 132.78 4427.17 32681.25 2010-10-12 23:50:07.000 285 32375.84 132.78 4427.19 32681.29 2010-10-12 23:50:08.000 285 32375.82 132.77 4427.18 32681.27 2010-10-12 23:50:09.000 285 32375.82 132.77 4427.17 32681.33 2010-10-12 23:50:10.000 285 32375.87 132.78 4427.14 32681.33 2010-10-12 23:50:11.000 285 32375.85 132.78 4427.12 32681.24 2010-10-12 23:50:12.000 285 32375.87 132.75 4427.11 32681.21 2010-10-12 23:50:13.000 285 32375.86 132.75 4427.14 32681.35 2010-10-12 23:50:14.000 285 32375.87 132.77 4427.17 32681.24 2010-10-12 23:50:15.000 285 32375.86 132.78 4427.21 32681.24 2010-10-12 23:50:16.000 285 32375.84 132.78 4427.19 32681.23 2010-10-12 23:50:17.000 285 32375.90 132.78 4427.17 32681.28 2010-10-12 23:50:18.000 285 32375.91 132.81 4427.19 32681.29 2010-10-12 23:50:19.000 285 32375.91 132.82 4427.18 32681.24 2010-10-12 23:50:20.000 285 32375.93 132.76 4427.21 32681.37 2010-10-12 23:50:21.000 285 32375.94 132.72 4427.20 32681.35 2010-10-12 23:50:22.000 285 32375.95 132.71 4427.19 32681.38 2010-10-12 23:50:23.000 285 32375.98 132.74 4427.20 32681.34 2010-10-12 23:50:24.000 285 32375.97 132.74 4427.23 32681.43 2010-10-12 23:50:25.000 285 32375.92 132.76 4427.23 32681.32 2010-10-12 23:50:26.000 285 32375.92 132.72 4427.25 32681.46 2010-10-12 23:50:27.000 285 32375.91 132.73 4427.24 32681.30 2010-10-12 23:50:28.000 285 32375.90 132.74 4427.24 32681.44 2010-10-12 23:50:29.000 285 32375.92 132.77 4427.25 32681.34 2010-10-12 23:50:30.000 285 32375.92 132.76 4427.28 32681.24 2010-10-12 23:50:31.000 285 32375.92 132.72 4427.24 32681.27 2010-10-12 23:50:32.000 285 32375.89 132.71 4427.18 32681.36 2010-10-12 23:50:33.000 285 32375.91 132.72 4427.21 32681.26 2010-10-12 23:50:34.000 285 32375.88 132.67 4427.22 32681.26 2010-10-12 23:50:35.000 285 32375.80 132.65 4427.21 32681.34 2010-10-12 23:50:36.000 285 32375.80 132.64 4427.14 32681.19 2010-10-12 23:50:37.000 285 32375.76 132.63 4427.12 32681.25 2010-10-12 23:50:38.000 285 32375.78 132.57 4427.09 32681.18 2010-10-12 23:50:39.000 285 32375.78 132.61 4427.15 32681.24 2010-10-12 23:50:40.000 285 32375.75 132.60 4427.18 32681.10 2010-10-12 23:50:41.000 285 32375.78 132.59 4427.18 32681.22 2010-10-12 23:50:42.000 285 32375.78 132.57 4427.13 32681.11 2010-10-12 23:50:43.000 285 32375.72 132.61 4427.13 32681.08 2010-10-12 23:50:44.000 285 32375.71 132.60 4427.11 32681.01 2010-10-12 23:50:45.000 285 32375.68 132.63 4427.09 32681.19 2010-10-12 23:50:46.000 285 32375.61 132.62 4427.08 32681.11 2010-10-12 23:50:47.000 285 32375.62 132.60 4427.11 32681.10 2010-10-12 23:50:48.000 285 32375.63 132.56 4427.09 32681.07 2010-10-12 23:50:49.000 285 32375.62 132.54 4427.10 32681.06 2010-10-12 23:50:50.000 285 32375.62 132.53 4427.10 32681.23 2010-10-12 23:50:51.000 285 32375.62 132.54 4427.11 32680.92 2010-10-12 23:50:52.000 285 32375.66 132.53 4427.13 32681.08 2010-10-12 23:50:53.000 285 32375.62 132.57 4427.14 32681.08 2010-10-12 23:50:54.000 285 32375.61 132.56 4427.12 32681.11 2010-10-12 23:50:55.000 285 32375.64 132.53 4427.12 32681.16 2010-10-12 23:50:56.000 285 32375.63 132.47 4427.12 32681.07 2010-10-12 23:50:57.000 285 32375.63 132.48 4427.12 32681.07 2010-10-12 23:50:58.000 285 32375.64 132.46 4427.09 32681.06 2010-10-12 23:50:59.000 285 32375.61 132.43 4427.11 32681.23 2010-10-12 23:51:00.000 285 32375.61 132.45 4427.11 32681.12 2010-10-12 23:51:01.000 285 32375.64 132.44 4427.09 32681.08 2010-10-12 23:51:02.000 285 32375.63 132.45 4427.07 32681.10 2010-10-12 23:51:03.000 285 32375.60 132.46 4427.05 32681.14 2010-10-12 23:51:04.000 285 32375.65 132.45 4427.06 32681.14 2010-10-12 23:51:05.000 285 32375.66 132.46 4427.05 32681.08 2010-10-12 23:51:06.000 285 32375.65 132.49 4427.10 32681.16 2010-10-12 23:51:07.000 285 32375.65 132.52 4427.11 32681.18 2010-10-12 23:51:08.000 285 32375.65 132.50 4427.08 32681.09 2010-10-12 23:51:09.000 285 32375.65 132.47 4427.12 32681.10 2010-10-12 23:51:10.000 285 32375.65 132.49 4427.13 32681.11 2010-10-12 23:51:11.000 285 32375.61 132.50 4427.10 32681.08 2010-10-12 23:51:12.000 285 32375.62 132.48 4427.09 32681.16 2010-10-12 23:51:13.000 285 32375.64 132.47 4427.09 32681.05 2010-10-12 23:51:14.000 285 32375.65 132.47 4427.12 32681.15 2010-10-12 23:51:15.000 285 32375.63 132.47 4427.11 32681.00 2010-10-12 23:51:16.000 285 32375.62 132.46 4427.05 32681.14 2010-10-12 23:51:17.000 285 32375.64 132.47 4427.05 32681.02 2010-10-12 23:51:18.000 285 32375.63 132.47 4427.04 32681.10 2010-10-12 23:51:19.000 285 32375.62 132.48 4427.06 32681.03 2010-10-12 23:51:20.000 285 32375.60 132.46 4427.08 32681.05 2010-10-12 23:51:21.000 285 32375.60 132.39 4427.07 32681.05 2010-10-12 23:51:22.000 285 32375.60 132.40 4427.08 32681.08 2010-10-12 23:51:23.000 285 32375.63 132.39 4427.02 32681.02 2010-10-12 23:51:24.000 285 32375.64 132.35 4427.04 32681.02 2010-10-12 23:51:25.000 285 32375.65 132.38 4427.10 32680.97 2010-10-12 23:51:26.000 285 32375.61 132.36 4427.11 32681.07 2010-10-12 23:51:27.000 285 32375.57 132.34 4427.11 32680.98 2010-10-12 23:51:28.000 285 32375.58 132.35 4427.13 32681.00 2010-10-12 23:51:29.000 285 32375.58 132.33 4427.09 32681.00 2010-10-12 23:51:30.000 285 32375.60 132.35 4427.11 32681.04 2010-10-12 23:51:31.000 285 32375.57 132.34 4427.17 32681.00 2010-10-12 23:51:32.000 285 32375.56 132.36 4427.18 32681.03 2010-10-12 23:51:33.000 285 32375.56 132.37 4427.14 32681.04 2010-10-12 23:51:34.000 285 32375.58 132.29 4427.11 32680.97 2010-10-12 23:51:35.000 285 32375.61 132.29 4427.15 32681.05 2010-10-12 23:51:36.000 285 32375.62 132.29 4427.14 32681.01 2010-10-12 23:51:37.000 285 32375.62 132.33 4427.15 32681.01 2010-10-12 23:51:38.000 285 32375.63 132.32 4427.17 32681.01 2010-10-12 23:51:39.000 285 32375.62 132.28 4427.12 32680.97 2010-10-12 23:51:40.000 285 32375.65 132.29 4427.16 32681.02 2010-10-12 23:51:41.000 285 32375.58 132.32 4427.14 32680.96 2010-10-12 23:51:42.000 285 32375.61 132.32 4427.11 32681.00 2010-10-12 23:51:43.000 285 32375.64 132.31 4427.07 32681.04 2010-10-12 23:51:44.000 285 32375.65 132.30 4427.13 32680.98 2010-10-12 23:51:45.000 285 32375.63 132.29 4427.19 32680.92 2010-10-12 23:51:46.000 285 32375.59 132.30 4427.14 32680.98 2010-10-12 23:51:47.000 285 32375.59 132.30 4427.13 32681.00 2010-10-12 23:51:48.000 285 32375.62 132.30 4427.11 32681.02 2010-10-12 23:51:49.000 285 32375.61 132.27 4427.08 32680.94 2010-10-12 23:51:50.000 285 32375.62 132.27 4427.01 32681.13 2010-10-12 23:51:51.000 285 32375.61 132.26 4427.05 32680.99 2010-10-12 23:51:52.000 285 32375.62 132.26 4427.06 32681.03 2010-10-12 23:51:53.000 285 32375.62 132.28 4427.07 32681.02 2010-10-12 23:51:54.000 285 32375.64 132.29 4427.08 32681.01 2010-10-12 23:51:55.000 285 32375.62 132.28 4427.10 32680.93 2010-10-12 23:51:56.000 285 32375.63 132.26 4427.07 32680.98 2010-10-12 23:51:57.000 285 32375.57 132.26 4427.09 32681.03 2010-10-12 23:51:58.000 285 32375.60 132.27 4427.08 32681.08 2010-10-12 23:51:59.000 285 32375.58 132.26 4427.06 32680.94 2010-10-12 23:52:00.000 285 32375.59 132.27 4427.06 32681.05 2010-10-12 23:52:01.000 285 32375.59 132.19 4427.09 32681.01 2010-10-12 23:52:02.000 285 32375.57 132.17 4427.11 32680.97 2010-10-12 23:52:03.000 285 32375.56 132.20 4427.09 32681.01 2010-10-12 23:52:04.000 285 32375.56 132.22 4427.13 32681.04 2010-10-12 23:52:05.000 285 32375.53 132.19 4427.15 32680.97 2010-10-12 23:52:06.000 285 32375.54 132.20 4427.13 32680.98 2010-10-12 23:52:07.000 285 32375.57 132.20 4427.17 32681.08 2010-10-12 23:52:08.000 285 32375.58 132.21 4427.21 32680.92 2010-10-12 23:52:09.000 285 32375.57 132.19 4427.15 32681.05 2010-10-12 23:52:10.000 285 32375.59 132.14 4427.12 32680.99 2010-10-12 23:52:11.000 285 32375.60 132.12 4427.10 32680.91 2010-10-12 23:52:12.000 285 32375.59 132.11 4427.15 32681.06 2010-10-12 23:52:13.000 285 32375.57 132.11 4427.14 32680.97 2010-10-12 23:52:14.000 285 32375.56 132.13 4427.15 32680.92 2010-10-12 23:52:15.000 285 32375.50 132.09 4427.18 32681.03 2010-10-12 23:52:16.000 285 32375.47 132.07 4427.16 32680.93 2010-10-12 23:52:17.000 285 32375.50 132.09 4427.14 32680.84 2010-10-12 23:52:18.000 285 32375.47 132.11 4427.14 32680.92 2010-10-12 23:52:19.000 285 32375.49 132.11 4427.12 32680.90 2010-10-12 23:52:20.000 285 32375.53 132.08 4427.15 32680.85 2010-10-12 23:52:21.000 285 32375.47 132.13 4427.11 32680.88 2010-10-12 23:52:22.000 285 32375.45 132.10 4427.13 32680.94 2010-10-12 23:52:23.000 285 32375.45 132.09 4427.13 32680.84 2010-10-12 23:52:24.000 285 32375.44 132.06 4427.12 32680.92 2010-10-12 23:52:25.000 285 32375.43 132.08 4427.12 32680.81 2010-10-12 23:52:26.000 285 32375.44 132.11 4427.14 32680.85 2010-10-12 23:52:27.000 285 32375.46 132.12 4427.13 32680.95 2010-10-12 23:52:28.000 285 32375.48 132.16 4427.13 32680.78 2010-10-12 23:52:29.000 285 32375.46 132.13 4427.08 32680.88 2010-10-12 23:52:30.000 285 32375.44 132.09 4427.09 32680.77 2010-10-12 23:52:31.000 285 32375.41 132.08 4427.11 32680.78 2010-10-12 23:52:32.000 285 32375.40 132.02 4427.11 32680.84 2010-10-12 23:52:33.000 285 32375.44 132.04 4427.09 32680.80 2010-10-12 23:52:34.000 285 32375.44 132.06 4427.13 32680.83 2010-10-12 23:52:35.000 285 32375.40 132.03 4427.13 32680.70 2010-10-12 23:52:36.000 285 32375.43 132.01 4427.09 32680.89 2010-10-12 23:52:37.000 285 32375.45 132.00 4427.09 32680.76 2010-10-12 23:52:38.000 285 32375.45 132.01 4427.10 32680.85 2010-10-12 23:52:39.000 285 32375.47 132.03 4427.14 32680.82 2010-10-12 23:52:40.000 285 32375.52 131.99 4427.18 32680.85 2010-10-12 23:52:41.000 285 32375.51 131.98 4427.16 32680.89 2010-10-12 23:52:42.000 285 32375.52 131.99 4427.15 32680.92 2010-10-12 23:52:43.000 285 32375.55 131.98 4427.14 32680.82 2010-10-12 23:52:44.000 285 32375.54 131.94 4427.10 32680.88 2010-10-12 23:52:45.000 285 32375.52 131.95 4427.10 32680.92 2010-10-12 23:52:46.000 285 32375.54 131.94 4427.14 32680.86 2010-10-12 23:52:47.000 285 32375.49 131.93 4427.20 32680.87 2010-10-12 23:52:48.000 285 32375.51 131.91 4427.22 32680.85 2010-10-12 23:52:49.000 285 32375.51 131.90 4427.17 32680.79 2010-10-12 23:52:50.000 285 32375.55 131.90 4427.19 32680.93 2010-10-12 23:52:51.000 285 32375.55 131.91 4427.21 32680.80 2010-10-12 23:52:52.000 285 32375.53 131.88 4427.18 32680.91 2010-10-12 23:52:53.000 285 32375.51 131.90 4427.18 32680.83 2010-10-12 23:52:54.000 285 32375.53 131.89 4427.18 32680.82 2010-10-12 23:52:55.000 285 32375.50 131.88 4427.21 32680.82 2010-10-12 23:52:56.000 285 32375.47 131.89 4427.19 32680.81 2010-10-12 23:52:57.000 285 32375.48 131.94 4427.18 32680.79 2010-10-12 23:52:58.000 285 32375.46 131.91 4427.16 32680.81 2010-10-12 23:52:59.000 285 32375.44 131.91 4427.15 32680.73 2010-10-12 23:53:00.000 285 32375.45 131.90 4427.19 32680.88 2010-10-12 23:53:01.000 285 32375.46 131.92 4427.17 32680.71 2010-10-12 23:53:02.000 285 32375.42 131.92 4427.15 32680.69 2010-10-12 23:53:03.000 285 32375.39 131.95 4427.21 32680.75 2010-10-12 23:53:04.000 285 32375.40 131.95 4427.17 32680.71 2010-10-12 23:53:05.000 285 32375.39 131.93 4427.13 32680.69 2010-10-12 23:53:06.000 285 32375.40 131.90 4427.17 32680.67 2010-10-12 23:53:07.000 285 32375.36 131.89 4427.16 32680.63 2010-10-12 23:53:08.000 285 32375.37 131.87 4427.16 32680.64 2010-10-12 23:53:09.000 285 32375.33 131.84 4427.15 32680.74 2010-10-12 23:53:10.000 285 32375.31 131.85 4427.11 32680.69 2010-10-12 23:53:11.000 285 32375.30 131.84 4427.11 32680.67 2010-10-12 23:53:12.000 285 32375.30 131.80 4427.11 32680.73 2010-10-12 23:53:13.000 285 32375.32 131.81 4427.07 32680.60 2010-10-12 23:53:14.000 285 32375.34 131.80 4427.02 32680.67 2010-10-12 23:53:15.000 285 32375.30 131.79 4427.04 32680.60 2010-10-12 23:53:16.000 285 32375.32 131.78 4427.07 32680.62 2010-10-12 23:53:17.000 285 32375.34 131.80 4427.06 32680.75 2010-10-12 23:53:18.000 285 32375.37 131.78 4427.09 32680.66 2010-10-12 23:53:19.000 285 32375.33 131.79 4427.08 32680.74 2010-10-12 23:53:20.000 285 32375.33 131.78 4427.08 32680.72 2010-10-12 23:53:21.000 285 32375.30 131.74 4427.03 32680.68 2010-10-12 23:53:22.000 285 32375.32 131.72 4427.01 32680.67 2010-10-12 23:53:23.000 285 32375.29 131.74 4427.02 32680.64 2010-10-12 23:53:24.000 285 32375.32 131.76 4427.04 32680.69 2010-10-12 23:53:25.000 285 32375.31 131.75 4427.05 32680.68 2010-10-12 23:53:26.000 285 32375.30 131.73 4427.05 32680.75 2010-10-12 23:53:27.000 285 32375.33 131.75 4427.02 32680.68 2010-10-12 23:53:28.000 285 32375.36 131.75 4426.99 32680.75 2010-10-12 23:53:29.000 285 32375.33 131.74 4426.98 32680.68 2010-10-12 23:53:30.000 285 32375.35 131.73 4427.02 32680.67 2010-10-12 23:53:31.000 285 32375.35 131.73 4427.02 32680.68 2010-10-12 23:53:32.000 285 32375.30 131.74 4427.06 32680.70 2010-10-12 23:53:33.000 285 32375.28 131.70 4427.06 32680.70 2010-10-12 23:53:34.000 285 32375.29 131.71 4427.05 32680.60 2010-10-12 23:53:35.000 285 32375.28 131.70 4427.03 32680.74 2010-10-12 23:53:36.000 285 32375.27 131.69 4427.03 32680.60 2010-10-12 23:53:37.000 285 32375.27 131.72 4427.02 32680.65 2010-10-12 23:53:38.000 285 32375.29 131.70 4426.97 32680.71 2010-10-12 23:53:39.000 285 32375.24 131.69 4426.97 32680.61 2010-10-12 23:53:40.000 285 32375.22 131.69 4427.03 32680.56 2010-10-12 23:53:41.000 285 32375.20 131.68 4427.01 32680.56 2010-10-12 23:53:42.000 285 32375.17 131.68 4427.03 32680.57 2010-10-12 23:53:43.000 285 32375.16 131.71 4426.97 32680.49 2010-10-12 23:53:44.000 285 32375.18 131.72 4427.00 32680.50 2010-10-12 23:53:45.000 285 32375.19 131.72 4426.98 32680.57 2010-10-12 23:53:46.000 285 32375.17 131.70 4426.99 32680.50 2010-10-12 23:53:47.000 285 32375.16 131.68 4426.98 32680.51 2010-10-12 23:53:48.000 285 32375.17 131.67 4426.98 32680.60 2010-10-12 23:53:49.000 285 32375.14 131.64 4427.03 32680.44 2010-10-12 23:53:50.000 285 32375.13 131.65 4427.04 32680.55 2010-10-12 23:53:51.000 285 32375.13 131.66 4427.01 32680.59 2010-10-12 23:53:52.000 285 32375.11 131.62 4427.01 32680.53 2010-10-12 23:53:53.000 285 32375.10 131.63 4427.01 32680.38 2010-10-12 23:53:54.000 285 32375.05 131.65 4426.97 32680.49 2010-10-12 23:53:55.000 285 32375.06 131.60 4426.95 32680.41 2010-10-12 23:53:56.000 285 32375.04 131.62 4426.98 32680.44 2010-10-12 23:53:57.000 285 32375.05 131.58 4426.96 32680.52 2010-10-12 23:53:58.000 285 32375.07 131.59 4427.01 32680.54 2010-10-12 23:53:59.000 285 32375.06 131.60 4426.98 32680.51 2010-10-12 23:54:00.000 285 32375.04 131.58 4426.95 32680.47 2010-10-12 23:54:01.000 285 32375.06 131.60 4426.98 32680.51 2010-10-12 23:54:02.000 285 32375.10 131.56 4427.02 32680.43 2010-10-12 23:54:03.000 285 32375.07 131.54 4427.02 32680.45 2010-10-12 23:54:04.000 285 32375.04 131.56 4427.00 32680.48 2010-10-12 23:54:05.000 285 32375.04 131.57 4426.99 32680.50 2010-10-12 23:54:06.000 285 32375.00 131.57 4426.96 32680.41 2010-10-12 23:54:07.000 285 32375.03 131.60 4426.93 32680.44 2010-10-12 23:54:08.000 285 32375.08 131.58 4426.90 32680.41 2010-10-12 23:54:09.000 285 32375.03 131.58 4426.92 32680.48 2010-10-12 23:54:10.000 285 32375.03 131.56 4426.95 32680.47 2010-10-12 23:54:11.000 285 32374.99 131.50 4426.92 32680.48 2010-10-12 23:54:12.000 285 32375.00 131.49 4426.93 32680.37 2010-10-12 23:54:13.000 285 32375.00 131.49 4426.97 32680.40 2010-10-12 23:54:14.000 285 32375.01 131.47 4426.97 32680.44 2010-10-12 23:54:15.000 285 32375.02 131.48 4427.02 32680.48 2010-10-12 23:54:16.000 285 32375.03 131.49 4427.02 32680.43 2010-10-12 23:54:17.000 285 32375.06 131.49 4426.96 32680.44 2010-10-12 23:54:18.000 285 32375.07 131.47 4426.96 32680.40 2010-10-12 23:54:19.000 285 32375.06 131.49 4427.00 32680.40 2010-10-12 23:54:20.000 285 32375.08 131.48 4427.02 32680.46 2010-10-12 23:54:21.000 285 32375.05 131.46 4426.98 32680.43 2010-10-12 23:54:22.000 285 32375.04 131.44 4426.95 32680.40 2010-10-12 23:54:23.000 285 32375.06 131.46 4426.93 32680.42 2010-10-12 23:54:24.000 285 32375.04 131.45 4426.90 32680.44 2010-10-12 23:54:25.000 285 32375.07 131.45 4426.86 32680.44 2010-10-12 23:54:26.000 285 32375.07 131.46 4426.84 32680.47 2010-10-12 23:54:27.000 285 32375.06 131.48 4426.86 32680.44 2010-10-12 23:54:28.000 285 32375.07 131.44 4426.89 32680.34 2010-10-12 23:54:29.000 285 32375.08 131.47 4426.91 32680.43 2010-10-12 23:54:30.000 285 32375.08 131.45 4426.90 32680.50 2010-10-12 23:54:31.000 285 32375.09 131.41 4426.91 32680.43 2010-10-12 23:54:32.000 285 32375.03 131.39 4426.90 32680.33 2010-10-12 23:54:33.000 285 32375.04 131.41 4426.91 32680.40 2010-10-12 23:54:34.000 285 32375.02 131.41 4426.90 32680.34 2010-10-12 23:54:35.000 285 32375.03 131.44 4426.87 32680.43 2010-10-12 23:54:36.000 285 32375.02 131.41 4426.87 32680.30 2010-10-12 23:54:37.000 285 32375.04 131.43 4426.90 32680.38 2010-10-12 23:54:38.000 285 32375.04 131.43 4426.92 32680.48 2010-10-12 23:54:39.000 285 32375.01 131.45 4426.91 32680.34 2010-10-12 23:54:40.000 285 32375.00 131.48 4426.91 32680.33 2010-10-12 23:54:41.000 285 32374.99 131.44 4426.91 32680.28 2010-10-12 23:54:42.000 285 32375.00 131.40 4426.97 32680.27 2010-10-12 23:54:43.000 285 32374.97 131.33 4426.97 32680.34 2010-10-12 23:54:44.000 285 32374.99 131.32 4426.94 32680.27 2010-10-12 23:54:45.000 285 32374.98 131.32 4426.90 32680.34 2010-10-12 23:54:46.000 285 32374.95 131.32 4426.89 32680.22 2010-10-12 23:54:47.000 285 32374.89 131.35 4426.85 32680.28 2010-10-12 23:54:48.000 285 32374.90 131.33 4426.85 32680.22 2010-10-12 23:54:49.000 285 32374.93 131.34 4426.89 32680.28 2010-10-12 23:54:50.000 285 32374.95 131.30 4426.87 32680.28 2010-10-12 23:54:51.000 285 32374.89 131.31 4426.86 32680.24 2010-10-12 23:54:52.000 285 32374.90 131.28 4426.88 32680.20 2010-10-12 23:54:53.000 285 32374.90 131.29 4426.91 32680.25 2010-10-12 23:54:54.000 285 32374.91 131.28 4426.93 32680.30 2010-10-12 23:54:55.000 285 32374.91 131.28 4426.94 32680.23 2010-10-12 23:54:56.000 285 32374.91 131.29 4426.94 32680.18 2010-10-12 23:54:57.000 285 32374.92 131.30 4426.95 32680.27 2010-10-12 23:54:58.000 285 32374.95 131.28 4426.90 32680.23 2010-10-12 23:54:59.000 285 32374.96 131.29 4426.91 32680.22 2010-10-12 23:55:00.000 285 32374.95 131.26 4426.91 32680.29 2010-10-12 23:55:01.000 285 32374.92 131.26 4426.90 32680.29 2010-10-12 23:55:02.000 285 32374.95 131.24 4426.93 32680.26 2010-10-12 23:55:03.000 285 32374.97 131.25 4426.96 32680.32 2010-10-12 23:55:04.000 285 32375.01 131.26 4426.94 32680.27 2010-10-12 23:55:05.000 285 32375.01 131.24 4426.92 32680.27 2010-10-12 23:55:06.000 285 32375.03 131.26 4426.91 32680.35 2010-10-12 23:55:07.000 285 32375.00 131.24 4426.90 32680.28 2010-10-12 23:55:08.000 285 32375.02 131.24 4426.90 32680.27 2010-10-12 23:55:09.000 285 32375.03 131.26 4426.89 32680.33 2010-10-12 23:55:10.000 285 32375.03 131.22 4426.87 32680.43 2010-10-12 23:55:11.000 285 32375.01 131.19 4426.88 32680.32 2010-10-12 23:55:12.000 285 32375.03 131.19 4426.87 32680.37 2010-10-12 23:55:13.000 285 32375.04 131.19 4426.89 32680.41 2010-10-12 23:55:14.000 285 32375.07 131.18 4426.91 32680.41 2010-10-12 23:55:15.000 285 32375.09 131.16 4426.90 32680.34 2010-10-12 23:55:16.000 285 32375.11 131.14 4426.87 32680.44 2010-10-12 23:55:17.000 285 32375.08 131.12 4426.86 32680.33 2010-10-12 23:55:18.000 285 32375.06 131.13 4426.88 32680.40 2010-10-12 23:55:19.000 285 32375.08 131.15 4426.86 32680.42 2010-10-12 23:55:20.000 285 32375.11 131.14 4426.81 32680.36 2010-10-12 23:55:21.000 285 32375.13 131.11 4426.82 32680.40 2010-10-12 23:55:22.000 285 32375.15 131.10 4426.86 32680.49 2010-10-12 23:55:23.000 285 32375.11 131.10 4426.85 32680.46 2010-10-12 23:55:24.000 285 32375.13 131.07 4426.89 32680.34 2010-10-12 23:55:25.000 285 32375.09 131.08 4426.90 32680.43 2010-10-12 23:55:26.000 285 32375.09 131.06 4426.86 32680.35 2010-10-12 23:55:27.000 285 32375.05 131.06 4426.88 32680.38 2010-10-12 23:55:28.000 285 32375.07 131.04 4426.84 32680.38 2010-10-12 23:55:29.000 285 32375.08 131.08 4426.86 32680.39 2010-10-12 23:55:30.000 285 32375.06 131.05 4426.88 32680.30 2010-10-12 23:55:31.000 285 32375.03 131.04 4426.90 32680.37 2010-10-12 23:55:32.000 285 32375.05 131.00 4426.84 32680.36 2010-10-12 23:55:33.000 285 32375.03 131.01 4426.80 32680.27 2010-10-12 23:55:34.000 285 32375.00 130.99 4426.85 32680.34 2010-10-12 23:55:35.000 285 32375.02 131.01 4426.85 32680.27 2010-10-12 23:55:36.000 285 32375.00 131.00 4426.86 32680.33 2010-10-12 23:55:37.000 285 32374.94 130.98 4426.84 32680.26 2010-10-12 23:55:38.000 285 32374.96 130.95 4426.83 32680.23 2010-10-12 23:55:39.000 285 32374.93 130.94 4426.84 32680.27 2010-10-12 23:55:40.000 285 32374.94 130.92 4426.85 32680.32 2010-10-12 23:55:41.000 285 32374.97 130.90 4426.89 32680.33 2010-10-12 23:55:42.000 285 32374.94 130.89 4426.88 32680.26 2010-10-12 23:55:43.000 285 32374.93 130.90 4426.90 32680.29 2010-10-12 23:55:44.000 285 32374.96 130.89 4426.90 32680.24 2010-10-12 23:55:45.000 285 32374.95 130.88 4426.92 32680.30 2010-10-12 23:55:46.000 285 32374.97 130.94 4426.89 32680.33 2010-10-12 23:55:47.000 285 32374.99 130.91 4426.87 32680.27 2010-10-12 23:55:48.000 285 32374.98 130.89 4426.86 32680.31 2010-10-12 23:55:49.000 285 32375.03 130.89 4426.85 32680.37 2010-10-12 23:55:50.000 285 32375.03 130.92 4426.85 32680.33 2010-10-12 23:55:51.000 285 32375.02 130.86 4426.86 32680.29 2010-10-12 23:55:52.000 285 32375.05 130.84 4426.90 32680.30 2010-10-12 23:55:53.000 285 32375.01 130.81 4426.88 32680.38 2010-10-12 23:55:54.000 285 32375.08 130.78 4426.83 32680.34 2010-10-12 23:55:55.000 285 32375.10 130.81 4426.85 32680.30 2010-10-12 23:55:56.000 285 32375.08 130.81 4426.84 32680.43 2010-10-12 23:55:57.000 285 32375.06 130.76 4426.86 32680.28 2010-10-12 23:55:58.000 285 32375.07 130.73 4426.92 32680.31 2010-10-12 23:55:59.000 285 32375.07 130.74 4426.92 32680.30 2010-10-12 23:56:00.000 285 32375.08 130.74 4426.89 32680.38 2010-10-12 23:56:01.000 285 32375.08 130.76 4426.85 32680.37 2010-10-12 23:56:02.000 285 32375.10 130.74 4426.85 32680.32 2010-10-12 23:56:03.000 285 32375.04 130.73 4426.83 32680.35 2010-10-12 23:56:04.000 285 32375.04 130.75 4426.85 32680.33 2010-10-12 23:56:05.000 285 32375.07 130.74 4426.85 32680.36 2010-10-12 23:56:06.000 285 32375.08 130.71 4426.89 32680.32 2010-10-12 23:56:07.000 285 32375.06 130.72 4426.89 32680.42 2010-10-12 23:56:08.000 285 32375.08 130.71 4426.85 32680.27 2010-10-12 23:56:09.000 285 32375.11 130.68 4426.82 32680.34 2010-10-12 23:56:10.000 285 32375.10 130.68 4426.83 32680.33 2010-10-12 23:56:11.000 285 32375.10 130.68 4426.82 32680.31 2010-10-12 23:56:12.000 285 32375.10 130.70 4426.80 32680.33 2010-10-12 23:56:13.000 285 32375.07 130.74 4426.79 32680.30 2010-10-12 23:56:14.000 285 32375.06 130.71 4426.76 32680.26 2010-10-12 23:56:15.000 285 32375.11 130.69 4426.81 32680.33 2010-10-12 23:56:16.000 285 32375.08 130.68 4426.82 32680.29 2010-10-12 23:56:17.000 285 32375.02 130.68 4426.79 32680.34 2010-10-12 23:56:18.000 285 32375.04 130.68 4426.79 32680.29 2010-10-12 23:56:19.000 285 32375.01 130.69 4426.81 32680.35 2010-10-12 23:56:20.000 285 32375.01 130.68 4426.82 32680.18 2010-10-12 23:56:21.000 285 32374.96 130.67 4426.81 32680.24 2010-10-12 23:56:22.000 285 32374.99 130.68 4426.77 32680.27 2010-10-12 23:56:23.000 285 32374.97 130.66 4426.79 32680.20 2010-10-12 23:56:24.000 285 32374.96 130.64 4426.83 32680.11 2010-10-12 23:56:25.000 285 32374.92 130.63 4426.83 32680.19 2010-10-12 23:56:26.000 285 32374.90 130.64 4426.81 32680.26 2010-10-12 23:56:27.000 285 32374.90 130.62 4426.80 32680.15 2010-10-12 23:56:28.000 285 32374.88 130.61 4426.78 32680.18 2010-10-12 23:56:29.000 285 32374.86 130.64 4426.78 32680.13 2010-10-12 23:56:30.000 285 32374.83 130.65 4426.78 32680.23 2010-10-12 23:56:31.000 285 32374.86 130.60 4426.78 32680.11 2010-10-12 23:56:32.000 285 32374.87 130.60 4426.77 32680.12 2010-10-12 23:56:33.000 285 32374.82 130.64 4426.77 32680.14 2010-10-12 23:56:34.000 285 32374.87 130.64 4426.78 32680.14 2010-10-12 23:56:35.000 285 32374.89 130.63 4426.80 32680.15 2010-10-12 23:56:36.000 285 32374.93 130.58 4426.80 32680.09 2010-10-12 23:56:37.000 285 32374.93 130.59 4426.80 32680.25 2010-10-12 23:56:38.000 285 32374.97 130.56 4426.76 32680.18 2010-10-12 23:56:39.000 285 32374.97 130.59 4426.73 32680.21 2010-10-12 23:56:40.000 285 32374.95 130.64 4426.73 32680.26 2010-10-12 23:56:41.000 285 32375.01 130.61 4426.73 32680.11 2010-10-12 23:56:42.000 285 32375.05 130.59 4426.73 32680.24 2010-10-12 23:56:43.000 285 32375.04 130.59 4426.76 32680.20 2010-10-12 23:56:44.000 285 32375.05 130.56 4426.74 32680.26 2010-10-12 23:56:45.000 285 32375.06 130.60 4426.74 32680.29 2010-10-12 23:56:46.000 285 32375.05 130.61 4426.75 32680.25 2010-10-12 23:56:47.000 285 32375.05 130.62 4426.77 32680.32 2010-10-12 23:56:48.000 285 32375.06 130.56 4426.74 32680.30 2010-10-12 23:56:49.000 285 32375.05 130.55 4426.73 32680.26 2010-10-12 23:56:50.000 285 32375.07 130.56 4426.76 32680.29 2010-10-12 23:56:51.000 285 32375.08 130.58 4426.73 32680.31 2010-10-12 23:56:52.000 285 32375.06 130.53 4426.71 32680.28 2010-10-12 23:56:53.000 285 32375.04 130.52 4426.75 32680.33 2010-10-12 23:56:54.000 285 32375.02 130.56 4426.72 32680.25 2010-10-12 23:56:55.000 285 32374.97 130.55 4426.68 32680.21 2010-10-12 23:56:56.000 285 32374.97 130.53 4426.68 32680.23 2010-10-12 23:56:57.000 285 32374.95 130.52 4426.70 32680.21 2010-10-12 23:56:58.000 285 32374.92 130.54 4426.71 32680.28 2010-10-12 23:56:59.000 285 32374.90 130.55 4426.69 32680.30 2010-10-12 23:57:00.000 285 32374.88 130.52 4426.71 32680.20 2010-10-12 23:57:01.000 285 32374.85 130.52 4426.70 32680.18 2010-10-12 23:57:02.000 285 32374.86 130.54 4426.72 32680.10 2010-10-12 23:57:03.000 285 32374.85 130.56 4426.72 32680.06 2010-10-12 23:57:04.000 285 32374.81 130.53 4426.68 32680.12 2010-10-12 23:57:05.000 285 32374.75 130.51 4426.70 32679.98 2010-10-12 23:57:06.000 285 32374.77 130.49 4426.71 32680.01 2010-10-12 23:57:07.000 285 32374.76 130.52 4426.72 32680.01 2010-10-12 23:57:08.000 285 32374.70 130.51 4426.74 32679.97 2010-10-12 23:57:09.000 285 32374.71 130.50 4426.76 32679.87 2010-10-12 23:57:10.000 285 32374.71 130.46 4426.72 32679.95 2010-10-12 23:57:11.000 285 32374.73 130.45 4426.73 32679.95 2010-10-12 23:57:12.000 285 32374.73 130.42 4426.73 32679.93 2010-10-12 23:57:13.000 285 32374.71 130.46 4426.75 32680.01 2010-10-12 23:57:14.000 285 32374.71 130.46 4426.73 32679.95 2010-10-12 23:57:15.000 285 32374.71 130.46 4426.72 32679.96 2010-10-12 23:57:16.000 285 32374.71 130.44 4426.74 32679.89 2010-10-12 23:57:17.000 285 32374.73 130.42 4426.75 32679.98 2010-10-12 23:57:18.000 285 32374.75 130.38 4426.75 32679.96 2010-10-12 23:57:19.000 285 32374.76 130.38 4426.70 32679.98 2010-10-12 23:57:20.000 285 32374.78 130.37 4426.72 32680.04 2010-10-12 23:57:21.000 285 32374.78 130.39 4426.72 32680.03 2010-10-12 23:57:22.000 285 32374.80 130.40 4426.72 32680.02 2010-10-12 23:57:23.000 285 32374.83 130.38 4426.71 32680.09 2010-10-12 23:57:24.000 285 32374.87 130.34 4426.73 32680.09 2010-10-12 23:57:25.000 285 32374.92 130.35 4426.74 32680.13 2010-10-12 23:57:26.000 285 32374.94 130.37 4426.69 32680.13 2010-10-12 23:57:27.000 285 32374.96 130.36 4426.68 32680.24 2010-10-12 23:57:28.000 285 32374.98 130.36 4426.70 32680.13 2010-10-12 23:57:29.000 285 32374.99 130.38 4426.73 32680.16 2010-10-12 23:57:30.000 285 32375.01 130.38 4426.71 32680.27 2010-10-12 23:57:31.000 285 32375.02 130.34 4426.74 32680.12 2010-10-12 23:57:32.000 285 32375.04 130.34 4426.72 32680.21 2010-10-12 23:57:33.000 285 32375.03 130.36 4426.68 32680.30 2010-10-12 23:57:34.000 285 32375.01 130.32 4426.63 32680.17 2010-10-12 23:57:35.000 285 32374.98 130.33 4426.63 32680.22 2010-10-12 23:57:36.000 285 32374.95 130.33 4426.68 32680.06 2010-10-12 23:57:37.000 285 32374.94 130.28 4426.69 32680.17 2010-10-12 23:57:38.000 285 32374.92 130.28 4426.69 32680.19 2010-10-12 23:57:39.000 285 32374.88 130.29 4426.67 32680.14 2010-10-12 23:57:40.000 285 32374.89 130.27 4426.62 32680.05 2010-10-12 23:57:41.000 285 32374.83 130.26 4426.67 32680.08 2010-10-12 23:57:42.000 285 32374.79 130.26 4426.66 32680.05 2010-10-12 23:57:43.000 285 32374.76 130.25 4426.63 32680.04 2010-10-12 23:57:44.000 285 32374.77 130.28 4426.62 32679.98 2010-10-12 23:57:45.000 285 32374.72 130.31 4426.64 32679.96 2010-10-12 23:57:46.000 285 32374.70 130.29 4426.61 32679.84 2010-10-12 23:57:47.000 285 32374.70 130.29 4426.60 32679.88 2010-10-12 23:57:48.000 285 32374.67 130.26 4426.60 32679.98 2010-10-12 23:57:49.000 285 32374.65 130.29 4426.62 32679.84 2010-10-12 23:57:50.000 285 32374.70 130.26 4426.60 32679.74 2010-10-12 23:57:51.000 285 32374.67 130.27 4426.61 32679.87 2010-10-12 23:57:52.000 285 32374.69 130.29 4426.54 32679.84 2010-10-12 23:57:53.000 285 32374.67 130.23 4426.54 32679.88 2010-10-12 23:57:54.000 285 32374.67 130.19 4426.58 32679.89 2010-10-12 23:57:55.000 285 32374.64 130.22 4426.57 32679.84 2010-10-12 23:57:56.000 285 32374.68 130.21 4426.56 32679.87 2010-10-12 23:57:57.000 285 32374.69 130.20 4426.55 32679.92 2010-10-12 23:57:58.000 285 32374.73 130.18 4426.56 32679.99 2010-10-12 23:57:59.000 285 32374.75 130.16 4426.56 32679.95 2010-10-12 23:58:00.000 285 32374.76 130.21 4426.58 32679.98 2010-10-12 23:58:01.000 285 32374.77 130.23 4426.56 32680.02 2010-10-12 23:58:02.000 285 32374.82 130.22 4426.57 32680.01 2010-10-12 23:58:03.000 285 32374.82 130.21 4426.59 32679.93 2010-10-12 23:58:04.000 285 32374.81 130.23 4426.59 32680.02 2010-10-12 23:58:05.000 285 32374.82 130.21 4426.55 32680.03 2010-10-12 23:58:06.000 285 32374.84 130.18 4426.55 32680.11 2010-10-12 23:58:07.000 285 32374.85 130.20 4426.54 32680.09 2010-10-12 23:58:08.000 285 32374.85 130.22 4426.51 32679.98 2010-10-12 23:58:09.000 285 32374.83 130.19 4426.51 32680.01 2010-10-12 23:58:10.000 285 32374.81 130.16 4426.54 32680.04 2010-10-12 23:58:11.000 285 32374.77 130.19 4426.57 32679.98 2010-10-12 23:58:12.000 285 32374.76 130.20 4426.59 32680.05 2010-10-12 23:58:13.000 285 32374.79 130.20 4426.60 32680.05 2010-10-12 23:58:14.000 285 32374.77 130.20 4426.63 32680.02 2010-10-12 23:58:15.000 285 32374.77 130.21 4426.63 32679.96 2010-10-12 23:58:16.000 285 32374.74 130.19 4426.60 32680.00 2010-10-12 23:58:17.000 285 32374.77 130.22 4426.60 32679.92 2010-10-12 23:58:18.000 285 32374.73 130.19 4426.56 32679.91 2010-10-12 23:58:19.000 285 32374.72 130.18 4426.54 32679.95 2010-10-12 23:58:20.000 285 32374.69 130.17 4426.56 32679.85 2010-10-12 23:58:21.000 285 32374.70 130.14 4426.57 32679.86 2010-10-12 23:58:22.000 285 32374.69 130.13 4426.55 32679.82 2010-10-12 23:58:23.000 285 32374.67 130.16 4426.54 32679.80 2010-10-12 23:58:24.000 285 32374.67 130.15 4426.53 32679.85 2010-10-12 23:58:25.000 285 32374.69 130.12 4426.54 32679.82 2010-10-12 23:58:26.000 285 32374.66 130.08 4426.55 32679.92 2010-10-12 23:58:27.000 285 32374.68 130.09 4426.56 32679.85 2010-10-12 23:58:28.000 285 32374.67 130.06 4426.55 32679.83 2010-10-12 23:58:29.000 285 32374.67 130.12 4426.53 32679.82 2010-10-12 23:58:30.000 285 32374.68 130.16 4426.49 32679.86 2010-10-12 23:58:31.000 285 32374.65 130.11 4426.46 32679.91 2010-10-12 23:58:32.000 285 32374.64 130.10 4426.48 32679.92 2010-10-12 23:58:33.000 285 32374.61 130.13 4426.44 32679.77 2010-10-12 23:58:34.000 285 32374.61 130.10 4426.42 32679.89 2010-10-12 23:58:35.000 285 32374.66 130.09 4426.48 32679.84 2010-10-12 23:58:36.000 285 32374.69 130.12 4426.44 32679.93 2010-10-12 23:58:37.000 285 32374.69 130.11 4426.42 32679.83 2010-10-12 23:58:38.000 285 32374.71 130.14 4426.43 32679.95 2010-10-12 23:58:39.000 285 32374.68 130.09 4426.44 32679.96 2010-10-12 23:58:40.000 285 32374.68 130.06 4426.39 32679.93 2010-10-12 23:58:41.000 285 32374.66 130.07 4426.40 32679.83 2010-10-12 23:58:42.000 285 32374.68 130.07 4426.40 32679.98 2010-10-12 23:58:43.000 285 32374.68 130.04 4426.42 32679.90 2010-10-12 23:58:44.000 285 32374.71 130.04 4426.46 32679.90 2010-10-12 23:58:45.000 285 32374.71 130.06 4426.43 32679.86 2010-10-12 23:58:46.000 285 32374.67 130.05 4426.39 32679.80 2010-10-12 23:58:47.000 285 32374.65 130.04 4426.40 32679.94 2010-10-12 23:58:48.000 285 32374.65 130.03 4426.43 32679.92 2010-10-12 23:58:49.000 285 32374.70 130.00 4426.42 32679.87 2010-10-12 23:58:50.000 285 32374.70 129.98 4426.44 32679.82 2010-10-12 23:58:51.000 285 32374.69 130.03 4426.41 32679.87 2010-10-12 23:58:52.000 285 32374.70 130.02 4426.44 32679.87 2010-10-12 23:58:53.000 285 32374.66 130.05 4426.47 32679.83 2010-10-12 23:58:54.000 285 32374.68 130.05 4426.44 32679.80 2010-10-12 23:58:55.000 285 32374.70 130.04 4426.45 32679.89 2010-10-12 23:58:56.000 285 32374.71 130.00 4426.43 32679.92 2010-10-12 23:58:57.000 285 32374.70 130.00 4426.42 32679.90 2010-10-12 23:58:58.000 285 32374.68 129.97 4426.41 32679.78 2010-10-12 23:58:59.000 285 32374.63 130.00 4426.43 32679.82 2010-10-12 23:59:00.000 285 32374.65 130.02 4426.42 32679.85 2010-10-12 23:59:01.000 285 32374.67 130.08 4426.44 32679.83 2010-10-12 23:59:02.000 285 32374.72 130.06 4426.45 32679.87 2010-10-12 23:59:03.000 285 32374.72 130.03 4426.45 32679.89 2010-10-12 23:59:04.000 285 32374.69 129.99 4426.41 32679.87 2010-10-12 23:59:05.000 285 32374.68 129.97 4426.39 32679.81 2010-10-12 23:59:06.000 285 32374.66 130.00 4426.37 32679.89 2010-10-12 23:59:07.000 285 32374.67 129.99 4426.37 32679.90 2010-10-12 23:59:08.000 285 32374.66 129.98 4426.40 32679.74 2010-10-12 23:59:09.000 285 32374.64 130.00 4426.44 32679.84 2010-10-12 23:59:10.000 285 32374.64 129.97 4426.42 32679.82 2010-10-12 23:59:11.000 285 32374.64 129.96 4426.44 32679.78 2010-10-12 23:59:12.000 285 32374.65 129.97 4426.48 32679.86 2010-10-12 23:59:13.000 285 32374.67 129.99 4426.45 32679.81 2010-10-12 23:59:14.000 285 32374.67 129.96 4426.43 32679.81 2010-10-12 23:59:15.000 285 32374.62 129.97 4426.41 32679.76 2010-10-12 23:59:16.000 285 32374.60 129.96 4426.39 32679.77 2010-10-12 23:59:17.000 285 32374.59 130.00 4426.41 32679.68 2010-10-12 23:59:18.000 285 32374.60 129.97 4426.39 32679.85 2010-10-12 23:59:19.000 285 32374.58 129.99 4426.40 32679.78 2010-10-12 23:59:20.000 285 32374.58 129.99 4426.42 32679.76 2010-10-12 23:59:21.000 285 32374.57 129.98 4426.41 32679.78 2010-10-12 23:59:22.000 285 32374.58 129.95 4426.42 32679.79 2010-10-12 23:59:23.000 285 32374.53 129.94 4426.41 32679.70 2010-10-12 23:59:24.000 285 32374.54 129.94 4426.38 32679.69 2010-10-12 23:59:25.000 285 32374.55 129.91 4426.41 32679.79 2010-10-12 23:59:26.000 285 32374.56 129.94 4426.45 32679.74 2010-10-12 23:59:27.000 285 32374.56 129.94 4426.39 32679.82 2010-10-12 23:59:28.000 285 32374.56 129.93 4426.39 32679.71 2010-10-12 23:59:29.000 285 32374.55 129.93 4426.40 32679.78 2010-10-12 23:59:30.000 285 32374.57 129.91 4426.42 32679.67 2010-10-12 23:59:31.000 285 32374.59 129.89 4426.43 32679.68 2010-10-12 23:59:32.000 285 32374.62 129.86 4426.40 32679.83 2010-10-12 23:59:33.000 285 32374.59 129.91 4426.38 32679.78 2010-10-12 23:59:34.000 285 32374.59 129.93 4426.37 32679.77 2010-10-12 23:59:35.000 285 32374.59 129.92 4426.42 32679.79 2010-10-12 23:59:36.000 285 32374.58 129.90 4426.42 32679.75 2010-10-12 23:59:37.000 285 32374.58 129.91 4426.40 32679.87 2010-10-12 23:59:38.000 285 32374.59 129.91 4426.38 32679.83 2010-10-12 23:59:39.000 285 32374.60 129.93 4426.37 32679.71 2010-10-12 23:59:40.000 285 32374.63 129.90 4426.35 32679.83 2010-10-12 23:59:41.000 285 32374.64 129.89 4426.36 32679.77 2010-10-12 23:59:42.000 285 32374.62 129.88 4426.34 32679.76 2010-10-12 23:59:43.000 285 32374.59 129.87 4426.30 32679.67 2010-10-12 23:59:44.000 285 32374.59 129.90 4426.30 32679.79 2010-10-12 23:59:45.000 285 32374.57 129.90 4426.28 32679.83 2010-10-12 23:59:46.000 285 32374.58 129.88 4426.26 32679.76 2010-10-12 23:59:47.000 285 32374.56 129.88 4426.30 32679.87 2010-10-12 23:59:48.000 285 32374.55 129.86 4426.25 32679.69 2010-10-12 23:59:49.000 285 32374.55 129.83 4426.24 32679.69 2010-10-12 23:59:50.000 285 32374.52 129.81 4426.25 32679.74 2010-10-12 23:59:51.000 285 32374.53 129.81 4426.21 32679.78 2010-10-12 23:59:52.000 285 32374.49 129.82 4426.22 32679.69 2010-10-12 23:59:53.000 285 32374.49 129.84 4426.19 32679.70 2010-10-12 23:59:54.000 285 32374.47 129.83 4426.20 32679.69 2010-10-12 23:59:55.000 285 32374.45 129.85 4426.21 32679.71 2010-10-12 23:59:56.000 285 32374.42 129.85 4426.25 32679.65 2010-10-12 23:59:57.000 285 32374.39 129.83 4426.25 32679.65 2010-10-12 23:59:58.000 285 32374.38 129.82 4426.27 32679.57 2010-10-12 23:59:59.000 285 32374.39 129.83 4426.28 32679.60